{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":80786,"rows_kept":80786,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769040001230,5.65889614,129.59,129.57,0.0530016]
["bitfinex-derivatives","SOLF0:USTF0",1769040001838,7.64264023,129.59,129.57,0.0530016]
["bitfinex-derivatives","SOLF0:USTF0",1769040002039,1.98374409,129.61,129.57,0.0530016]
["bitfinex-derivatives","SOLF0:USTF0",1769040002239,7.64277952,129.6,129.57,0.0530016]
["bitfinex-derivatives","SOLF0:USTF0",1769040002432,5.65903543,129.59,129.55,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040002634,1.98374409,129.6,129.55,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040002832,1.98374409,129.6,129.57,0.05481241]
["bitfinex-derivatives","SOLF0:USTF0",1769040003333,7.0781554,129.63,129.57,0.05481241]
["bitfinex-derivatives","SOLF0:USTF0",1769040003533,7.0781554,129.64,129.57,0.05481241]
["bitfinex-derivatives","SOLF0:USTF0",1769040003938,7.0781554,129.64,129.48,14.4656256]
["bitfinex-derivatives","SOLF0:USTF0",1769040003939,5.6604247,129.63,129.55,108.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769040004236,7.0781554,129.67,129.56,108.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769040004441,3.80007337,129.66,129.57,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040004642,3.80007337,129.64,129.58,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040004834,3.80007337,129.64,129.55,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040005338,3.80007337,129.62,129.56,10.9843216]
["bitfinex-derivatives","SOLF0:USTF0",1769040005843,3.80007337,129.62,129.58,0.05304229]
["bitfinex-derivatives","SOLF0:USTF0",1769040006435,10.74937337,129.62,129.58,0.05304229]
["bitfinex-derivatives","SOLF0:USTF0",1769040006840,3.80007337,129.61,129.58,0.05304229]
["bitfinex-derivatives","SOLF0:USTF0",1769040007853,10.74987337,129.61,129.58,0.05304229]
["bitfinex-derivatives","SOLF0:USTF0",1769040008242,3.80007337,129.6,129.54,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040008551,3.80007337,129.6,129.48,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040008941,6.9509,129.59,129.52,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040009151,3.80007337,129.6,129.52,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040009647,3.80007337,129.6,129.54,4.08071287]
["bitfinex-derivatives","SOLF0:USTF0",1769040009946,3.80007337,129.62,129.55,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040010348,10.74997337,129.61,129.55,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040010740,10.74997337,129.61,129.57,0.05413355]
["bitfinex-derivatives","SOLF0:USTF0",1769040011348,3.80007337,129.63,129.57,4.08615515]
["bitfinex-derivatives","SOLF0:USTF0",1769040011744,0.05658504,129.61,129.57,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040012145,0.05658504,129.61,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040012548,6.9476,129.66,129.59,4.08106177]
["bitfinex-derivatives","SOLF0:USTF0",1769040012945,3.80007337,129.66,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040014055,6.9483,129.64,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040014947,10.74877337,129.63,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040015157,3.80007337,129.62,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040015540,3.84932205,129.62,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040016151,6.99864868,129.62,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040016855,0.04924868,129.62,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040018151,0.04924868,129.62,129.59,4.08106177]
["bitfinex-derivatives","SOLF0:USTF0",1769040020355,0.04924868,129.62,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040021754,3.84932205,129.62,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040022959,10.79852205,129.62,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040024764,6.9498,129.61,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040027265,3.84932205,129.62,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040027965,10.79862205,129.62,129.59,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1769040029260,0.04924868,129.62,129.59,4.08106177]
["bitfinex-derivatives","SOLF0:USTF0",1769040029450,3.80007337,129.67,129.59,4.08106177]
["bitfinex-derivatives","SOLF0:USTF0",1769040029856,3.80007337,129.7,129.6,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040030760,3.80007337,129.68,129.6,4.0320216]
["bitfinex-derivatives","SOLF0:USTF0",1769040030962,3.80007337,129.68,129.64,0.05393934]
["bitfinex-derivatives","SOLF0:USTF0",1769040031157,3.11311645,129.7,129.64,0.05393934]
["bitfinex-derivatives","SOLF0:USTF0",1769040031358,6.9461,129.68,129.64,0.05393934]
["bitfinex-derivatives","SOLF0:USTF0",1769040032465,10.05851645,129.7,129.64,0.05393934]
["bitfinex-derivatives","SOLF0:USTF0",1769040033263,111.12711645,129.73,129.64,3.30283309]
["bitfinex-derivatives","SOLF0:USTF0",1769040033765,6.9445,129.71,129.65,3.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1769040034161,6.9445,129.71,129.67,0.05649125]
["bitfinex-derivatives","SOLF0:USTF0",1769040034358,6.9435,129.73,129.67,3.305385]
["bitfinex-derivatives","SOLF0:USTF0",1769040034759,6.9435,129.73,129.67,3.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1769040034960,6.944,129.72,129.67,3.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1769040035262,6.944,129.72,129.69,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1769040035760,10.05771645,129.71,129.65,3.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1769040036157,3.11311645,129.76,129.65,3.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1769040036460,3.11311645,129.75,129.65,3.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1769040037268,3.11311645,129.75,129.69,0.05070645]
["bitfinex-derivatives","SOLF0:USTF0",1769040038072,6.9434,129.73,129.69,0.05070645]
["bitfinex-derivatives","SOLF0:USTF0",1769040039372,3.11311645,129.75,129.69,0.05070645]
["bitfinex-derivatives","SOLF0:USTF0",1769040040162,121.8119,129.82,129.69,3.2996002]
["bitfinex-derivatives","SOLF0:USTF0",1769040040163,3.11311645,129.79,129.69,3.2996002]
["bitfinex-derivatives","SOLF0:USTF0",1769040040569,3.11311645,129.79,129.69,3.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1769040040767,3.11311645,129.78,129.71,3.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1769040041070,3.11311645,129.78,129.73,0.05212949]
["bitfinex-derivatives","SOLF0:USTF0",1769040044369,0.05715659,129.77,129.73,0.05212949]
["bitfinex-derivatives","SOLF0:USTF0",1769040050578,3.17027304,129.77,129.73,0.05212949]
["bitfinex-derivatives","SOLF0:USTF0",1769040051678,0.05715659,129.77,129.73,10.24412324]
["bitfinex-derivatives","SOLF0:USTF0",1769040052084,3.17027304,129.77,129.73,0.05212949]
["bitfinex-derivatives","SOLF0:USTF0",1769040054375,3.17027304,129.77,129.73,6.99542949]
["bitfinex-derivatives","SOLF0:USTF0",1769040056485,0.05715659,129.77,129.73,6.99542949]
["bitfinex-derivatives","SOLF0:USTF0",1769040056681,3.17027304,129.77,129.71,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1769040056872,3.11311645,129.77,129.71,3.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1769040057788,3.11311645,129.77,129.73,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769040057988,3.11311645,129.79,129.71,3.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1769040058189,3.11311645,129.79,129.74,0.05658014]
["bitfinex-derivatives","SOLF0:USTF0",1769040060002,10.05341645,129.79,129.74,0.05658014]
["bitfinex-derivatives","SOLF0:USTF0",1769040060202,3.33422691,129.78,129.74,0.05658014]
["bitfinex-derivatives","SOLF0:USTF0",1769040060592,3.33422691,129.77,129.71,3.24889375]
["bitfinex-derivatives","SOLF0:USTF0",1769040060794,3.33422691,129.77,129.69,3.32749941]
["bitfinex-derivatives","SOLF0:USTF0",1769040061199,3.11276133,129.76,129.69,3.32749941]
["bitfinex-derivatives","SOLF0:USTF0",1769040061501,3.11276133,129.76,129.68,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769040061801,3.16960069,129.73,129.66,3.42565697]
["bitfinex-derivatives","SOLF0:USTF0",1769040062701,3.16960069,129.73,129.67,10.37185697]
["bitfinex-derivatives","SOLF0:USTF0",1769040063103,3.11276133,129.73,129.67,10.37185697]
["bitfinex-derivatives","SOLF0:USTF0",1769040063300,3.11276133,129.73,129.68,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769040063600,107.9631,129.79,129.69,3.42565697]
["bitfinex-derivatives","SOLF0:USTF0",1769040063601,3.11276133,129.75,129.69,3.42565697]
["bitfinex-derivatives","SOLF0:USTF0",1769040064404,3.11276133,129.77,129.7,3.42565697]
["bitfinex-derivatives","SOLF0:USTF0",1769040065304,3.11276133,129.77,129.71,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769040065500,3.11276133,129.77,129.68,3.42565697]
["bitfinex-derivatives","SOLF0:USTF0",1769040065989,0.05622602,129.74,129.71,0.05269766]
["bitfinex-derivatives","SOLF0:USTF0",1769040066402,0.05622602,129.74,129.68,3.42565697]
["bitfinex-derivatives","SOLF0:USTF0",1769040066797,3.16898735,129.74,129.68,3.42565697]
["bitfinex-derivatives","SOLF0:USTF0",1769040067207,3.16898735,129.74,129.7,0.05034657]
["bitfinex-derivatives","SOLF0:USTF0",1769040070300,0.05622602,129.74,129.7,0.05034657]
["bitfinex-derivatives","SOLF0:USTF0",1769040070704,0.05622602,129.74,129.7,3.47600354]
["bitfinex-derivatives","SOLF0:USTF0",1769040071113,3.11276133,129.78,129.72,3.42565697]
["bitfinex-derivatives","SOLF0:USTF0",1769040071303,12.7664276,129.8,129.72,3.42565697]
["bitfinex-derivatives","SOLF0:USTF0",1769040072398,12.7664276,129.8,129.75,0.05067895]
["bitfinex-derivatives","SOLF0:USTF0",1769040072602,3.11276133,129.79,129.75,0.05067895]
["bitfinex-derivatives","SOLF0:USTF0",1769040075513,9.65366627,129.8,129.75,3.47633592]
["bitfinex-derivatives","SOLF0:USTF0",1769040077011,9.65366627,129.8,129.75,10.41843592]
["bitfinex-derivatives","SOLF0:USTF0",1769040077512,9.65366627,129.8,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769040078016,0.05413258,129.79,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769040078225,6.8686364,129.8,129.75,3.47633592]
["bitfinex-derivatives","SOLF0:USTF0",1769040079717,0.05576115,129.79,129.75,3.47633592]
["bitfinex-derivatives","SOLF0:USTF0",1769040080020,0.05576115,129.79,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769040081519,0.05576115,129.79,129.75,3.47633592]
["bitfinex-derivatives","SOLF0:USTF0",1769040083020,0.05576115,129.79,129.75,10.41853592]
["bitfinex-derivatives","SOLF0:USTF0",1769040088326,0.05576115,129.79,129.75,6.99287895]
["bitfinex-derivatives","SOLF0:USTF0",1769040089524,0.05576115,129.79,129.75,10.41853592]
["bitfinex-derivatives","SOLF0:USTF0",1769040090822,0.05576115,129.79,129.75,3.47633592]
["bitfinex-derivatives","SOLF0:USTF0",1769040091828,0.05576115,129.79,129.75,0.05067895]
["bitfinex-derivatives","SOLF0:USTF0",1769040092129,0.05576115,129.79,129.74,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769040092632,3.34559172,129.79,129.72,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769040092929,3.34559172,129.79,129.72,10.22932207]
["bitfinex-derivatives","SOLF0:USTF0",1769040093131,3.28983057,129.79,129.72,10.22932207]
["bitfinex-derivatives","SOLF0:USTF0",1769040093323,0.0567079,129.77,129.74,0.05432307]
["bitfinex-derivatives","SOLF0:USTF0",1769040093629,3.34653847,129.77,129.7,10.23042207]
["bitfinex-derivatives","SOLF0:USTF0",1769040094029,3.28983057,129.77,129.7,10.23042207]
["bitfinex-derivatives","SOLF0:USTF0",1769040094622,10.23103057,129.77,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769040096533,3.28983057,129.75,129.69,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1769040097428,3.28983057,129.75,129.7,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769040098724,3.28983057,129.75,129.69,3.28592207]
["bitfinex-derivatives","SOLF0:USTF0",1769040102433,10.23233057,129.75,129.69,3.28592207]
["bitfinex-derivatives","SOLF0:USTF0",1769040104935,0.05027479,129.73,129.7,3.28592207]
["bitfinex-derivatives","SOLF0:USTF0",1769040105129,10.23153057,129.77,129.7,3.28592207]
["bitfinex-derivatives","SOLF0:USTF0",1769040105329,10.23153057,129.77,129.71,3.33971564]
["bitfinex-derivatives","SOLF0:USTF0",1769040106537,5.82811937,129.73,129.68,10.23142207]
["bitfinex-derivatives","SOLF0:USTF0",1769040106736,3.28983057,129.73,129.68,3.28592207]
["bitfinex-derivatives","SOLF0:USTF0",1769040108137,3.28983057,129.73,129.68,10.23192207]
["bitfinex-derivatives","SOLF0:USTF0",1769040109439,0.04967976,129.72,129.68,10.23192207]
["bitfinex-derivatives","SOLF0:USTF0",1769040109739,0.04967976,129.72,129.69,0.05186328]
["bitfinex-derivatives","SOLF0:USTF0",1769040113036,0.04967976,129.72,129.69,6.99736328]
["bitfinex-derivatives","SOLF0:USTF0",1769040113342,3.28983057,129.74,129.69,6.99736328]
["bitfinex-derivatives","SOLF0:USTF0",1769040113536,3.28983057,129.74,129.69,0.05186328]
["bitfinex-derivatives","SOLF0:USTF0",1769040113941,3.28983057,129.74,129.69,3.33778535]
["bitfinex-derivatives","SOLF0:USTF0",1769040115240,3.28983057,129.74,129.69,10.28328535]
["bitfinex-derivatives","SOLF0:USTF0",1769040115441,5.82811937,129.76,129.69,10.28328535]
["bitfinex-derivatives","SOLF0:USTF0",1769040115944,3.28983057,129.78,129.71,3.28592207]
["bitfinex-derivatives","SOLF0:USTF0",1769040116146,3.28983057,129.77,129.71,3.28592207]
["bitfinex-derivatives","SOLF0:USTF0",1769040116648,3.28983057,129.77,129.73,0.05797395]
["bitfinex-derivatives","SOLF0:USTF0",1769040117738,10.23103057,129.77,129.73,0.05797395]
["bitfinex-derivatives","SOLF0:USTF0",1769040119143,3.28983057,129.77,129.73,0.05797395]
["bitfinex-derivatives","SOLF0:USTF0",1769040120948,10.23103057,129.77,129.73,0.05797395]
["bitfinex-derivatives","SOLF0:USTF0",1769040121243,3.33289042,129.75,129.69,3.18846696]
["bitfinex-derivatives","SOLF0:USTF0",1769040121447,3.33289042,129.73,129.66,3.17227695]
["bitfinex-derivatives","SOLF0:USTF0",1769040121652,3.33289042,129.73,129.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1769040122251,5.87117922,129.76,129.69,3.17227695]
["bitfinex-derivatives","SOLF0:USTF0",1769040122643,3.33289042,129.75,129.69,3.17227695]
["bitfinex-derivatives","SOLF0:USTF0",1769040122846,3.33289042,129.75,129.71,0.05319601]
["bitfinex-derivatives","SOLF0:USTF0",1769040127961,5.87117922,129.77,129.71,6.99749601]
["bitfinex-derivatives","SOLF0:USTF0",1769040128461,5.87117922,129.77,129.71,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769040128648,5.87117922,129.77,129.73,0.05597026]
["bitfinex-derivatives","SOLF0:USTF0",1769040128854,12.81237922,129.77,129.73,0.05597026]
["bitfinex-derivatives","SOLF0:USTF0",1769040129265,3.33289042,129.76,129.73,0.05597026]
["bitfinex-derivatives","SOLF0:USTF0",1769040130751,3.38603868,129.76,129.73,0.05597026]
["bitfinex-derivatives","SOLF0:USTF0",1769040132753,0.05314826,129.76,129.73,0.05597026]
["bitfinex-derivatives","SOLF0:USTF0",1769040139271,5.92432748,129.76,129.71,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769040139764,5.87117922,129.76,129.71,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769040140161,5.87117922,129.76,129.72,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769040140762,0.0509617,129.75,129.72,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769040144568,3.33289042,129.79,129.73,3.17227695]
["bitfinex-derivatives","SOLF0:USTF0",1769040145870,3.33289042,129.77,129.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769040146873,3.33289042,129.77,129.74,0.04918481]
["bitfinex-derivatives","SOLF0:USTF0",1769040150472,3.33289042,129.79,129.74,6.99198481]
["bitfinex-derivatives","SOLF0:USTF0",1769040151967,3.33289042,129.79,129.74,10.17796585]
["bitfinex-derivatives","SOLF0:USTF0",1769040152878,9.40594303,129.8,129.74,10.17796585]
["bitfinex-derivatives","SOLF0:USTF0",1769040153081,12.79703521,129.8,129.74,10.17796585]
["bitfinex-derivatives","SOLF0:USTF0",1769040153570,6.8686364,129.8,129.75,3.18598104]
["bitfinex-derivatives","SOLF0:USTF0",1769040154876,6.8686364,129.8,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769040155576,3.39109218,129.82,129.77,0.04875277]
["bitfinex-derivatives","SOLF0:USTF0",1769040157781,3.39109218,129.84,129.78,3.18598104]
["bitfinex-derivatives","SOLF0:USTF0",1769040158468,3.39109218,129.84,129.8,0.04905456]
["bitfinex-derivatives","SOLF0:USTF0",1769040161083,3.4473232,129.83,129.76,12.66448767]
["bitfinex-derivatives","SOLF0:USTF0",1769040161290,3.4473232,129.83,129.77,3.18598104]
["bitfinex-derivatives","SOLF0:USTF0",1769040161471,3.39109218,129.88,129.79,3.18598104]
["bitfinex-derivatives","SOLF0:USTF0",1769040161669,3.39109218,129.87,129.79,3.18598104]
["bitfinex-derivatives","SOLF0:USTF0",1769040161984,3.39109218,129.87,129.8,3.18598104]
["bitfinex-derivatives","SOLF0:USTF0",1769040162968,3.39109218,129.87,129.82,0.05942497]
["bitfinex-derivatives","SOLF0:USTF0",1769040163384,10.32709218,129.87,129.82,0.05942497]
["bitfinex-derivatives","SOLF0:USTF0",1769040163775,3.39109218,129.86,129.82,0.05942497]
["bitfinex-derivatives","SOLF0:USTF0",1769040164376,5.92839881,129.88,129.82,3.24540601]
["bitfinex-derivatives","SOLF0:USTF0",1769040164572,3.39109218,129.88,129.82,10.18360601]
["bitfinex-derivatives","SOLF0:USTF0",1769040165582,3.39109218,129.88,129.82,0.05942497]
["bitfinex-derivatives","SOLF0:USTF0",1769040166180,3.39109218,129.86,129.82,0.05942497]
["bitfinex-derivatives","SOLF0:USTF0",1769040166682,3.39109218,129.86,129.8,10.12508104]
["bitfinex-derivatives","SOLF0:USTF0",1769040166882,3.39109218,129.86,129.83,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1769040167473,3.39109218,129.86,129.8,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769040167678,3.44364485,129.86,129.8,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769040168387,3.39109218,129.84,129.78,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769040169079,0.05782881,129.82,129.8,0.05173683]
["bitfinex-derivatives","SOLF0:USTF0",1769040175784,3.39109218,129.8,129.74,3.18598104]
["bitfinex-derivatives","SOLF0:USTF0",1769040176187,3.39109218,129.79,129.72,12.66668767]
["bitfinex-derivatives","SOLF0:USTF0",1769040176386,3.39109218,129.79,129.72,10.12938104]
["bitfinex-derivatives","SOLF0:USTF0",1769040176387,3.39109218,129.78,129.72,10.12938104]
["bitfinex-derivatives","SOLF0:USTF0",1769040176990,0.05518149,129.76,129.7,10.13038104]
["bitfinex-derivatives","SOLF0:USTF0",1769040177891,0.05518149,129.76,129.71,3.18598104]
["bitfinex-derivatives","SOLF0:USTF0",1769040178801,3.44627367,129.76,129.7,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769040180893,10.38817367,129.76,129.69,3.18598104]
["bitfinex-derivatives","SOLF0:USTF0",1769040181796,12.67308181,129.75,129.69,3.18598104]
["bitfinex-derivatives","SOLF0:USTF0",1769040182496,0.05747222,129.73,129.69,3.18598104]
["bitfinex-derivatives","SOLF0:USTF0",1769040183199,0.05747222,129.73,129.65,3.43215794]
["bitfinex-derivatives","SOLF0:USTF0",1769040183594,6.943,129.74,129.65,3.43215794]
["bitfinex-derivatives","SOLF0:USTF0",1769040183897,0.05326831,129.7,129.65,3.43215794]
["bitfinex-derivatives","SOLF0:USTF0",1769040184301,6.943,129.74,129.65,3.43215794]
["bitfinex-derivatives","SOLF0:USTF0",1769040184491,10.13637518,129.74,129.65,3.43215794]
["bitfinex-derivatives","SOLF0:USTF0",1769040185000,10.13637518,129.74,129.67,3.43215794]
["bitfinex-derivatives","SOLF0:USTF0",1769040185189,3.19337518,129.74,129.67,3.43215794]
["bitfinex-derivatives","SOLF0:USTF0",1769040185704,0.05798849,129.72,129.67,3.43215794]
["bitfinex-derivatives","SOLF0:USTF0",1769040186002,10.13547518,129.76,129.69,3.48955799]
["bitfinex-derivatives","SOLF0:USTF0",1769040186905,10.13547518,129.76,129.69,10.43495799]
["bitfinex-derivatives","SOLF0:USTF0",1769040187199,10.13547518,129.76,129.7,3.43215794]
["bitfinex-derivatives","SOLF0:USTF0",1769040187796,10.13547518,129.76,129.72,0.05126165]
["bitfinex-derivatives","SOLF0:USTF0",1769040188203,3.19337518,129.76,129.72,0.05126165]
["bitfinex-derivatives","SOLF0:USTF0",1769040188407,10.13447518,129.78,129.72,0.05126165]
["bitfinex-derivatives","SOLF0:USTF0",1769040188801,3.19337518,129.77,129.72,0.05126165]
["bitfinex-derivatives","SOLF0:USTF0",1769040191701,3.19337518,129.77,129.72,6.99506165]
["bitfinex-derivatives","SOLF0:USTF0",1769040192202,3.19337518,129.8,129.74,10.37485794]
["bitfinex-derivatives","SOLF0:USTF0",1769040192401,3.19337518,129.8,129.74,3.43215794]
["bitfinex-derivatives","SOLF0:USTF0",1769040193003,3.19337518,129.8,129.76,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1769040193207,3.19337518,129.82,129.76,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1769040193398,3.19337518,129.82,129.76,3.48382198]
["bitfinex-derivatives","SOLF0:USTF0",1769040194994,3.19337518,129.82,129.76,10.42552198]
["bitfinex-derivatives","SOLF0:USTF0",1769040198709,3.19337518,129.82,129.76,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1769040199107,3.19337518,129.8,129.76,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1769040199612,3.19337518,129.8,129.74,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769040199811,3.19337518,129.8,129.77,0.05911234]
["bitfinex-derivatives","SOLF0:USTF0",1769040200014,0.05301358,129.78,129.77,0.05911234]
["bitfinex-derivatives","SOLF0:USTF0",1769040201511,3.24638876,129.78,129.71,5.96946457]
["bitfinex-derivatives","SOLF0:USTF0",1769040201904,3.24638876,129.78,129.72,3.43215794]
["bitfinex-derivatives","SOLF0:USTF0",1769040202317,3.24638876,129.78,129.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769040202612,0.05301358,129.78,129.73,10.37545794]
["bitfinex-derivatives","SOLF0:USTF0",1769040204814,0.05301358,129.78,129.74,10.37485794]
["bitfinex-derivatives","SOLF0:USTF0",1769040206806,3.19337518,129.8,129.74,10.37485794]
["bitfinex-derivatives","SOLF0:USTF0",1769040207108,3.19337518,129.8,129.75,0.05323913]
["bitfinex-derivatives","SOLF0:USTF0",1769040208113,0.05871941,129.79,129.75,0.05323913]
["bitfinex-derivatives","SOLF0:USTF0",1769040210214,0.05871941,129.79,129.75,10.42749707]
["bitfinex-derivatives","SOLF0:USTF0",1769040211111,3.19337518,129.82,129.76,10.37358602]
["bitfinex-derivatives","SOLF0:USTF0",1769040211414,10.12049615,129.83,129.77,3.43188602]
["bitfinex-derivatives","SOLF0:USTF0",1769040211810,3.18199615,129.82,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769040212014,3.18199615,129.81,129.76,10.37358602]
["bitfinex-derivatives","SOLF0:USTF0",1769040212316,5.71829404,129.84,129.78,0.05661284]
["bitfinex-derivatives","SOLF0:USTF0",1769040212818,10.11959615,129.84,129.78,0.05661284]
["bitfinex-derivatives","SOLF0:USTF0",1769040213917,12.65589404,129.84,129.78,0.05661284]
["bitfinex-derivatives","SOLF0:USTF0",1769040214615,10.11959615,129.84,129.78,10.42899886]
["bitfinex-derivatives","SOLF0:USTF0",1769040215111,10.11959615,129.84,129.78,3.48849886]
["bitfinex-derivatives","SOLF0:USTF0",1769040216010,3.18199615,129.83,129.78,0.05661284]
["bitfinex-derivatives","SOLF0:USTF0",1769040216218,3.18199615,129.82,129.78,0.05661284]
["bitfinex-derivatives","SOLF0:USTF0",1769040216516,3.18199615,129.84,129.78,0.05661284]
["bitfinex-derivatives","SOLF0:USTF0",1769040216715,10.11999615,129.83,129.78,0.05661284]
["bitfinex-derivatives","SOLF0:USTF0",1769040217020,3.18199615,129.83,129.74,3.43188602]
["bitfinex-derivatives","SOLF0:USTF0",1769040217211,3.18199615,129.81,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769040217820,3.18199615,129.8,129.74,10.37428602]
["bitfinex-derivatives","SOLF0:USTF0",1769040218615,3.18199615,129.8,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040219009,10.12169615,129.8,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040221918,10.12209615,129.79,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040222722,3.18199615,129.79,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040223621,2.53629789,129.81,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040223822,5.71829404,129.81,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040224025,12.65739404,129.81,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040226424,3.18199615,129.8,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040227036,2.53629789,129.81,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040227334,5.71829404,129.81,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040229027,3.18199615,129.8,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040230836,10.12169615,129.8,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040231127,3.18199615,129.79,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040234023,5.71829404,129.81,129.76,3.49087852]
["bitfinex-derivatives","SOLF0:USTF0",1769040234222,10.12099615,129.82,129.76,3.49087852]
["bitfinex-derivatives","SOLF0:USTF0",1769040234423,5.71829404,129.81,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040234726,0.0530435,129.8,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040236223,3.23503965,129.8,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040240927,5.74185742,129.79,129.76,0.0589925]
["bitfinex-derivatives","SOLF0:USTF0",1769040241930,12.68215742,129.79,129.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769040243037,12.68215742,129.79,129.72,3.33804713]
["bitfinex-derivatives","SOLF0:USTF0",1769040243038,3.14198512,129.77,129.72,3.33804713]
["bitfinex-derivatives","SOLF0:USTF0",1769040243432,3.20131195,129.77,129.71,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1769040244241,3.20131195,129.77,129.71,10.34378055]
["bitfinex-derivatives","SOLF0:USTF0",1769040244443,10.14261195,129.77,129.71,10.34378055]
["bitfinex-derivatives","SOLF0:USTF0",1769040244742,3.14198512,129.76,129.71,10.34378055]
["bitfinex-derivatives","SOLF0:USTF0",1769040247939,10.08378512,129.76,129.69,3.39978055]
["bitfinex-derivatives","SOLF0:USTF0",1769040248637,0.0580672,129.74,129.69,3.39978055]
["bitfinex-derivatives","SOLF0:USTF0",1769040248943,0.0580672,129.74,129.69,10.34518055]
["bitfinex-derivatives","SOLF0:USTF0",1769040253244,10.14295232,129.74,129.69,3.39978055]
["bitfinex-derivatives","SOLF0:USTF0",1769040255748,0.0580672,129.74,129.69,3.39978055]
["bitfinex-derivatives","SOLF0:USTF0",1769040256449,0.0580672,129.74,129.69,10.34528055]
["bitfinex-derivatives","SOLF0:USTF0",1769040258852,10.08368512,129.77,129.71,3.39978055]
["bitfinex-derivatives","SOLF0:USTF0",1769040260252,10.08368512,129.77,129.73,0.05543728]
["bitfinex-derivatives","SOLF0:USTF0",1769040260851,3.14198512,129.76,129.73,0.05543728]
["bitfinex-derivatives","SOLF0:USTF0",1769040261547,5.67828301,129.78,129.73,0.05543728]
["bitfinex-derivatives","SOLF0:USTF0",1769040262146,3.14198512,129.77,129.73,0.05543728]
["bitfinex-derivatives","SOLF0:USTF0",1769040262552,3.14198512,129.8,129.73,3.45521783]
["bitfinex-derivatives","SOLF0:USTF0",1769040262752,5.67828301,129.77,129.73,0.05543728]
["bitfinex-derivatives","SOLF0:USTF0",1769040262954,5.67828301,129.77,129.7,3.39978055]
["bitfinex-derivatives","SOLF0:USTF0",1769040263247,5.67828301,129.77,129.74,0.05251327]
["bitfinex-derivatives","SOLF0:USTF0",1769040263452,3.14198512,129.76,129.7,3.39978055]
["bitfinex-derivatives","SOLF0:USTF0",1769040264453,10.08378512,129.76,129.7,10.34468055]
["bitfinex-derivatives","SOLF0:USTF0",1769040264753,10.08378512,129.76,129.66,2.53629789]
["bitfinex-derivatives","SOLF0:USTF0",1769040264754,3.14198512,129.78,129.71,3.39978055]
["bitfinex-derivatives","SOLF0:USTF0",1769040265656,3.14198512,129.78,129.72,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769040266255,3.14198512,129.78,129.72,10.34358055]
["bitfinex-derivatives","SOLF0:USTF0",1769040267053,10.08278512,129.78,129.72,10.34358055]
["bitfinex-derivatives","SOLF0:USTF0",1769040271377,3.14198512,129.78,129.72,10.34358055]
["bitfinex-derivatives","SOLF0:USTF0",1769040271784,0.04876063,129.76,129.72,10.34358055]
["bitfinex-derivatives","SOLF0:USTF0",1769040272078,0.04876063,129.76,129.73,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040272376,3.24630749,129.8,129.74,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040273173,10.18590749,129.8,129.74,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040273479,3.24630749,129.82,129.76,0.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1769040274076,10.18540749,129.81,129.76,0.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1769040278885,3.24630749,129.81,129.76,3.47671122]
["bitfinex-derivatives","SOLF0:USTF0",1769040279887,12.72154353,129.83,129.77,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040280182,3.24630749,129.89,129.79,2.53723604]
["bitfinex-derivatives","SOLF0:USTF0",1769040280384,3.24630749,129.88,129.8,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040280689,0.05212194,129.85,129.83,0.05392799]
["bitfinex-derivatives","SOLF0:USTF0",1769040281075,3.24630749,129.88,129.83,3.47371339]
["bitfinex-derivatives","SOLF0:USTF0",1769040281269,2.53723604,129.9,129.83,3.47371339]
["bitfinex-derivatives","SOLF0:USTF0",1769040281270,3.24630749,129.9,129.83,3.47371339]
["bitfinex-derivatives","SOLF0:USTF0",1769040281581,5.78354353,129.91,129.83,3.47371339]
["bitfinex-derivatives","SOLF0:USTF0",1769040282081,5.78354353,129.91,129.83,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040282082,3.24630749,129.9,129.83,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040282479,3.24630749,129.9,129.86,0.05336196]
["bitfinex-derivatives","SOLF0:USTF0",1769040282681,0.05148916,129.88,129.83,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040283781,3.29779665,129.88,129.81,10.3585854]
["bitfinex-derivatives","SOLF0:USTF0",1769040283984,3.29779665,129.88,129.84,0.05126302]
["bitfinex-derivatives","SOLF0:USTF0",1769040284183,3.24630749,129.88,129.84,0.05126302]
["bitfinex-derivatives","SOLF0:USTF0",1769040285177,3.24630749,129.88,129.8,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040285683,3.24630749,129.88,129.81,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040285873,2.53723604,129.9,129.81,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040286077,2.53723604,129.9,129.82,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040286478,3.24630749,129.9,129.83,10.3575854]
["bitfinex-derivatives","SOLF0:USTF0",1769040286986,0.05047635,129.87,129.83,10.3575854]
["bitfinex-derivatives","SOLF0:USTF0",1769040287487,3.24630749,129.9,129.84,0.04890963]
["bitfinex-derivatives","SOLF0:USTF0",1769040288289,3.24630749,129.9,129.84,10.40579503]
["bitfinex-derivatives","SOLF0:USTF0",1769040288585,2.53723604,129.91,129.84,10.40579503]
["bitfinex-derivatives","SOLF0:USTF0",1769040288586,3.24630749,129.92,129.85,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040288792,5.78354353,129.94,129.85,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040289086,3.24630749,129.93,129.85,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040289484,3.24630749,129.93,129.88,0.04958587]
["bitfinex-derivatives","SOLF0:USTF0",1769040289988,3.24630749,129.95,129.88,3.46937127]
["bitfinex-derivatives","SOLF0:USTF0",1769040290489,3.24630749,129.95,129.88,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040290786,3.24630749,129.95,129.9,0.05405043]
["bitfinex-derivatives","SOLF0:USTF0",1769040291677,10.17820749,129.95,129.9,0.05405043]
["bitfinex-derivatives","SOLF0:USTF0",1769040291985,3.24630749,129.93,129.85,10.3562854]
["bitfinex-derivatives","SOLF0:USTF0",1769040292182,3.24630749,129.93,129.86,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040293189,0.04973697,129.91,129.86,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040293383,0.04973697,129.91,129.84,2.53723604]
["bitfinex-derivatives","SOLF0:USTF0",1769040293384,0.04973697,129.91,129.84,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040293686,0.04973697,129.91,129.85,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040294091,5.8332805,129.91,129.85,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040294781,3.24630749,129.9,129.83,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040295585,3.24630749,129.93,129.85,0.05227227]
["bitfinex-derivatives","SOLF0:USTF0",1769040295789,3.24630749,129.91,129.85,0.05227227]
["bitfinex-derivatives","SOLF0:USTF0",1769040295987,3.24630749,129.91,129.84,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040296887,10.18010749,129.91,129.84,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040297091,12.71734353,129.91,129.84,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040297490,3.24630749,129.95,129.84,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040297694,3.24630749,129.92,129.86,0.05622463]
["bitfinex-derivatives","SOLF0:USTF0",1769040298091,3.24630749,129.92,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769040298391,107.8198,129.96,129.85,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040298392,3.24630749,129.95,129.88,3.47429611]
["bitfinex-derivatives","SOLF0:USTF0",1769040298788,3.24630749,129.95,129.88,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040299093,2.53723604,129.94,129.9,0.05688835]
["bitfinex-derivatives","SOLF0:USTF0",1769040299496,5.78354353,129.94,129.9,0.05688835]
["bitfinex-derivatives","SOLF0:USTF0",1769040300298,5.66627161,129.96,129.9,0.05688835]
["bitfinex-derivatives","SOLF0:USTF0",1769040300686,5.66627161,129.96,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769040300885,3.12903557,129.95,129.88,3.4197854]
["bitfinex-derivatives","SOLF0:USTF0",1769040301286,3.37349795,129.93,129.86,10.16403643]
["bitfinex-derivatives","SOLF0:USTF0",1769040301892,3.31663253,129.91,129.84,10.16523643]
["bitfinex-derivatives","SOLF0:USTF0",1769040302396,0.05708005,129.89,129.85,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040302699,5.85386857,129.94,129.86,3.28417693]
["bitfinex-derivatives","SOLF0:USTF0",1769040302895,5.85386857,129.94,129.87,10.16373643]
["bitfinex-derivatives","SOLF0:USTF0",1769040303800,5.85386857,129.94,129.89,0.05712437]
["bitfinex-derivatives","SOLF0:USTF0",1769040305793,2.53723604,129.9,129.84,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040305992,2.53723604,129.91,129.84,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040306198,5.85386857,129.92,129.84,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040307703,0.05243112,129.89,129.84,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040307900,5.85386857,129.94,129.88,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040308201,2.53723604,129.92,129.85,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040308390,3.31663253,129.91,129.85,10.16503643]
["bitfinex-derivatives","SOLF0:USTF0",1769040308588,2.53723604,129.92,129.85,10.16503643]
["bitfinex-derivatives","SOLF0:USTF0",1769040308898,2.53723604,129.92,129.86,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040309301,2.53723604,129.92,129.87,0.05145119]
["bitfinex-derivatives","SOLF0:USTF0",1769040311498,3.31663253,129.93,129.87,10.21538762]
["bitfinex-derivatives","SOLF0:USTF0",1769040313308,5.85386857,129.95,129.88,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040313498,3.31663253,129.95,129.88,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040314095,3.31663253,129.95,129.9,0.05475307]
["bitfinex-derivatives","SOLF0:USTF0",1769040314600,2.53723604,129.94,129.9,0.05475307]
["bitfinex-derivatives","SOLF0:USTF0",1769040314999,3.31663253,129.95,129.9,0.05475307]
["bitfinex-derivatives","SOLF0:USTF0",1769040315400,5.85386857,129.95,129.9,0.05475307]
["bitfinex-derivatives","SOLF0:USTF0",1769040317098,3.31663253,129.94,129.9,0.05475307]
["bitfinex-derivatives","SOLF0:USTF0",1769040317403,3.31663253,129.92,129.86,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040318603,3.31663253,129.9,129.81,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040318796,3.37310048,129.9,129.82,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040319105,3.31663253,129.9,129.82,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040319506,0.05242024,129.87,129.82,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040320004,3.31663253,129.9,129.84,10.16553643]
["bitfinex-derivatives","SOLF0:USTF0",1769040320407,3.31663253,129.9,129.84,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040321508,3.31663253,129.9,129.86,0.05780738]
["bitfinex-derivatives","SOLF0:USTF0",1769040322515,5.85386857,129.93,129.86,0.05780738]
["bitfinex-derivatives","SOLF0:USTF0",1769040322704,3.31663253,129.92,129.86,0.05780738]
["bitfinex-derivatives","SOLF0:USTF0",1769040323012,10.24983253,129.92,129.85,10.16503643]
["bitfinex-derivatives","SOLF0:USTF0",1769040323314,10.24983253,129.92,129.88,0.04992934]
["bitfinex-derivatives","SOLF0:USTF0",1769040323616,3.31663253,129.91,129.88,0.04992934]
["bitfinex-derivatives","SOLF0:USTF0",1769040324310,9.46993604,129.93,129.88,0.04992934]
["bitfinex-derivatives","SOLF0:USTF0",1769040324513,3.31663253,129.94,129.88,3.27806577]
["bitfinex-derivatives","SOLF0:USTF0",1769040324916,5.85386857,129.93,129.88,0.04992934]
["bitfinex-derivatives","SOLF0:USTF0",1769040325209,3.31663253,129.92,129.86,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1769040325604,3.31663253,129.93,129.89,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1769040326505,10.24933253,129.93,129.89,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1769040326706,3.31663253,129.92,129.86,10.16413643]
["bitfinex-derivatives","SOLF0:USTF0",1769040326907,3.36985785,129.92,129.86,10.16413643]
["bitfinex-derivatives","SOLF0:USTF0",1769040329109,0.05322532,129.92,129.87,10.16393643]
["bitfinex-derivatives","SOLF0:USTF0",1769040329519,10.24933253,129.93,129.88,0.05784563]
["bitfinex-derivatives","SOLF0:USTF0",1769040329815,0.04866166,129.91,129.88,0.05784563]
["bitfinex-derivatives","SOLF0:USTF0",1769040338720,0.04866166,129.91,129.87,3.22813643]
["bitfinex-derivatives","SOLF0:USTF0",1769040338721,3.4261071,129.91,129.84,3.19022492]
["bitfinex-derivatives","SOLF0:USTF0",1769040339120,3.37744544,129.91,129.84,3.19022492]
["bitfinex-derivatives","SOLF0:USTF0",1769040339923,0.05791698,129.89,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769040341822,0.05791698,129.89,129.85,3.19022492]
["bitfinex-derivatives","SOLF0:USTF0",1769040342122,3.43536242,129.89,129.84,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1769040348231,3.43536242,129.89,129.84,10.12722492]
["bitfinex-derivatives","SOLF0:USTF0",1769040349031,3.43536242,129.89,129.84,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769040349032,0.05791698,129.89,129.84,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769040349237,0.05791698,129.89,129.84,10.12732492]
["bitfinex-derivatives","SOLF0:USTF0",1769040350030,3.43536242,129.89,129.83,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769040350929,10.37016242,129.89,129.83,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769040351626,10.37016242,129.89,129.83,10.12812492]
["bitfinex-derivatives","SOLF0:USTF0",1769040351831,3.43536242,129.89,129.84,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769040352625,3.43536242,129.89,129.83,3.19022492]
["bitfinex-derivatives","SOLF0:USTF0",1769040353825,10.37046242,129.89,129.83,10.12812492]
["bitfinex-derivatives","SOLF0:USTF0",1769040354928,10.31274544,129.88,129.83,3.19022492]
["bitfinex-derivatives","SOLF0:USTF0",1769040355828,3.37744544,129.85,129.8,3.19022492]
["bitfinex-derivatives","SOLF0:USTF0",1769040356029,5.90893159,129.84,129.78,3.19022492]
["bitfinex-derivatives","SOLF0:USTF0",1769040356430,12.84643159,129.84,129.78,3.19022492]
["bitfinex-derivatives","SOLF0:USTF0",1769040356624,0.04877107,129.82,129.78,3.19022492]
["bitfinex-derivatives","SOLF0:USTF0",1769040357528,0.04877107,129.82,129.76,10.13192492]
["bitfinex-derivatives","SOLF0:USTF0",1769040357728,3.42621651,129.82,129.76,3.19022492]
["bitfinex-derivatives","SOLF0:USTF0",1769040357935,3.37744544,129.82,129.76,3.19022492]
["bitfinex-derivatives","SOLF0:USTF0",1769040358128,3.37744544,129.82,129.77,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769040358333,0.05057994,129.8,129.77,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769040360338,0.05057994,129.8,129.77,6.99464638]
["bitfinex-derivatives","SOLF0:USTF0",1769040360828,0.05057994,129.8,129.77,0.05344638]
["bitfinex-derivatives","SOLF0:USTF0",1769040362835,0.05057994,129.8,129.77,6.99464638]
["bitfinex-derivatives","SOLF0:USTF0",1769040364039,0.05057994,129.8,129.77,0.05344638]
["bitfinex-derivatives","SOLF0:USTF0",1769040364836,3.15380475,129.79,129.73,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769040365042,3.15380475,129.79,129.73,10.05469628]
["bitfinex-derivatives","SOLF0:USTF0",1769040366240,0.05328421,129.77,129.73,10.05469628]
["bitfinex-derivatives","SOLF0:USTF0",1769040366939,3.20708896,129.77,129.71,10.05579628]
["bitfinex-derivatives","SOLF0:USTF0",1769040367443,3.15380475,129.77,129.71,10.05579628]
["bitfinex-derivatives","SOLF0:USTF0",1769040367640,3.15380475,129.77,129.71,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040367838,0.04905901,129.75,129.71,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040371445,0.04905901,129.75,129.69,10.05689628]
["bitfinex-derivatives","SOLF0:USTF0",1769040372242,0.04905901,129.75,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769040372543,3.15380475,129.78,129.72,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040373845,0.05657115,129.76,129.72,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040374340,0.05657115,129.76,129.7,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040374848,5.6852909,129.77,129.7,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040375145,0.0542901,129.74,129.7,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040375346,3.15380475,129.77,129.71,10.05619628]
["bitfinex-derivatives","SOLF0:USTF0",1769040376341,3.15380475,129.77,129.71,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040376846,0.05019586,129.75,129.71,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040377043,3.15380475,129.79,129.71,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040377246,6.9398,129.8,129.73,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040379053,6.9398,129.8,129.72,2.53148615]
["bitfinex-derivatives","SOLF0:USTF0",1769040379054,3.15380475,129.83,129.75,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040379445,3.15380475,129.84,129.76,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040379643,6.9381,129.83,129.76,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040380044,3.15380475,129.82,129.76,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040380246,3.15380475,129.81,129.74,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040380947,10.09310475,129.81,129.74,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040381343,3.15380475,129.81,129.74,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040381545,3.15380475,129.81,129.74,10.05459628]
["bitfinex-derivatives","SOLF0:USTF0",1769040382643,107.9119,129.85,129.77,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040382644,10.09090475,129.85,129.77,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040383350,3.15380475,129.85,129.79,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040384946,3.15380475,129.85,129.79,10.05199628]
["bitfinex-derivatives","SOLF0:USTF0",1769040387454,10.08980475,129.87,129.8,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040387953,3.15380475,129.86,129.8,3.11189628]
["bitfinex-derivatives","SOLF0:USTF0",1769040388254,3.15380475,129.85,129.79,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769040388642,0.04983316,129.83,129.81,0.0554443]
["bitfinex-derivatives","SOLF0:USTF0",1769040397062,0.04983316,129.83,129.78,3.26254488]
["bitfinex-derivatives","SOLF0:USTF0",1769040397969,0.04983316,129.83,129.76,3.26254488]
["bitfinex-derivatives","SOLF0:USTF0",1769040397970,3.35658767,129.83,129.76,3.26254488]
["bitfinex-derivatives","SOLF0:USTF0",1769040398557,10.29458767,129.83,129.76,10.20414488]
["bitfinex-derivatives","SOLF0:USTF0",1769040398864,3.30675451,129.82,129.76,10.20414488]
["bitfinex-derivatives","SOLF0:USTF0",1769040399063,3.30675451,129.82,129.76,3.26254488]
["bitfinex-derivatives","SOLF0:USTF0",1769040399560,0.05905341,129.8,129.76,10.20424488]
["bitfinex-derivatives","SOLF0:USTF0",1769040400163,0.05905341,129.8,129.77,0.05594115]
["bitfinex-derivatives","SOLF0:USTF0",1769040402158,3.30675451,129.84,129.78,3.26254488]
["bitfinex-derivatives","SOLF0:USTF0",1769040403355,10.24425451,129.84,129.78,3.26254488]
["bitfinex-derivatives","SOLF0:USTF0",1769040404155,10.24355451,129.86,129.79,3.26254488]
["bitfinex-derivatives","SOLF0:USTF0",1769040405163,3.30675451,129.85,129.79,3.26254488]
["bitfinex-derivatives","SOLF0:USTF0",1769040405359,3.30675451,129.85,129.79,10.20264488]
["bitfinex-derivatives","SOLF0:USTF0",1769040406662,10.24365451,129.85,129.79,10.20264488]
["bitfinex-derivatives","SOLF0:USTF0",1769040408464,3.30675451,129.85,129.81,6.98864354]
["bitfinex-derivatives","SOLF0:USTF0",1769040408677,3.30675451,129.87,129.81,10.25118842]
["bitfinex-derivatives","SOLF0:USTF0",1769040409668,0.05191758,129.85,129.81,10.25118842]
["bitfinex-derivatives","SOLF0:USTF0",1769040410369,0.05191758,129.85,129.81,0.04984354]
["bitfinex-derivatives","SOLF0:USTF0",1769040410764,6.98891758,129.85,129.81,0.04984354]
["bitfinex-derivatives","SOLF0:USTF0",1769040412862,0.05191758,129.85,129.82,3.26254488]
["bitfinex-derivatives","SOLF0:USTF0",1769040414771,6.98881758,129.85,129.81,0.04984354]
["bitfinex-derivatives","SOLF0:USTF0",1769040415469,0.05191758,129.85,129.81,0.04984354]
["bitfinex-derivatives","SOLF0:USTF0",1769040421273,10.25783971,129.85,129.81,0.04984354]
["bitfinex-derivatives","SOLF0:USTF0",1769040422179,6.9376,129.84,129.78,3.38722482]
["bitfinex-derivatives","SOLF0:USTF0",1769040422374,3.26902213,129.83,129.75,3.38722482]
["bitfinex-derivatives","SOLF0:USTF0",1769040423478,0.05622374,129.8,129.75,3.38722482]
["bitfinex-derivatives","SOLF0:USTF0",1769040423980,0.05622374,129.8,129.76,10.32882482]
["bitfinex-derivatives","SOLF0:USTF0",1769040425781,6.9375,129.84,129.78,3.38722482]
["bitfinex-derivatives","SOLF0:USTF0",1769040426474,12.73988374,129.85,129.78,10.32782482]
["bitfinex-derivatives","SOLF0:USTF0",1769040427182,12.73988374,129.85,129.8,0.05598183]
["bitfinex-derivatives","SOLF0:USTF0",1769040428079,6.9375,129.84,129.8,0.05598183]
["bitfinex-derivatives","SOLF0:USTF0",1769040429284,12.73978374,129.85,129.8,0.05598183]
["bitfinex-derivatives","SOLF0:USTF0",1769040431791,10.20672213,129.84,129.8,0.05598183]
["bitfinex-derivatives","SOLF0:USTF0",1769040434689,3.26902213,129.84,129.8,0.05598183]
["bitfinex-derivatives","SOLF0:USTF0",1769040435691,10.20662213,129.84,129.8,0.05598183]
["bitfinex-derivatives","SOLF0:USTF0",1769040436091,3.26902213,129.84,129.8,0.05598183]
["bitfinex-derivatives","SOLF0:USTF0",1769040437176,10.20652213,129.84,129.8,0.05598183]
["bitfinex-derivatives","SOLF0:USTF0",1769040447492,3.26902213,129.82,129.76,3.38722482]
["bitfinex-derivatives","SOLF0:USTF0",1769040448799,0.05859127,129.8,129.76,10.32892482]
["bitfinex-derivatives","SOLF0:USTF0",1769040450893,115.02369633,129.87,129.78,3.38722482]
["bitfinex-derivatives","SOLF0:USTF0",1769040450894,3.26902213,129.84,129.78,3.38722482]
["bitfinex-derivatives","SOLF0:USTF0",1769040451587,10.13692692,129.86,129.79,3.19857087]
["bitfinex-derivatives","SOLF0:USTF0",1769040451792,5.67423737,129.85,129.79,3.19857087]
["bitfinex-derivatives","SOLF0:USTF0",1769040451993,10.13692692,129.86,129.81,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1769040452196,5.67427396,129.85,129.81,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1769040452394,3.20002692,129.85,129.81,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1769040455291,10.13702692,129.85,129.81,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1769040455699,3.20002692,129.85,129.81,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1769040457602,2.53403299,129.86,129.81,3.24881381]
["bitfinex-derivatives","SOLF0:USTF0",1769040457800,3.20002692,129.87,129.81,3.24881381]
["bitfinex-derivatives","SOLF0:USTF0",1769040458410,10.13582692,129.87,129.81,3.24881381]
["bitfinex-derivatives","SOLF0:USTF0",1769040458601,5.73405991,129.86,129.81,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1769040458807,5.73405991,129.84,129.77,10.13947087]
["bitfinex-derivatives","SOLF0:USTF0",1769040459006,3.20002692,129.83,129.77,10.13947087]
["bitfinex-derivatives","SOLF0:USTF0",1769040460007,0.05631355,129.81,129.77,10.13947087]
["bitfinex-derivatives","SOLF0:USTF0",1769040460909,10.13742692,129.85,129.79,3.19857087]
["bitfinex-derivatives","SOLF0:USTF0",1769040461107,3.20002692,129.84,129.79,3.19857087]
["bitfinex-derivatives","SOLF0:USTF0",1769040462208,3.20002692,129.84,129.8,0.05777341]
["bitfinex-derivatives","SOLF0:USTF0",1769040464512,3.20002692,129.88,129.8,3.25634428]
["bitfinex-derivatives","SOLF0:USTF0",1769040464717,3.20002692,129.86,129.8,3.25634428]
["bitfinex-derivatives","SOLF0:USTF0",1769040464906,3.20002692,129.86,129.8,3.19857087]
["bitfinex-derivatives","SOLF0:USTF0",1769040465312,3.20002692,129.86,129.82,0.05791259]
["bitfinex-derivatives","SOLF0:USTF0",1769040468017,5.73405991,129.86,129.82,0.05791259]
["bitfinex-derivatives","SOLF0:USTF0",1769040468906,5.73405991,129.86,129.78,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769040468907,3.20002692,129.85,129.78,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769040469410,5.73405991,129.84,129.78,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769040469604,5.73405991,129.84,129.78,10.13887087]
["bitfinex-derivatives","SOLF0:USTF0",1769040470110,3.20002692,129.84,129.78,10.13887087]
["bitfinex-derivatives","SOLF0:USTF0",1769040470314,0.05353786,129.82,129.78,10.13887087]
["bitfinex-derivatives","SOLF0:USTF0",1769040470811,3.25356478,129.82,129.76,3.19857087]
["bitfinex-derivatives","SOLF0:USTF0",1769040471716,3.25356478,129.82,129.76,10.14027087]
["bitfinex-derivatives","SOLF0:USTF0",1769040473814,5.78759777,129.82,129.76,10.14027087]
["bitfinex-derivatives","SOLF0:USTF0",1769040475114,5.78759777,129.82,129.73,110.53853299]
["bitfinex-derivatives","SOLF0:USTF0",1769040475115,0.05353786,129.82,129.77,10.13957087]
["bitfinex-derivatives","SOLF0:USTF0",1769040475618,3.20002692,129.83,129.77,10.13957087]
["bitfinex-derivatives","SOLF0:USTF0",1769040475818,0.05913527,129.81,129.77,10.13957087]
["bitfinex-derivatives","SOLF0:USTF0",1769040484521,0.05913527,129.81,129.78,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769040484822,3.20002692,129.83,129.78,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769040485026,3.20002692,129.83,129.78,6.99113275]
["bitfinex-derivatives","SOLF0:USTF0",1769040486830,3.20002692,129.83,129.78,10.20296069]
["bitfinex-derivatives","SOLF0:USTF0",1769040492524,10.15742829,129.85,129.79,10.15182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040492923,6.937,129.85,129.8,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040493136,5.75456128,129.86,129.8,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040493437,5.75456128,129.86,129.81,0.0579463]
["bitfinex-derivatives","SOLF0:USTF0",1769040493633,12.69096128,129.86,129.81,0.0579463]
["bitfinex-derivatives","SOLF0:USTF0",1769040494333,5.75456128,129.86,129.81,0.0579463]
["bitfinex-derivatives","SOLF0:USTF0",1769040494934,7.15594622,129.9,129.81,0.0579463]
["bitfinex-derivatives","SOLF0:USTF0",1769040494935,2.53403299,129.89,129.82,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040495137,6.9354,129.88,129.82,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040495333,6.9354,129.88,129.8,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040495334,3.22052829,129.87,129.8,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040495541,3.22052829,129.86,129.8,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040496149,3.22052829,129.85,129.8,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040496446,3.22052829,129.85,129.77,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040496846,3.22052829,129.83,129.77,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040497049,0.05409379,129.82,129.77,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040497443,0.05409379,129.82,129.78,0.04956823]
["bitfinex-derivatives","SOLF0:USTF0",1769040497746,0.05409379,129.82,129.78,10.20199617]
["bitfinex-derivatives","SOLF0:USTF0",1769040498351,3.22052829,129.85,129.79,10.15192794]
["bitfinex-derivatives","SOLF0:USTF0",1769040499651,3.22052829,129.85,129.81,0.05746072]
["bitfinex-derivatives","SOLF0:USTF0",1769040501346,10.15762829,129.85,129.81,0.05746072]
["bitfinex-derivatives","SOLF0:USTF0",1769040502752,3.22052829,129.84,129.81,0.05746072]
["bitfinex-derivatives","SOLF0:USTF0",1769040502956,5.75456128,129.84,129.79,10.15192794]
["bitfinex-derivatives","SOLF0:USTF0",1769040503157,5.80652912,129.84,129.79,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040503350,12.74412912,129.84,129.77,10.15252794]
["bitfinex-derivatives","SOLF0:USTF0",1769040505946,10.15862829,129.83,129.77,10.15252794]
["bitfinex-derivatives","SOLF0:USTF0",1769040506353,3.22052829,129.83,129.78,3.21182794]
["bitfinex-derivatives","SOLF0:USTF0",1769040506956,3.22052829,129.83,129.79,0.05292343]
["bitfinex-derivatives","SOLF0:USTF0",1769040509052,10.15852829,129.83,129.79,0.05292343]
["bitfinex-derivatives","SOLF0:USTF0",1769040509257,3.22052829,129.83,129.79,0.05292343]
["bitfinex-derivatives","SOLF0:USTF0",1769040526173,0.05893253,129.82,129.79,0.05292343]
["bitfinex-derivatives","SOLF0:USTF0",1769040528477,3.43271637,129.82,129.79,0.05292343]
["bitfinex-derivatives","SOLF0:USTF0",1769040532470,0.05893253,129.82,129.79,0.05292343]
["bitfinex-derivatives","SOLF0:USTF0",1769040532777,3.37378384,129.84,129.79,3.17284643]
["bitfinex-derivatives","SOLF0:USTF0",1769040533475,3.37378384,129.84,129.79,10.11294643]
["bitfinex-derivatives","SOLF0:USTF0",1769040540577,3.29039127,129.87,129.81,10.06321425]
["bitfinex-derivatives","SOLF0:USTF0",1769040541281,3.29039127,129.87,129.83,0.05820242]
["bitfinex-derivatives","SOLF0:USTF0",1769040542081,3.19819304,129.86,129.79,10.26544462]
["bitfinex-derivatives","SOLF0:USTF0",1769040543384,3.19819304,129.86,129.8,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769040543575,3.19819304,129.86,129.81,3.38266573]
["bitfinex-derivatives","SOLF0:USTF0",1769040543775,5.73336174,129.88,129.81,3.38266573]
["bitfinex-derivatives","SOLF0:USTF0",1769040544080,5.73336174,129.88,129.82,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040544081,3.19819304,129.88,129.82,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040544584,3.19819304,129.88,129.83,10.26374462]
["bitfinex-derivatives","SOLF0:USTF0",1769040545082,3.19819304,129.88,129.83,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040545280,3.19819304,129.88,129.84,0.05756243]
["bitfinex-derivatives","SOLF0:USTF0",1769040549289,5.73336174,129.9,129.84,0.05756243]
["bitfinex-derivatives","SOLF0:USTF0",1769040549483,3.19819304,129.89,129.84,0.05756243]
["bitfinex-derivatives","SOLF0:USTF0",1769040550978,10.13299304,129.89,129.84,0.05756243]
["bitfinex-derivatives","SOLF0:USTF0",1769040551381,3.19819304,129.88,129.84,0.05756243]
["bitfinex-derivatives","SOLF0:USTF0",1769040553988,3.19819304,129.87,129.79,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040554287,3.25518948,129.87,129.79,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040554473,3.19819304,129.87,129.79,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040554883,3.19819304,129.86,129.8,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769040555189,0.05429579,129.84,129.8,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769040555384,0.05429579,129.84,129.8,10.26544462]
["bitfinex-derivatives","SOLF0:USTF0",1769040556489,0.05429579,129.84,129.81,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769040558088,3.19819304,129.91,129.83,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040558389,3.19819304,129.9,129.83,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040559595,3.19819304,129.9,129.85,0.05483178]
["bitfinex-derivatives","SOLF0:USTF0",1769040559897,10.13239304,129.9,129.85,0.05483178]
["bitfinex-derivatives","SOLF0:USTF0",1769040560087,3.19819304,129.89,129.85,0.05483178]
["bitfinex-derivatives","SOLF0:USTF0",1769040561383,2.5351687,129.89,129.81,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040561591,5.73336174,129.87,129.81,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040561986,3.19819304,129.86,129.8,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769040562492,3.19819304,129.86,129.8,10.26494462]
["bitfinex-derivatives","SOLF0:USTF0",1769040562677,0.05110895,129.84,129.8,10.26494462]
["bitfinex-derivatives","SOLF0:USTF0",1769040562989,0.05110895,129.84,129.82,0.04897094]
["bitfinex-derivatives","SOLF0:USTF0",1769040564195,3.24930199,129.84,129.78,10.26614462]
["bitfinex-derivatives","SOLF0:USTF0",1769040566586,0.05110895,129.84,129.79,10.26594462]
["bitfinex-derivatives","SOLF0:USTF0",1769040566786,0.05110895,129.84,129.8,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040566988,10.13469304,129.86,129.8,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040567200,5.73336174,129.88,129.81,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040567788,3.19819304,129.87,129.81,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040568497,10.13419304,129.87,129.81,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040568700,0.05116861,129.85,129.81,3.32584462]
["bitfinex-derivatives","SOLF0:USTF0",1769040575405,10.13411953,129.89,129.83,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040575607,3.19881953,129.88,129.83,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040576901,10.13421953,129.88,129.8,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769040577100,3.19881953,129.87,129.81,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040577401,5.73173371,129.87,129.81,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040578002,107.8627,129.91,129.79,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040578003,5.73173371,129.85,129.79,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040578202,3.19881953,129.87,129.79,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040579306,3.19881953,129.85,129.79,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040579802,3.19881953,129.85,129.79,10.11782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040585305,3.19881953,129.84,129.78,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769040585511,3.19881953,129.84,129.78,10.11842124]
["bitfinex-derivatives","SOLF0:USTF0",1769040588613,10.13521953,129.86,129.8,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040589214,3.19881953,129.85,129.8,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040593307,3.19881953,129.84,129.78,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040594015,3.19881953,129.84,129.78,10.11822124]
["bitfinex-derivatives","SOLF0:USTF0",1769040594603,3.19881953,129.84,129.79,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040598822,9.46981418,129.85,129.79,10.11782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040599119,5.73173371,129.83,129.77,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040599918,12.66973371,129.83,129.77,10.11892124]
["bitfinex-derivatives","SOLF0:USTF0",1769040600924,12.66973371,129.83,129.77,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040601221,3.35718575,129.82,129.77,3.17782124]
["bitfinex-derivatives","SOLF0:USTF0",1769040601424,3.35718575,129.81,129.72,5.91371252]
["bitfinex-derivatives","SOLF0:USTF0",1769040601631,3.35718575,129.78,129.73,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040601820,2.53291418,129.79,129.73,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040602130,5.89009993,129.79,129.74,0.05037255]
["bitfinex-derivatives","SOLF0:USTF0",1769040603228,3.35718575,129.78,129.74,0.05037255]
["bitfinex-derivatives","SOLF0:USTF0",1769040605239,3.35718575,129.81,129.74,3.43117089]
["bitfinex-derivatives","SOLF0:USTF0",1769040605436,3.35718575,129.82,129.74,3.43117089]
["bitfinex-derivatives","SOLF0:USTF0",1769040605733,5.89009993,129.81,129.74,3.43117089]
["bitfinex-derivatives","SOLF0:USTF0",1769040605930,5.89009993,129.81,129.74,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040606132,5.89009993,129.81,129.76,0.04988905]
["bitfinex-derivatives","SOLF0:USTF0",1769040612041,3.35718575,129.8,129.76,0.04988905]
["bitfinex-derivatives","SOLF0:USTF0",1769040618536,10.29558575,129.83,129.76,3.43068739]
["bitfinex-derivatives","SOLF0:USTF0",1769040618935,3.35718575,129.83,129.76,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040620034,3.35718575,129.83,129.78,0.0539475]
["bitfinex-derivatives","SOLF0:USTF0",1769040621748,5.89009993,129.82,129.78,0.0539475]
["bitfinex-derivatives","SOLF0:USTF0",1769040622241,3.35718575,129.81,129.78,0.0539475]
["bitfinex-derivatives","SOLF0:USTF0",1769040622438,3.35718575,129.81,129.74,10.32319834]
["bitfinex-derivatives","SOLF0:USTF0",1769040623845,3.35718575,129.81,129.76,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1769040624942,3.35718575,129.81,129.76,3.43147368]
["bitfinex-derivatives","SOLF0:USTF0",1769040625342,5.89009993,129.83,129.76,3.43147368]
["bitfinex-derivatives","SOLF0:USTF0",1769040625546,5.89009993,129.83,129.76,10.37307368]
["bitfinex-derivatives","SOLF0:USTF0",1769040627449,3.35718575,129.82,129.76,10.37307368]
["bitfinex-derivatives","SOLF0:USTF0",1769040629350,2.53291418,129.83,129.77,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040629552,3.35718575,129.82,129.77,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040630051,3.35718575,129.82,129.78,0.04932503]
["bitfinex-derivatives","SOLF0:USTF0",1769040630448,3.35718575,129.8,129.72,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040630651,3.35718575,129.78,129.72,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040630844,3.35718575,129.78,129.69,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040631038,12.83129993,129.77,129.7,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040631753,10.30881362,129.76,129.7,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040632053,0.059159,129.75,129.7,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040632942,3.42627262,129.75,129.7,3.38079834]
["bitfinex-derivatives","SOLF0:USTF0",1769040634851,3.42627262,129.75,129.71,0.05355133]
["bitfinex-derivatives","SOLF0:USTF0",1769040658168,3.36711362,129.74,129.68,3.26248321]
["bitfinex-derivatives","SOLF0:USTF0",1769040658970,3.36711362,129.73,129.66,10.20958321]
["bitfinex-derivatives","SOLF0:USTF0",1769040659366,0.05762181,129.71,129.66,10.20958321]
["bitfinex-derivatives","SOLF0:USTF0",1769040660262,3.36711362,129.73,129.68,3.3089393]
["bitfinex-derivatives","SOLF0:USTF0",1769040661669,0.04960439,129.72,129.68,3.3089393]
["bitfinex-derivatives","SOLF0:USTF0",1769040686301,3.19892657,129.75,129.68,10.2548393]
["bitfinex-derivatives","SOLF0:USTF0",1769040686503,3.19892657,129.75,129.69,3.21572261]
["bitfinex-derivatives","SOLF0:USTF0",1769040687400,3.19892657,129.74,129.69,3.21572261]
["bitfinex-derivatives","SOLF0:USTF0",1769040688106,3.19892657,129.74,129.7,0.05214905]
["bitfinex-derivatives","SOLF0:USTF0",1769040688498,6.9423,129.75,129.7,3.26787166]
["bitfinex-derivatives","SOLF0:USTF0",1769040688797,3.19892657,129.76,129.7,3.26787166]
["bitfinex-derivatives","SOLF0:USTF0",1769040690001,3.19892657,129.75,129.7,3.26787166]
["bitfinex-derivatives","SOLF0:USTF0",1769040691604,3.16665737,129.77,129.71,3.42976829]
["bitfinex-derivatives","SOLF0:USTF0",1769040692303,3.16665737,129.77,129.73,0.04940487]
["bitfinex-derivatives","SOLF0:USTF0",1769040694705,2.53815823,129.78,129.73,3.47917316]
["bitfinex-derivatives","SOLF0:USTF0",1769040694912,3.16665737,129.79,129.73,3.47917316]
["bitfinex-derivatives","SOLF0:USTF0",1769040695310,3.16665737,129.84,129.77,3.42976829]
["bitfinex-derivatives","SOLF0:USTF0",1769040695505,3.16665737,129.84,129.78,3.42976829]
["bitfinex-derivatives","SOLF0:USTF0",1769040696007,0.04869062,129.82,129.8,0.0528926]
["bitfinex-derivatives","SOLF0:USTF0",1769040696205,5.7048156,129.86,129.8,3.48266089]
["bitfinex-derivatives","SOLF0:USTF0",1769040696406,3.16665737,129.86,129.8,3.48266089]
["bitfinex-derivatives","SOLF0:USTF0",1769040703302,3.16665737,129.84,129.8,0.0528926]
["bitfinex-derivatives","SOLF0:USTF0",1769040706114,3.16665737,129.82,129.76,3.42976829]
["bitfinex-derivatives","SOLF0:USTF0",1769040707621,3.16665737,129.82,129.78,0.05736098]
["bitfinex-derivatives","SOLF0:USTF0",1769040708116,3.16665737,129.8,129.74,3.42976829]
["bitfinex-derivatives","SOLF0:USTF0",1769040709221,5.70038729,129.79,129.72,3.42976829]
["bitfinex-derivatives","SOLF0:USTF0",1769040709518,0.05016342,129.78,129.72,3.42976829]
["bitfinex-derivatives","SOLF0:USTF0",1769040710923,5.70038729,129.81,129.75,3.42976829]
["bitfinex-derivatives","SOLF0:USTF0",1769040711320,3.16665737,129.81,129.75,3.42976829]
["bitfinex-derivatives","SOLF0:USTF0",1769040713828,3.16665737,129.81,129.75,10.37196829]
["bitfinex-derivatives","SOLF0:USTF0",1769040714831,3.16665737,129.81,129.77,0.049057]
["bitfinex-derivatives","SOLF0:USTF0",1769040716124,2.53372992,129.82,129.77,0.049057]
["bitfinex-derivatives","SOLF0:USTF0",1769040716729,2.53372992,129.82,129.77,3.47882529]
["bitfinex-derivatives","SOLF0:USTF0",1769040716925,3.16665737,129.83,129.77,10.41992529]
["bitfinex-derivatives","SOLF0:USTF0",1769040717131,5.70038729,129.85,129.78,3.42976829]
["bitfinex-derivatives","SOLF0:USTF0",1769040717735,3.16665737,129.84,129.78,3.42976829]
["bitfinex-derivatives","SOLF0:USTF0",1769040718430,3.16665737,129.84,129.8,0.05609054]
["bitfinex-derivatives","SOLF0:USTF0",1769040722428,0.04887502,129.83,129.8,0.05609054]
["bitfinex-derivatives","SOLF0:USTF0",1769040732635,0.04887502,129.83,129.8,3.41080549]
["bitfinex-derivatives","SOLF0:USTF0",1769040732842,3.29855297,129.86,129.8,10.35010549]
["bitfinex-derivatives","SOLF0:USTF0",1769040738643,3.29855297,129.86,129.81,3.35471495]
["bitfinex-derivatives","SOLF0:USTF0",1769040738842,3.29855297,129.87,129.81,10.29361495]
["bitfinex-derivatives","SOLF0:USTF0",1769040739440,3.29855297,129.87,129.83,0.0537016]
["bitfinex-derivatives","SOLF0:USTF0",1769040741744,12.76818289,129.87,129.83,0.0537016]
["bitfinex-derivatives","SOLF0:USTF0",1769040744153,5.83228289,129.87,129.83,0.0537016]
["bitfinex-derivatives","SOLF0:USTF0",1769040744855,3.29855297,129.87,129.83,0.0537016]
["bitfinex-derivatives","SOLF0:USTF0",1769040745150,12.76728289,129.89,129.83,3.40841655]
["bitfinex-derivatives","SOLF0:USTF0",1769040745352,3.29855297,129.89,129.84,3.35471495]
["bitfinex-derivatives","SOLF0:USTF0",1769040746050,3.29855297,129.91,129.85,3.35471495]
["bitfinex-derivatives","SOLF0:USTF0",1769040746840,3.29855297,129.91,129.87,0.05633306]
["bitfinex-derivatives","SOLF0:USTF0",1769040748549,3.29855297,129.89,129.83,10.29221495]
["bitfinex-derivatives","SOLF0:USTF0",1769040753356,0.05157415,129.87,129.85,0.0538479]
["bitfinex-derivatives","SOLF0:USTF0",1769040754266,3.31164822,129.91,129.85,3.24011482]
["bitfinex-derivatives","SOLF0:USTF0",1769040754749,5.84537814,129.9,129.85,0.0538479]
["bitfinex-derivatives","SOLF0:USTF0",1769040755143,5.84537814,129.9,129.83,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040755345,3.31164822,129.89,129.8,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040755550,3.31164822,129.89,129.81,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040756057,3.31164822,129.87,129.81,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040756558,3.31164822,129.87,129.82,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040757354,3.31164822,129.87,129.81,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769040757962,3.31164822,129.87,129.8,10.12576692]
["bitfinex-derivatives","SOLF0:USTF0",1769040762864,5.84538719,129.87,129.8,10.12576692]
["bitfinex-derivatives","SOLF0:USTF0",1769040764962,5.84538719,129.87,129.81,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040766467,12.78018719,129.89,129.82,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040767856,12.78018719,129.89,129.82,10.12456692]
["bitfinex-derivatives","SOLF0:USTF0",1769040768063,12.78018719,129.89,129.83,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040768859,107.8532,129.92,129.86,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040768861,3.31164822,129.92,129.86,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040769560,3.31164822,129.92,129.88,0.05111097]
["bitfinex-derivatives","SOLF0:USTF0",1769040769760,3.36308565,129.9,129.84,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040771363,3.36308565,129.9,129.82,10.12436692]
["bitfinex-derivatives","SOLF0:USTF0",1769040771864,3.31164822,129.9,129.82,10.12436692]
["bitfinex-derivatives","SOLF0:USTF0",1769040772069,0.05501828,129.87,129.82,10.12436692]
["bitfinex-derivatives","SOLF0:USTF0",1769040772274,0.05501828,129.87,129.83,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040774278,0.05501828,129.87,129.81,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040774671,3.31164822,129.88,129.81,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040774980,0.05930616,129.85,129.81,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040775470,0.05930616,129.85,129.81,10.12516692]
["bitfinex-derivatives","SOLF0:USTF0",1769040775672,3.31164822,129.88,129.82,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040776678,3.31164822,129.88,129.8,3.18626692]
["bitfinex-derivatives","SOLF0:USTF0",1769040776873,3.31164822,129.88,129.84,0.04925639]
["bitfinex-derivatives","SOLF0:USTF0",1769040779582,0.04970963,129.87,129.84,0.04925639]
["bitfinex-derivatives","SOLF0:USTF0",1769040781172,5.73260604,129.9,129.84,3.24949297]
["bitfinex-derivatives","SOLF0:USTF0",1769040781682,5.73260604,129.9,129.84,3.20023658]
["bitfinex-derivatives","SOLF0:USTF0",1769040782482,3.19886707,129.89,129.82,10.13823658]
["bitfinex-derivatives","SOLF0:USTF0",1769040782676,3.19886707,129.89,129.86,0.05259845]
["bitfinex-derivatives","SOLF0:USTF0",1769040782978,3.19886707,129.89,129.82,10.13823658]
["bitfinex-derivatives","SOLF0:USTF0",1769040784286,10.13366707,129.89,129.82,10.13823658]
["bitfinex-derivatives","SOLF0:USTF0",1769040784987,10.13366707,129.89,129.84,0.05815688]
["bitfinex-derivatives","SOLF0:USTF0",1769040785183,3.19886707,129.89,129.84,3.25839346]
["bitfinex-derivatives","SOLF0:USTF0",1769040792600,0.05039617,129.88,129.84,3.25839346]
["bitfinex-derivatives","SOLF0:USTF0",1769040795403,3.19886707,129.91,129.84,10.19579346]
["bitfinex-derivatives","SOLF0:USTF0",1769040795899,3.19886707,129.91,129.84,10.13763658]
["bitfinex-derivatives","SOLF0:USTF0",1769040796699,3.19886707,129.91,129.86,0.05548722]
["bitfinex-derivatives","SOLF0:USTF0",1769040797005,3.19886707,129.9,129.86,0.05548722]
["bitfinex-derivatives","SOLF0:USTF0",1769040800598,10.13326707,129.9,129.86,0.05548722]
["bitfinex-derivatives","SOLF0:USTF0",1769040800799,3.19886707,129.89,129.86,0.05548722]
["bitfinex-derivatives","SOLF0:USTF0",1769040802205,3.19886707,129.9,129.86,0.05548722]
["bitfinex-derivatives","SOLF0:USTF0",1769040808396,5.73260604,129.92,129.86,0.05548722]
["bitfinex-derivatives","SOLF0:USTF0",1769040808906,5.73260604,129.92,129.86,6.99178722]
["bitfinex-derivatives","SOLF0:USTF0",1769040809308,3.19886707,129.91,129.86,6.99178722]
["bitfinex-derivatives","SOLF0:USTF0",1769040810019,10.13196707,129.93,129.87,10.13603658]
["bitfinex-derivatives","SOLF0:USTF0",1769040810206,3.19886707,129.92,129.87,10.13603658]
["bitfinex-derivatives","SOLF0:USTF0",1769040810802,3.19886707,129.92,129.88,0.04881731]
["bitfinex-derivatives","SOLF0:USTF0",1769040814905,10.13216707,129.92,129.88,0.04881731]
["bitfinex-derivatives","SOLF0:USTF0",1769040815106,12.66590604,129.92,129.88,0.04881731]
["bitfinex-derivatives","SOLF0:USTF0",1769040818515,10.13216707,129.92,129.88,0.04881731]
["bitfinex-derivatives","SOLF0:USTF0",1769040819407,6.9327,129.93,129.88,3.16786563]
["bitfinex-derivatives","SOLF0:USTF0",1769040819812,3.20121218,129.96,129.88,3.16786563]
["bitfinex-derivatives","SOLF0:USTF0",1769040820111,10.13331218,129.94,129.88,3.16786563]
["bitfinex-derivatives","SOLF0:USTF0",1769040820313,10.13331218,129.94,129.88,3.11904832]
["bitfinex-derivatives","SOLF0:USTF0",1769040820314,3.20121218,129.94,129.88,3.11904832]
["bitfinex-derivatives","SOLF0:USTF0",1769040820714,3.20121218,129.94,129.9,0.05057902]
["bitfinex-derivatives","SOLF0:USTF0",1769040822025,6.9328,129.93,129.9,0.05057902]
["bitfinex-derivatives","SOLF0:USTF0",1769040825231,3.20121218,129.94,129.9,0.05057902]
["bitfinex-derivatives","SOLF0:USTF0",1769040826525,10.13331218,129.94,129.9,0.05057902]
["bitfinex-derivatives","SOLF0:USTF0",1769040827826,3.20121218,129.93,129.9,0.05057902]
["bitfinex-derivatives","SOLF0:USTF0",1769040828027,3.20121218,129.92,129.86,10.05534832]
["bitfinex-derivatives","SOLF0:USTF0",1769040828226,3.20121218,129.92,129.87,3.11904832]
["bitfinex-derivatives","SOLF0:USTF0",1769040830429,3.20121218,129.9,129.83,3.11904832]
["bitfinex-derivatives","SOLF0:USTF0",1769040831429,5.73188797,129.89,129.83,10.05694832]
["bitfinex-derivatives","SOLF0:USTF0",1769040831924,3.20121218,129.89,129.83,10.05694832]
["bitfinex-derivatives","SOLF0:USTF0",1769040832129,0.05875083,129.87,129.83,3.11904832]
["bitfinex-derivatives","SOLF0:USTF0",1769040832830,3.25996301,129.87,129.8,3.11904832]
["bitfinex-derivatives","SOLF0:USTF0",1769040833437,3.20121218,129.87,129.8,3.11904832]
["bitfinex-derivatives","SOLF0:USTF0",1769040833622,0.05333009,129.85,129.8,3.11904832]
["bitfinex-derivatives","SOLF0:USTF0",1769040834720,10.13641218,129.89,129.83,3.11904832]
["bitfinex-derivatives","SOLF0:USTF0",1769040835931,10.13641218,129.89,129.85,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1769040841130,3.20121218,129.89,129.85,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1769040841433,2.53067579,129.9,129.85,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1769040841829,5.90769707,129.9,129.85,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1769040842530,12.84209707,129.9,129.85,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1769040843231,5.90769707,129.9,129.85,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1769040843434,3.37702128,129.87,129.82,3.27538654]
["bitfinex-derivatives","SOLF0:USTF0",1769040844732,2.53067579,129.88,129.82,3.27538654]
["bitfinex-derivatives","SOLF0:USTF0",1769040844929,9.46597579,129.88,129.82,10.21388654]
["bitfinex-derivatives","SOLF0:USTF0",1769040845129,0.05918106,129.86,129.82,10.21388654]
["bitfinex-derivatives","SOLF0:USTF0",1769040854138,0.05918106,129.86,129.83,3.27538654]
["bitfinex-derivatives","SOLF0:USTF0",1769040857840,3.37702128,129.9,129.84,3.27538654]
["bitfinex-derivatives","SOLF0:USTF0",1769040859041,10.31132128,129.9,129.86,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1769040859430,3.37702128,129.89,129.86,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1769040863845,3.37702128,129.89,129.83,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1769040864039,3.42580266,129.89,129.83,10.21338654]
["bitfinex-derivatives","SOLF0:USTF0",1769040869452,10.36060266,129.89,129.83,10.21338654]
["bitfinex-derivatives","SOLF0:USTF0",1769040870251,12.89127845,129.89,129.83,10.21338654]
["bitfinex-derivatives","SOLF0:USTF0",1769040871549,10.36143997,129.88,129.83,3.27538654]
["bitfinex-derivatives","SOLF0:USTF0",1769040879754,3.42583997,129.88,129.83,10.21338654]
["bitfinex-derivatives","SOLF0:USTF0",1769040880152,3.42583997,129.88,129.83,3.27538654]
["bitfinex-derivatives","SOLF0:USTF0",1769040887169,0.04878138,129.89,129.84,3.23324501]
["bitfinex-derivatives","SOLF0:USTF0",1769040888364,3.47462135,129.89,129.84,3.23324501]
["bitfinex-derivatives","SOLF0:USTF0",1769040893071,3.47462135,129.89,129.84,3.23324501]
["bitfinex-derivatives","SOLF0:USTF0",1769040901081,10.40962135,129.89,129.84,3.23324501]
["bitfinex-derivatives","SOLF0:USTF0",1769040904577,10.40962135,129.89,129.85,0.04956513]
["bitfinex-derivatives","SOLF0:USTF0",1769040905386,10.06165276,129.88,129.85,0.04956513]
["bitfinex-derivatives","SOLF0:USTF0",1769040905883,3.12635276,129.87,129.82,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040906879,9.46798721,129.88,129.82,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040907084,0.05509926,129.86,129.82,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040910282,3.18145202,129.86,129.82,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040910885,10.11785202,129.86,129.82,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040911086,3.18145202,129.86,129.82,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040911282,5.71413923,129.86,129.8,10.16602591]
["bitfinex-derivatives","SOLF0:USTF0",1769040911687,5.71413923,129.86,129.81,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040916295,12.65053923,129.86,129.81,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040917692,12.65053923,129.86,129.8,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769040917693,3.12635276,129.85,129.79,10.16662591]
["bitfinex-derivatives","SOLF0:USTF0",1769040918591,0.05857454,129.83,129.79,10.16662591]
["bitfinex-derivatives","SOLF0:USTF0",1769040918779,0.05857454,129.83,129.79,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040920583,3.12635276,129.82,129.77,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040921288,0.05558893,129.81,129.77,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040926785,3.18194169,129.81,129.72,108.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769040926991,10.12104169,129.81,129.75,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040927200,10.06545276,129.81,129.75,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040927590,0.05551265,129.79,129.75,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040930094,107.9108,129.85,129.75,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040930095,5.65903997,129.84,129.76,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040930293,5.65903997,129.84,129.76,3.28025228]
["bitfinex-derivatives","SOLF0:USTF0",1769040930490,5.65903997,129.84,129.76,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040930903,12.59653997,129.84,129.78,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040931501,3.28987864,129.83,129.78,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040933203,0.0556336,129.82,129.78,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040937806,0.0556336,129.82,129.78,10.16712591]
["bitfinex-derivatives","SOLF0:USTF0",1769040938708,0.0556336,129.82,129.78,3.22652591]
["bitfinex-derivatives","SOLF0:USTF0",1769040940209,5.82256585,129.8,129.73,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040940806,12.76216585,129.8,129.73,10.16454257]
["bitfinex-derivatives","SOLF0:USTF0",1769040941009,0.05332872,129.78,129.74,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040942308,3.34320736,129.78,129.72,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040944810,3.28987864,129.77,129.72,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040945206,10.23107864,129.77,129.72,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040947206,10.23107864,129.77,129.7,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040948009,0.05208908,129.75,129.7,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040952910,0.05208908,129.75,129.71,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040957417,3.28987864,129.78,129.73,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040957620,6.9401,129.8,129.73,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040957621,2.53784296,129.79,129.73,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040958014,10.22997864,129.8,129.73,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040958309,12.7678216,129.8,129.73,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040958920,10.22997864,129.8,129.75,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1769040959121,9.47794296,129.8,129.75,3.27869447]
["bitfinex-derivatives","SOLF0:USTF0",1769040960013,9.47684296,129.82,129.75,3.27869447]
["bitfinex-derivatives","SOLF0:USTF0",1769040960209,12.74806474,129.82,129.75,3.22164257]
["bitfinex-derivatives","SOLF0:USTF0",1769040960414,5.80906474,129.82,129.76,3.22792528]
["bitfinex-derivatives","SOLF0:USTF0",1769040960614,2.53784296,129.82,129.77,3.28571798]
["bitfinex-derivatives","SOLF0:USTF0",1769040961612,10.20922178,129.83,129.77,3.28571798]
["bitfinex-derivatives","SOLF0:USTF0",1769040963317,3.27122178,129.83,129.77,6.9987927]
["bitfinex-derivatives","SOLF0:USTF0",1769040963516,10.11765355,129.85,129.78,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040964216,3.18035355,129.85,129.8,0.05154493]
["bitfinex-derivatives","SOLF0:USTF0",1769040964519,3.18035355,129.85,129.8,3.46802111]
["bitfinex-derivatives","SOLF0:USTF0",1769040964706,5.71819651,129.87,129.8,3.46802111]
["bitfinex-derivatives","SOLF0:USTF0",1769040965111,10.11625355,129.87,129.8,10.40762111]
["bitfinex-derivatives","SOLF0:USTF0",1769040965312,10.11625355,129.87,129.81,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040965818,10.11565355,129.89,129.82,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040966020,3.18035355,129.89,129.83,0.05170472]
["bitfinex-derivatives","SOLF0:USTF0",1769040966222,10.11575355,129.88,129.83,0.05170472]
["bitfinex-derivatives","SOLF0:USTF0",1769040968621,3.18035355,129.88,129.83,0.05170472]
["bitfinex-derivatives","SOLF0:USTF0",1769040969920,3.18035355,129.9,129.84,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040970823,3.18035355,129.9,129.86,0.05540122]
["bitfinex-derivatives","SOLF0:USTF0",1769040973617,10.11465355,129.9,129.86,0.05540122]
["bitfinex-derivatives","SOLF0:USTF0",1769040974124,3.18035355,129.89,129.86,0.05540122]
["bitfinex-derivatives","SOLF0:USTF0",1769040974722,3.18035355,129.88,129.82,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040975926,0.04985602,129.86,129.82,10.35487618]
["bitfinex-derivatives","SOLF0:USTF0",1769040976827,3.18035355,129.85,129.79,10.35627618]
["bitfinex-derivatives","SOLF0:USTF0",1769040977228,3.18035355,129.85,129.79,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040977526,0.05332702,129.83,129.79,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040980627,0.05332702,129.83,129.77,10.35747618]
["bitfinex-derivatives","SOLF0:USTF0",1769040982029,0.05332702,129.83,129.78,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040986930,2.59116998,129.83,129.78,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040987635,5.77152353,129.83,129.78,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040990540,5.77152353,129.83,129.74,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040990541,5.71819651,129.81,129.74,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040990736,3.18035355,129.8,129.74,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040990937,5.71819651,129.79,129.71,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040991334,0.04980731,129.78,129.71,3.41647618]
["bitfinex-derivatives","SOLF0:USTF0",1769040991939,0.04980731,129.78,129.7,2.53784296]
["bitfinex-derivatives","SOLF0:USTF0",1769040991940,0.04980731,129.78,129.73,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769040992342,5.71819651,129.79,129.73,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769040992736,0.0582516,129.77,129.73,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769040993440,0.0582516,129.77,129.73,10.17836918]
["bitfinex-derivatives","SOLF0:USTF0",1769040993638,2.53784296,129.8,129.74,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769040993839,2.53784296,129.8,129.74,3.28488599]
["bitfinex-derivatives","SOLF0:USTF0",1769040995043,2.53784296,129.8,129.75,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769040995444,3.40545153,129.81,129.75,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769040995737,2.53784296,129.82,129.76,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769040995939,12.88129449,129.83,129.76,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769040996137,12.88129449,129.83,129.78,0.05814102]
["bitfinex-derivatives","SOLF0:USTF0",1769040996138,3.40545153,129.82,129.78,0.05814102]
["bitfinex-derivatives","SOLF0:USTF0",1769040996337,2.53784296,129.81,129.78,0.05814102]
["bitfinex-derivatives","SOLF0:USTF0",1769040997137,5.94329449,129.81,129.78,0.05814102]
["bitfinex-derivatives","SOLF0:USTF0",1769040997338,5.94329449,129.81,129.76,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769040997641,5.99261118,129.81,129.76,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769040997846,5.99261118,129.81,129.75,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769040998047,5.99261118,129.81,129.75,10.17736918]
["bitfinex-derivatives","SOLF0:USTF0",1769040998344,2.58715965,129.81,129.76,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041002348,2.58715965,129.81,129.72,110.55134296]
["bitfinex-derivatives","SOLF0:USTF0",1769041002349,0.04931669,129.81,129.77,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041002751,5.94329449,129.83,129.77,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041003147,0.05281634,129.8,129.77,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041003950,0.05281634,129.8,129.77,10.17626918]
["bitfinex-derivatives","SOLF0:USTF0",1769041004153,5.94329449,129.83,129.77,10.17626918]
["bitfinex-derivatives","SOLF0:USTF0",1769041004351,5.94329449,129.83,129.77,10.22904256]
["bitfinex-derivatives","SOLF0:USTF0",1769041004742,12.88129449,129.83,129.77,10.22904256]
["bitfinex-derivatives","SOLF0:USTF0",1769041005044,5.94329449,129.81,129.77,0.05277338]
["bitfinex-derivatives","SOLF0:USTF0",1769041005454,5.94329449,129.81,129.75,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041005750,5.94329449,129.81,129.78,0.05516693]
["bitfinex-derivatives","SOLF0:USTF0",1769041005949,12.88269449,129.81,129.78,0.05516693]
["bitfinex-derivatives","SOLF0:USTF0",1769041006855,2.53784296,129.81,129.78,0.05516693]
["bitfinex-derivatives","SOLF0:USTF0",1769041007056,5.94329449,129.83,129.78,0.05516693]
["bitfinex-derivatives","SOLF0:USTF0",1769041007955,6.9388,129.82,129.78,0.05516693]
["bitfinex-derivatives","SOLF0:USTF0",1769041008450,6.9376,129.84,129.78,3.29033611]
["bitfinex-derivatives","SOLF0:USTF0",1769041008655,10.34305153,129.84,129.78,3.29033611]
["bitfinex-derivatives","SOLF0:USTF0",1769041014167,3.40545153,129.83,129.78,3.29033611]
["bitfinex-derivatives","SOLF0:USTF0",1769041015252,3.40545153,129.82,129.78,0.05516693]
["bitfinex-derivatives","SOLF0:USTF0",1769041015466,3.40545153,129.82,129.74,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041015467,3.45588649,129.82,129.74,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041015658,3.45588649,129.82,129.76,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041015955,6.9379,129.84,129.76,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041015956,3.40545153,129.83,129.76,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041016762,0.05080578,129.81,129.76,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041016962,0.05080578,129.81,129.76,10.17666918]
["bitfinex-derivatives","SOLF0:USTF0",1769041019667,3.45625731,129.81,129.76,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041020668,10.39535731,129.81,129.76,3.23516918]
["bitfinex-derivatives","SOLF0:USTF0",1769041020864,3.21128124,129.8,129.74,10.16117466]
["bitfinex-derivatives","SOLF0:USTF0",1769041021565,3.21128124,129.8,129.72,2.53452294]
["bitfinex-derivatives","SOLF0:USTF0",1769041021566,0.05393062,129.78,129.72,10.21568816]
["bitfinex-derivatives","SOLF0:USTF0",1769041021962,3.42622641,129.78,129.72,10.21568816]
["bitfinex-derivatives","SOLF0:USTF0",1769041023771,3.42622641,129.78,129.73,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041024771,12.90164935,129.78,129.69,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041025262,12.84771873,129.78,129.69,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041025472,0.05823282,129.75,129.69,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041025967,0.05823282,129.75,129.71,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041027768,3.43052861,129.75,129.69,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041028171,3.37229579,129.75,129.69,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041028776,3.37229579,129.77,129.71,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041029176,3.37229579,129.77,129.71,3.32919212]
["bitfinex-derivatives","SOLF0:USTF0",1769041030670,10.31359579,129.77,129.71,3.32919212]
["bitfinex-derivatives","SOLF0:USTF0",1769041031580,5.90681873,129.76,129.71,0.05700396]
["bitfinex-derivatives","SOLF0:USTF0",1769041033084,3.37229579,129.75,129.71,0.05700396]
["bitfinex-derivatives","SOLF0:USTF0",1769041033483,5.90681873,129.74,129.67,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041033679,3.37229579,129.73,129.67,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041034773,0.05104576,129.71,129.67,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041040078,0.05104576,129.71,129.67,10.21868816]
["bitfinex-derivatives","SOLF0:USTF0",1769041040484,0.05104576,129.71,129.68,3.27218816]
["bitfinex-derivatives","SOLF0:USTF0",1769041040686,12.84961873,129.74,129.68,3.32198038]
["bitfinex-derivatives","SOLF0:USTF0",1769041045180,3.37229579,129.74,129.68,10.26788038]
["bitfinex-derivatives","SOLF0:USTF0",1769041052388,3.17574889,129.76,129.7,3.42071889]
["bitfinex-derivatives","SOLF0:USTF0",1769041052593,312.5524641,129.82,129.7,3.42071889]
["bitfinex-derivatives","SOLF0:USTF0",1769041052594,3.17574889,129.78,129.7,3.42071889]
["bitfinex-derivatives","SOLF0:USTF0",1769041052985,3.17574889,129.78,129.72,3.42071889]
["bitfinex-derivatives","SOLF0:USTF0",1769041053288,3.17574889,129.78,129.73,0.05456194]
["bitfinex-derivatives","SOLF0:USTF0",1769041053591,10.11674889,129.78,129.73,0.05456194]
["bitfinex-derivatives","SOLF0:USTF0",1769041054891,6.9401,129.79,129.74,3.42071889]
["bitfinex-derivatives","SOLF0:USTF0",1769041057687,5.71027183,129.8,129.74,3.42071889]
["bitfinex-derivatives","SOLF0:USTF0",1769041058287,12.64987183,129.8,129.74,3.42071889]
["bitfinex-derivatives","SOLF0:USTF0",1769041058595,12.64987183,129.8,129.76,0.05854865]
["bitfinex-derivatives","SOLF0:USTF0",1769041059288,5.71027183,129.82,129.76,0.05854865]
["bitfinex-derivatives","SOLF0:USTF0",1769041059485,5.71027183,129.82,129.75,3.42071889]
["bitfinex-derivatives","SOLF0:USTF0",1769041059991,5.71027183,129.82,129.77,0.05805164]
["bitfinex-derivatives","SOLF0:USTF0",1769041060181,3.17574889,129.82,129.77,3.47877053]
["bitfinex-derivatives","SOLF0:USTF0",1769041061879,10.11434889,129.82,129.77,3.47877053]
["bitfinex-derivatives","SOLF0:USTF0",1769041062081,3.17574889,129.81,129.77,0.05805164]
["bitfinex-derivatives","SOLF0:USTF0",1769041062288,3.17574889,129.79,129.74,3.42071889]
["bitfinex-derivatives","SOLF0:USTF0",1769041063593,0.05870938,129.78,129.74,3.42071889]
["bitfinex-derivatives","SOLF0:USTF0",1769041073196,10.11484889,129.81,129.74,3.42071889]
["bitfinex-derivatives","SOLF0:USTF0",1769041073411,3.17574889,129.81,129.75,3.47389644]
["bitfinex-derivatives","SOLF0:USTF0",1769041078295,3.17574889,129.8,129.75,3.47389644]
["bitfinex-derivatives","SOLF0:USTF0",1769041079096,10.11554889,129.8,129.75,3.47389644]
["bitfinex-derivatives","SOLF0:USTF0",1769041081000,3.17574889,129.8,129.75,3.47389644]
["bitfinex-derivatives","SOLF0:USTF0",1769041084506,3.36648745,129.82,129.76,3.22039368]
["bitfinex-derivatives","SOLF0:USTF0",1769041084902,3.36648745,129.82,129.77,3.22039368]
["bitfinex-derivatives","SOLF0:USTF0",1769041085298,3.36648745,129.82,129.78,0.05610019]
["bitfinex-derivatives","SOLF0:USTF0",1769041085812,2.53596454,129.85,129.78,3.27649387]
["bitfinex-derivatives","SOLF0:USTF0",1769041086010,5.90245199,129.85,129.78,3.27649387]
["bitfinex-derivatives","SOLF0:USTF0",1769041086211,5.90245199,129.85,129.78,3.22039368]
["bitfinex-derivatives","SOLF0:USTF0",1769041086512,12.83935199,129.85,129.78,10.16099368]
["bitfinex-derivatives","SOLF0:USTF0",1769041087506,12.83935199,129.85,129.8,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1769041089812,3.36648745,129.84,129.8,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1769041094511,3.42133592,129.83,129.77,3.22039368]
["bitfinex-derivatives","SOLF0:USTF0",1769041095722,3.42133592,129.83,129.78,3.22039368]
["bitfinex-derivatives","SOLF0:USTF0",1769041104731,0.05484847,129.83,129.78,3.22039368]
["bitfinex-derivatives","SOLF0:USTF0",1769041106722,3.36648745,129.85,129.78,3.22039368]
["bitfinex-derivatives","SOLF0:USTF0",1769041106927,5.90245199,129.87,129.8,3.22039368]
["bitfinex-derivatives","SOLF0:USTF0",1769041107426,3.36648745,129.86,129.8,3.22039368]
["bitfinex-derivatives","SOLF0:USTF0",1769041108030,3.36648745,129.86,129.8,10.15989368]
["bitfinex-derivatives","SOLF0:USTF0",1769041108430,3.36648745,129.86,129.82,0.04975901]
["bitfinex-derivatives","SOLF0:USTF0",1769041111343,9.47186454,129.87,129.82,3.1936919]
["bitfinex-derivatives","SOLF0:USTF0",1769041111530,5.72892966,129.87,129.82,3.1936919]
["bitfinex-derivatives","SOLF0:USTF0",1769041111829,6.9352,129.89,129.82,3.1936919]
["bitfinex-derivatives","SOLF0:USTF0",1769041111830,12.66412966,129.89,129.82,3.1936919]
["bitfinex-derivatives","SOLF0:USTF0",1769041112133,3.19296512,129.88,129.82,3.1936919]
["bitfinex-derivatives","SOLF0:USTF0",1769041113036,3.19296512,129.88,129.82,10.1320919]
["bitfinex-derivatives","SOLF0:USTF0",1769041114941,3.19296512,129.88,129.83,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041116939,2.53596454,129.89,129.84,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041117138,5.72892966,129.89,129.84,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041117734,5.72892966,129.89,129.85,0.05674839]
["bitfinex-derivatives","SOLF0:USTF0",1769041119245,6.9336,129.92,129.85,0.05674839]
["bitfinex-derivatives","SOLF0:USTF0",1769041119246,5.72892966,129.91,129.85,0.05674839]
["bitfinex-derivatives","SOLF0:USTF0",1769041119744,12.66262966,129.91,129.85,0.05674839]
["bitfinex-derivatives","SOLF0:USTF0",1769041120448,3.19296512,129.9,129.85,0.05674839]
["bitfinex-derivatives","SOLF0:USTF0",1769041122251,3.19296512,129.94,129.87,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041123750,3.19296512,129.94,129.88,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041124143,2.53596454,129.95,129.88,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041124444,5.72892966,129.96,129.88,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041124646,5.72892966,129.96,129.9,10.07803289]
["bitfinex-derivatives","SOLF0:USTF0",1769041125950,3.19296512,129.95,129.9,10.07803289]
["bitfinex-derivatives","SOLF0:USTF0",1769041130157,3.19296512,129.95,129.9,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041131057,3.19296512,129.99,129.9,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041131246,5.72892966,129.99,129.9,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041131552,3.19296512,129.99,129.93,10.07653289]
["bitfinex-derivatives","SOLF0:USTF0",1769041131753,3.19296512,129.99,129.94,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041133851,3.19296512,129.99,129.93,6.98182735]
["bitfinex-derivatives","SOLF0:USTF0",1769041135460,3.19296512,129.99,129.93,10.12576024]
["bitfinex-derivatives","SOLF0:USTF0",1769041139076,2.52845647,129.96,129.93,0.04922735]
["bitfinex-derivatives","SOLF0:USTF0",1769041139363,5.72142159,129.96,129.91,3.14393289]
["bitfinex-derivatives","SOLF0:USTF0",1769041139961,5.72142159,129.96,129.88,3.40100979]
["bitfinex-derivatives","SOLF0:USTF0",1769041140554,0.04898286,129.93,129.88,3.40100979]
["bitfinex-derivatives","SOLF0:USTF0",1769041142066,0.04898286,129.93,129.89,10.22994079]
["bitfinex-derivatives","SOLF0:USTF0",1769041142556,0.04898286,129.93,129.9,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769041142754,5.72142159,129.96,129.9,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041142960,5.72142159,129.96,129.9,3.35109257]
["bitfinex-derivatives","SOLF0:USTF0",1769041143161,5.72142159,129.96,129.91,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769041145971,3.1336306,129.95,129.9,3.35109257]
["bitfinex-derivatives","SOLF0:USTF0",1769041146672,2.52845647,129.96,129.9,3.35109257]
["bitfinex-derivatives","SOLF0:USTF0",1769041146875,2.52845647,129.96,129.9,10.28529257]
["bitfinex-derivatives","SOLF0:USTF0",1769041147067,5.66208707,129.97,129.91,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041147764,5.66208707,129.97,129.93,0.05480696]
["bitfinex-derivatives","SOLF0:USTF0",1769041149170,6.93,129.98,129.93,0.05480696]
["bitfinex-derivatives","SOLF0:USTF0",1769041149371,2.52845647,129.98,129.93,3.35014775]
["bitfinex-derivatives","SOLF0:USTF0",1769041149767,2.52845647,129.98,129.93,10.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1769041151872,3.06991363,129.99,129.93,3.35014775]
["bitfinex-derivatives","SOLF0:USTF0",1769041152470,5.5983701,129.96,129.93,0.05480696]
["bitfinex-derivatives","SOLF0:USTF0",1769041152676,5.5983701,129.96,129.89,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041152677,3.06991363,129.95,129.89,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041153682,2.52845647,129.94,129.89,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041153972,0.0495513,129.93,129.89,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041158171,2.52845647,129.97,129.9,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041158879,2.52845647,129.97,129.91,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041159473,2.52845647,129.97,129.93,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1769041159870,3.11946493,129.98,129.93,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1769041160076,5.6479214,129.98,129.93,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1769041160885,12.5780214,129.98,129.93,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1769041161084,3.11946493,129.95,129.88,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041161981,2.52845647,129.94,129.88,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041162182,5.59667739,129.94,129.88,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041162383,0.05353246,129.92,129.88,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041162885,0.05353246,129.92,129.88,10.23014079]
["bitfinex-derivatives","SOLF0:USTF0",1769041163683,0.05353246,129.92,129.88,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041167685,2.52845647,129.9,129.85,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041168489,0.05592678,129.89,129.85,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041170081,3.1241477,129.89,129.83,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041170282,2.52845647,129.88,129.83,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041170884,0.05872512,129.87,129.83,3.29534079]
["bitfinex-derivatives","SOLF0:USTF0",1769041173379,5.59935019,129.9,129.84,3.24244818]
["bitfinex-derivatives","SOLF0:USTF0",1769041173578,5.59935019,129.9,129.84,3.29283287]
["bitfinex-derivatives","SOLF0:USTF0",1769041174284,5.59935019,129.9,129.84,10.23023287]
["bitfinex-derivatives","SOLF0:USTF0",1769041174687,2.52845647,129.9,129.85,3.24244818]
["bitfinex-derivatives","SOLF0:USTF0",1769041175991,5.59935019,129.9,129.85,3.24244818]
["bitfinex-derivatives","SOLF0:USTF0",1769041176790,6.9329,129.93,129.86,3.24244818]
["bitfinex-derivatives","SOLF0:USTF0",1769041176994,9.46135647,129.93,129.86,3.24244818]
["bitfinex-derivatives","SOLF0:USTF0",1769041177593,9.46135647,129.93,129.88,0.05524442]
["bitfinex-derivatives","SOLF0:USTF0",1769041178492,6.9329,129.93,129.88,3.2976926]
["bitfinex-derivatives","SOLF0:USTF0",1769041180788,5.59935019,129.94,129.88,0.05524442]
["bitfinex-derivatives","SOLF0:USTF0",1769041180789,10.00419372,129.92,129.88,0.05524442]
["bitfinex-derivatives","SOLF0:USTF0",1769041181495,6.9333,129.92,129.88,0.05524442]
["bitfinex-derivatives","SOLF0:USTF0",1769041188297,3.07089372,129.93,129.88,0.05524442]
["bitfinex-derivatives","SOLF0:USTF0",1769041189205,6.9332,129.92,129.88,0.05524442]
["bitfinex-derivatives","SOLF0:USTF0",1769041191707,9.46165647,129.92,129.88,0.05524442]
["bitfinex-derivatives","SOLF0:USTF0",1769041192207,0.05179131,129.91,129.88,0.05524442]
["bitfinex-derivatives","SOLF0:USTF0",1769041219636,0.05179131,129.91,129.88,3.43204626]
["bitfinex-derivatives","SOLF0:USTF0",1769041219839,10.00359372,129.93,129.88,3.43204626]
["bitfinex-derivatives","SOLF0:USTF0",1769041223641,115.01097136,129.96,129.88,3.43204626]
["bitfinex-derivatives","SOLF0:USTF0",1769041223642,3.07035804,129.96,129.88,3.43204626]
["bitfinex-derivatives","SOLF0:USTF0",1769041223840,3.07035804,129.95,129.88,3.43204626]
["bitfinex-derivatives","SOLF0:USTF0",1769041224041,3.07035804,129.95,129.88,3.37680184]
["bitfinex-derivatives","SOLF0:USTF0",1769041224438,3.07035804,129.95,129.9,0.05816673]
["bitfinex-derivatives","SOLF0:USTF0",1769041224938,12.53360655,129.95,129.9,0.05816673]
["bitfinex-derivatives","SOLF0:USTF0",1769041225340,12.53360655,129.95,129.9,3.43496857]
["bitfinex-derivatives","SOLF0:USTF0",1769041225548,12.53290655,129.96,129.9,3.43496857]
["bitfinex-derivatives","SOLF0:USTF0",1769041225938,12.53290655,129.96,129.9,3.37680184]
["bitfinex-derivatives","SOLF0:USTF0",1769041226349,12.53290655,129.96,129.92,0.05904441]
["bitfinex-derivatives","SOLF0:USTF0",1769041228049,3.07035804,129.95,129.92,0.05904441]
["bitfinex-derivatives","SOLF0:USTF0",1769041231255,2.53144851,129.96,129.92,0.05904441]
["bitfinex-derivatives","SOLF0:USTF0",1769041231454,5.60088081,129.96,129.92,0.05904441]
["bitfinex-derivatives","SOLF0:USTF0",1769041232255,3.0694323,129.95,129.92,0.05904441]
["bitfinex-derivatives","SOLF0:USTF0",1769041244159,3.01038789,129.93,129.88,3.31945259]
["bitfinex-derivatives","SOLF0:USTF0",1769041245055,3.01038789,129.93,129.85,110.43544851]
["bitfinex-derivatives","SOLF0:USTF0",1769041245056,3.01038789,129.95,129.89,3.31945259]
["bitfinex-derivatives","SOLF0:USTF0",1769041245567,3.01038789,129.95,129.89,3.36944693]
["bitfinex-derivatives","SOLF0:USTF0",1769041246965,3.01038789,129.95,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769041248371,3.01038789,129.97,129.92,3.31945259]
["bitfinex-derivatives","SOLF0:USTF0",1769041248569,445.18433431,130.06,129.92,3.31945259]
["bitfinex-derivatives","SOLF0:USTF0",1769041248570,2.53144851,130.0,129.92,3.31945259]
["bitfinex-derivatives","SOLF0:USTF0",1769041248776,3.01038789,129.99,129.92,3.31945259]
["bitfinex-derivatives","SOLF0:USTF0",1769041249165,3.01038789,129.99,129.95,0.05128559]
["bitfinex-derivatives","SOLF0:USTF0",1769041251476,9.93988789,129.99,129.95,0.05128559]
["bitfinex-derivatives","SOLF0:USTF0",1769041252264,3.01038789,129.98,129.95,0.05128559]
["bitfinex-derivatives","SOLF0:USTF0",1769041256784,3.0626881,129.98,129.95,0.05128559]
["bitfinex-derivatives","SOLF0:USTF0",1769041261188,3.0626881,129.98,129.92,10.35982582]
["bitfinex-derivatives","SOLF0:USTF0",1769041264087,3.0626881,129.98,129.94,0.05068479]
["bitfinex-derivatives","SOLF0:USTF0",1769041266692,3.0626881,129.98,129.88,113.58770768]
["bitfinex-derivatives","SOLF0:USTF0",1769041266693,2.95785707,129.97,129.88,113.58770768]
["bitfinex-derivatives","SOLF0:USTF0",1769041266986,2.95785707,129.97,129.89,3.18059694]
["bitfinex-derivatives","SOLF0:USTF0",1769041268090,0.05109252,129.94,129.91,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769041271094,0.05109252,129.94,129.91,3.18059694]
["bitfinex-derivatives","SOLF0:USTF0",1769041272594,5.48656781,129.97,129.91,10.11429694]
["bitfinex-derivatives","SOLF0:USTF0",1769041273901,0.05747162,129.95,129.91,10.11429694]
["bitfinex-derivatives","SOLF0:USTF0",1769041281396,3.01532869,129.95,129.89,3.18059694]
["bitfinex-derivatives","SOLF0:USTF0",1769041281595,2.95785707,129.94,129.89,3.18059694]
["bitfinex-derivatives","SOLF0:USTF0",1769041282103,0.05380183,129.93,129.89,3.18059694]
["bitfinex-derivatives","SOLF0:USTF0",1769041283007,0.05380183,129.93,129.89,10.11529694]
["bitfinex-derivatives","SOLF0:USTF0",1769041290210,2.52871074,129.95,129.9,3.18059694]
["bitfinex-derivatives","SOLF0:USTF0",1769041290408,2.52871074,129.95,129.9,3.2354798]
["bitfinex-derivatives","SOLF0:USTF0",1769041292208,5.53990702,129.95,129.9,3.2354798]
["bitfinex-derivatives","SOLF0:USTF0",1769041292413,12.47150702,129.95,129.9,3.2354798]
["bitfinex-derivatives","SOLF0:USTF0",1769041294818,5.53990702,129.95,129.9,3.2354798]
["bitfinex-derivatives","SOLF0:USTF0",1769041303022,3.01119628,129.95,129.9,10.1694798]
["bitfinex-derivatives","SOLF0:USTF0",1769041304017,3.01119628,129.95,129.9,3.2354798]
["bitfinex-derivatives","SOLF0:USTF0",1769041304223,5.53990702,129.95,129.9,3.2354798]
["bitfinex-derivatives","SOLF0:USTF0",1769041307127,3.01119628,129.95,129.9,10.1696798]
["bitfinex-derivatives","SOLF0:USTF0",1769041310427,3.01119628,129.95,129.9,3.2354798]
["bitfinex-derivatives","SOLF0:USTF0",1769041311027,0.05785233,129.94,129.9,3.2354798]
["bitfinex-derivatives","SOLF0:USTF0",1769041313630,0.05785233,129.94,129.9,10.1696798]
["bitfinex-derivatives","SOLF0:USTF0",1769041317926,5.54107073,129.97,129.92,3.22839507]
["bitfinex-derivatives","SOLF0:USTF0",1769041318119,3.01119628,129.97,129.92,3.22839507]
["bitfinex-derivatives","SOLF0:USTF0",1769041319216,3.01119628,129.97,129.93,0.05006209]
["bitfinex-derivatives","SOLF0:USTF0",1769041322025,5.54107073,129.97,129.93,0.05006209]
["bitfinex-derivatives","SOLF0:USTF0",1769041322227,3.06777993,129.96,129.93,0.05006209]
["bitfinex-derivatives","SOLF0:USTF0",1769041325030,3.06777993,129.98,129.93,0.05006209]
["bitfinex-derivatives","SOLF0:USTF0",1769041325425,3.06777993,129.98,129.92,3.17541255]
["bitfinex-derivatives","SOLF0:USTF0",1769041325826,3.06777993,129.98,129.94,0.05554226]
["bitfinex-derivatives","SOLF0:USTF0",1769041326035,9.99797993,129.98,129.94,0.05554226]
["bitfinex-derivatives","SOLF0:USTF0",1769041328033,6.9295,129.99,129.94,3.23095481]
["bitfinex-derivatives","SOLF0:USTF0",1769041328232,3.06777993,130.0,129.94,3.23095481]
["bitfinex-derivatives","SOLF0:USTF0",1769041329237,6.9295,129.99,129.94,3.23095481]
["bitfinex-derivatives","SOLF0:USTF0",1769041329732,9.99727993,129.99,129.94,3.23095481]
["bitfinex-derivatives","SOLF0:USTF0",1769041330234,3.06777993,129.99,129.94,3.23095481]
["bitfinex-derivatives","SOLF0:USTF0",1769041334447,6.9289,130.0,129.94,3.23095481]
["bitfinex-derivatives","SOLF0:USTF0",1769041334648,9.99667993,130.0,129.94,3.23095481]
["bitfinex-derivatives","SOLF0:USTF0",1769041342550,3.06777993,130.0,129.94,3.23095481]
["bitfinex-derivatives","SOLF0:USTF0",1769041342759,3.06777993,130.0,129.95,3.17541255]
["bitfinex-derivatives","SOLF0:USTF0",1769041353254,9.99677993,130.0,129.95,3.17541255]
["bitfinex-derivatives","SOLF0:USTF0",1769041354461,5.59982836,130.02,129.96,3.27107388]
["bitfinex-derivatives","SOLF0:USTF0",1769041355159,3.06995391,130.01,129.98,0.05542602]
["bitfinex-derivatives","SOLF0:USTF0",1769041358371,3.06995391,130.03,129.98,3.3264999]
["bitfinex-derivatives","SOLF0:USTF0",1769041358560,3.06995391,130.03,129.98,0.05542602]
["bitfinex-derivatives","SOLF0:USTF0",1769041358864,5.59982836,130.03,129.98,0.05542602]
["bitfinex-derivatives","SOLF0:USTF0",1769041359063,3.06995391,130.02,129.98,0.05542602]
["bitfinex-derivatives","SOLF0:USTF0",1769041368272,9.99785391,130.02,129.98,0.05542602]
["bitfinex-derivatives","SOLF0:USTF0",1769041368673,0.05036177,130.01,129.98,0.05542602]
["bitfinex-derivatives","SOLF0:USTF0",1769041370666,3.12031568,130.01,129.98,0.05542602]
["bitfinex-derivatives","SOLF0:USTF0",1769041370868,3.12031568,130.01,129.95,10.20267388]
["bitfinex-derivatives","SOLF0:USTF0",1769041372168,3.12031568,130.01,129.95,3.27107388]
["bitfinex-derivatives","SOLF0:USTF0",1769041372666,10.04891568,130.01,129.95,3.27107388]
["bitfinex-derivatives","SOLF0:USTF0",1769041372871,3.06995391,129.99,129.93,3.27107388]
["bitfinex-derivatives","SOLF0:USTF0",1769041373673,0.04968003,129.97,129.93,3.27107388]
["bitfinex-derivatives","SOLF0:USTF0",1769041374475,0.04968003,129.97,129.94,0.04960743]
["bitfinex-derivatives","SOLF0:USTF0",1769041374870,0.04968003,129.97,129.94,3.32068131]
["bitfinex-derivatives","SOLF0:USTF0",1769041377668,3.11963394,130.01,129.95,3.27107388]
["bitfinex-derivatives","SOLF0:USTF0",1769041378874,3.11963394,130.01,129.97,0.05032283]
["bitfinex-derivatives","SOLF0:USTF0",1769041378875,10.04823394,130.01,129.97,0.05032283]
["bitfinex-derivatives","SOLF0:USTF0",1769041379075,3.11963394,130.0,129.97,0.05032283]
["bitfinex-derivatives","SOLF0:USTF0",1769041381475,128.78057488,130.06,129.97,3.22990755]
["bitfinex-derivatives","SOLF0:USTF0",1769041381476,10.04773815,130.03,129.97,3.22990755]
["bitfinex-derivatives","SOLF0:USTF0",1769041381681,12.57639418,130.03,129.97,3.22990755]
["bitfinex-derivatives","SOLF0:USTF0",1769041381884,3.12013815,130.0,129.94,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041382083,107.7538,130.04,129.94,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041382084,5.64879418,129.99,129.94,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041382481,5.64879418,129.99,129.91,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041382671,3.12013815,129.98,129.91,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041382877,3.12013815,129.98,129.95,0.05042643]
["bitfinex-derivatives","SOLF0:USTF0",1769041383281,3.12013815,129.98,129.92,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041383579,3.12013815,129.97,129.9,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041383785,3.12013815,129.96,129.9,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041384887,5.64879418,129.95,129.9,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769041385383,0.04966611,129.94,129.9,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769041385983,0.04966611,129.94,129.91,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1769041386779,3.16980426,129.94,129.88,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041387791,3.16980426,129.94,129.88,10.11478472]
["bitfinex-derivatives","SOLF0:USTF0",1769041389983,3.16980426,129.94,129.86,10.11568472]
["bitfinex-derivatives","SOLF0:USTF0",1769041389984,5.64879418,129.93,129.86,10.11568472]
["bitfinex-derivatives","SOLF0:USTF0",1769041390485,5.64879418,129.93,129.87,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041390789,0.05560903,129.91,129.87,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041395303,0.05560903,129.91,129.87,10.11538472]
["bitfinex-derivatives","SOLF0:USTF0",1769041396893,0.05560903,129.91,129.88,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041399393,9.46085603,129.94,129.88,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041399394,5.64879418,129.95,129.89,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041400994,0.05756388,129.93,129.89,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041409591,0.05756388,129.93,129.9,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041415097,12.57989418,129.96,129.9,3.17958472]
["bitfinex-derivatives","SOLF0:USTF0",1769041415404,12.57989418,129.96,129.91,3.38353895]
["bitfinex-derivatives","SOLF0:USTF0",1769041415901,2.52865603,129.96,129.91,3.38353895]
["bitfinex-derivatives","SOLF0:USTF0",1769041418402,2.52865603,129.96,129.92,3.38353895]
["bitfinex-derivatives","SOLF0:USTF0",1769041418705,3.12229903,129.97,129.92,3.38353895]
["bitfinex-derivatives","SOLF0:USTF0",1769041419203,3.12229903,129.97,129.93,0.05656516]
["bitfinex-derivatives","SOLF0:USTF0",1769041419994,9.45865603,129.98,129.93,3.44010411]
["bitfinex-derivatives","SOLF0:USTF0",1769041420902,12.58095506,129.98,129.93,3.44010411]
["bitfinex-derivatives","SOLF0:USTF0",1769041433028,10.05289903,129.97,129.93,0.05656516]
["bitfinex-derivatives","SOLF0:USTF0",1769041433930,3.12229903,129.97,129.93,0.05656516]
["bitfinex-derivatives","SOLF0:USTF0",1769041434629,2.52865603,129.98,129.93,3.44010411]
["bitfinex-derivatives","SOLF0:USTF0",1769041436918,12.58091101,129.99,129.93,3.44010411]
["bitfinex-derivatives","SOLF0:USTF0",1769041439423,3.12229903,129.98,129.93,3.44010411]
["bitfinex-derivatives","SOLF0:USTF0",1769041439826,12.58423729,130.0,129.94,3.16694693]
["bitfinex-derivatives","SOLF0:USTF0",1769041440423,3.12632531,129.99,129.96,0.04918459]
["bitfinex-derivatives","SOLF0:USTF0",1769041441334,10.05582531,129.99,129.96,0.04918459]
["bitfinex-derivatives","SOLF0:USTF0",1769041441536,3.12237252,129.98,129.93,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769041444038,3.12237252,129.98,129.93,10.24955601]
["bitfinex-derivatives","SOLF0:USTF0",1769041446241,3.12237252,129.98,129.93,3.31715601]
["bitfinex-derivatives","SOLF0:USTF0",1769041446644,3.12237252,129.97,129.9,3.31715601]
["bitfinex-derivatives","SOLF0:USTF0",1769041447942,3.12237252,129.97,129.92,3.31715601]
["bitfinex-derivatives","SOLF0:USTF0",1769041448837,0.05853108,129.96,129.92,3.31715601]
["bitfinex-derivatives","SOLF0:USTF0",1769041457550,12.64101558,129.96,129.9,3.31715601]
["bitfinex-derivatives","SOLF0:USTF0",1769041460448,5.70991558,129.96,129.91,3.31715601]
["bitfinex-derivatives","SOLF0:USTF0",1769041466355,5.70991558,129.96,129.91,10.25065601]
["bitfinex-derivatives","SOLF0:USTF0",1769041468753,3.1809036,129.96,129.91,10.25065601]
["bitfinex-derivatives","SOLF0:USTF0",1769041474665,0.05853108,129.96,129.92,3.26205771]
["bitfinex-derivatives","SOLF0:USTF0",1769041475867,6.93,129.98,129.92,3.26205771]
["bitfinex-derivatives","SOLF0:USTF0",1769041476168,6.93,129.98,129.94,3.26205771]
["bitfinex-derivatives","SOLF0:USTF0",1769041478360,10.05235591,129.99,129.94,3.26205771]
["bitfinex-derivatives","SOLF0:USTF0",1769041480170,9.45791198,130.0,129.94,3.26205771]
["bitfinex-derivatives","SOLF0:USTF0",1769041480468,12.63929897,130.0,129.94,3.26205771]
["bitfinex-derivatives","SOLF0:USTF0",1769041480963,12.63929897,130.0,129.96,0.0545147]
["bitfinex-derivatives","SOLF0:USTF0",1769041483475,6.9284,130.01,129.96,3.31657241]
["bitfinex-derivatives","SOLF0:USTF0",1769041483877,3.18138699,130.02,129.96,3.26205771]
["bitfinex-derivatives","SOLF0:USTF0",1769041484278,3.18138699,130.02,129.97,0.05466252]
["bitfinex-derivatives","SOLF0:USTF0",1769041484481,10.10928699,130.02,129.97,0.05466252]
["bitfinex-derivatives","SOLF0:USTF0",1769041484672,10.10928699,130.02,129.97,3.31672023]
["bitfinex-derivatives","SOLF0:USTF0",1769041485978,3.18138699,130.02,129.97,3.31672023]
["bitfinex-derivatives","SOLF0:USTF0",1769041494487,5.71039897,130.04,129.98,3.26205771]
["bitfinex-derivatives","SOLF0:USTF0",1769041495187,5.71039897,130.04,130.0,0.05785397]
["bitfinex-derivatives","SOLF0:USTF0",1769041495576,3.18138699,130.04,130.0,0.05785397]
["bitfinex-derivatives","SOLF0:USTF0",1769041496288,3.18138699,130.04,130.0,3.31991168]
["bitfinex-derivatives","SOLF0:USTF0",1769041496487,3.18138699,130.06,130.0,3.31991168]
["bitfinex-derivatives","SOLF0:USTF0",1769041504598,6.9256,130.07,130.0,3.31991168]
["bitfinex-derivatives","SOLF0:USTF0",1769041504898,10.10316171,130.07,130.01,3.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1769041505596,10.10316171,130.07,130.03,0.05858819]
["bitfinex-derivatives","SOLF0:USTF0",1769041507601,3.17756171,130.07,130.03,0.05858819]
["bitfinex-derivatives","SOLF0:USTF0",1769041512203,3.2311854,130.06,130.0,3.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1769041512703,3.17756171,130.06,130.0,3.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1769041513402,10.10326171,130.06,130.0,3.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1769041513599,0.0505152,130.04,130.0,3.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1769041515300,12.62842033,130.08,130.01,3.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1769041515495,12.62842033,130.08,130.01,3.38368787]
["bitfinex-derivatives","SOLF0:USTF0",1769041516607,12.62842033,130.08,130.02,3.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1769041517398,12.62842033,130.08,130.04,0.05578801]
["bitfinex-derivatives","SOLF0:USTF0",1769041523609,12.62742033,130.1,130.04,3.38075848]
["bitfinex-derivatives","SOLF0:USTF0",1769041523809,5.70332033,130.1,130.04,3.38075848]
["bitfinex-derivatives","SOLF0:USTF0",1769041524013,0.05577279,130.07,130.04,3.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1769041524404,0.05577279,130.07,130.06,0.05838467]
["bitfinex-derivatives","SOLF0:USTF0",1769041525811,0.05577279,130.07,130.04,3.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1769041534013,10.10176171,130.09,130.04,3.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1769041534421,10.10176171,130.09,130.04,3.37657131]
["bitfinex-derivatives","SOLF0:USTF0",1769041537424,6.9242,130.09,130.04,3.37657131]
["bitfinex-derivatives","SOLF0:USTF0",1769041540025,6.9236,130.1,130.04,3.37657131]
["bitfinex-derivatives","SOLF0:USTF0",1769041540212,6.9236,130.1,130.05,3.43587941]
["bitfinex-derivatives","SOLF0:USTF0",1769041540417,3.17726261,130.11,130.05,3.43587941]
["bitfinex-derivatives","SOLF0:USTF0",1769041541225,10.10096261,130.1,130.05,3.43587941]
["bitfinex-derivatives","SOLF0:USTF0",1769041541525,0.04979425,130.09,130.05,3.43587941]
["bitfinex-derivatives","SOLF0:USTF0",1769041550426,3.22705686,130.09,130.03,10.36317941]
["bitfinex-derivatives","SOLF0:USTF0",1769041550835,3.17726261,130.09,130.03,10.36317941]
["bitfinex-derivatives","SOLF0:USTF0",1769041551129,0.05595167,130.07,130.03,10.36317941]
["bitfinex-derivatives","SOLF0:USTF0",1769041554339,0.05595167,130.07,130.03,3.43587941]
["bitfinex-derivatives","SOLF0:USTF0",1769041560442,0.05595167,130.07,130.04,3.33892485]
["bitfinex-derivatives","SOLF0:USTF0",1769041564244,12.62610698,130.1,130.04,3.33892485]
["bitfinex-derivatives","SOLF0:USTF0",1769041564434,12.62610698,130.1,130.04,3.39359069]
["bitfinex-derivatives","SOLF0:USTF0",1769041565344,6.9241,130.09,130.04,3.39359069]
["bitfinex-derivatives","SOLF0:USTF0",1769041565548,10.1519425,130.09,130.04,3.39359069]
["bitfinex-derivatives","SOLF0:USTF0",1769041567850,12.67778687,130.08,130.04,0.05466584]
["bitfinex-derivatives","SOLF0:USTF0",1769041568359,12.67778687,130.08,130.02,10.10737756]
["bitfinex-derivatives","SOLF0:USTF0",1769041568550,12.67778687,130.08,130.05,0.05432656]
["bitfinex-derivatives","SOLF0:USTF0",1769041572354,5.75308687,130.08,130.05,0.05432656]
["bitfinex-derivatives","SOLF0:USTF0",1769041573351,5.81221912,130.08,130.05,0.05432656]
["bitfinex-derivatives","SOLF0:USTF0",1769041574861,3.28697475,130.08,130.05,0.05432656]
["bitfinex-derivatives","SOLF0:USTF0",1769041575271,0.05913225,130.08,130.05,3.23400412]
["bitfinex-derivatives","SOLF0:USTF0",1769041577367,0.05913225,130.08,130.05,0.05432656]
["bitfinex-derivatives","SOLF0:USTF0",1769041579167,0.05913225,130.08,130.05,3.23400412]
["bitfinex-derivatives","SOLF0:USTF0",1769041579960,3.2278425,130.11,130.05,3.23400412]
["bitfinex-derivatives","SOLF0:USTF0",1769041580162,5.75308687,130.11,130.05,3.23400412]
["bitfinex-derivatives","SOLF0:USTF0",1769041582371,3.2278425,130.11,130.05,3.23400412]
["bitfinex-derivatives","SOLF0:USTF0",1769041583869,10.1509425,130.11,130.05,3.23400412]
["bitfinex-derivatives","SOLF0:USTF0",1769041586969,3.2278425,130.11,130.05,3.23400412]
["bitfinex-derivatives","SOLF0:USTF0",1769041590870,0.0584496,130.09,130.05,3.23400412]
["bitfinex-derivatives","SOLF0:USTF0",1769041597677,0.0584496,130.09,130.05,10.16020412]
["bitfinex-derivatives","SOLF0:USTF0",1769041597976,0.0584496,130.09,130.06,3.37982972]
["bitfinex-derivatives","SOLF0:USTF0",1769041602775,12.78368847,130.12,130.06,3.37982972]
["bitfinex-derivatives","SOLF0:USTF0",1769041604285,12.78368847,130.12,130.08,0.05079816]
["bitfinex-derivatives","SOLF0:USTF0",1769041609586,9.55176903,130.12,130.08,3.43062788]
["bitfinex-derivatives","SOLF0:USTF0",1769041619888,3.29070589,130.11,130.08,0.05079816]
["bitfinex-derivatives","SOLF0:USTF0",1769041622099,9.55176903,130.12,130.08,0.05079816]
["bitfinex-derivatives","SOLF0:USTF0",1769041622100,12.84298923,130.12,130.08,0.05079816]
["bitfinex-derivatives","SOLF0:USTF0",1769041622397,9.55176903,130.12,130.08,3.36029522]
["bitfinex-derivatives","SOLF0:USTF0",1769041624109,3.2912202,130.15,130.08,3.36029522]
["bitfinex-derivatives","SOLF0:USTF0",1769041624306,3.2912202,130.12,130.08,0.05079816]
["bitfinex-derivatives","SOLF0:USTF0",1769041624807,3.2912202,130.12,130.06,3.30949706]
["bitfinex-derivatives","SOLF0:USTF0",1769041625207,3.2912202,130.12,130.09,0.0549057]
["bitfinex-derivatives","SOLF0:USTF0",1769041628505,3.2912202,130.12,130.05,3.30949706]
["bitfinex-derivatives","SOLF0:USTF0",1769041628908,3.2912202,130.12,130.04,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769041629205,3.2912202,130.1,130.04,10.23589706]
["bitfinex-derivatives","SOLF0:USTF0",1769041629807,3.2912202,130.1,130.06,0.05275763]
["bitfinex-derivatives","SOLF0:USTF0",1769041631608,0.0567724,130.09,130.06,0.05275763]
["bitfinex-derivatives","SOLF0:USTF0",1769041637314,0.0567724,130.09,130.06,3.36225469]
["bitfinex-derivatives","SOLF0:USTF0",1769041648127,3.2912202,130.15,130.06,3.36225469]
["bitfinex-derivatives","SOLF0:USTF0",1769041648327,18.61930155,130.14,130.08,3.30949706]
["bitfinex-derivatives","SOLF0:USTF0",1769041648528,12.79330413,130.14,130.08,3.30949706]
["bitfinex-derivatives","SOLF0:USTF0",1769041648728,3.3479926,130.14,130.08,3.30949706]
["bitfinex-derivatives","SOLF0:USTF0",1769041649631,11.69709905,130.13,130.08,3.30949706]
["bitfinex-derivatives","SOLF0:USTF0",1769041649819,5.87150413,130.13,130.08,3.30949706]
["bitfinex-derivatives","SOLF0:USTF0",1769041651237,5.87150413,130.13,130.09,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1769041652335,3.3479926,130.13,130.09,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1769041652726,3.3479926,130.13,130.09,3.36536452]
["bitfinex-derivatives","SOLF0:USTF0",1769041654232,12.56771611,130.15,130.09,3.36536452]
["bitfinex-derivatives","SOLF0:USTF0",1769041654636,3.12320458,130.13,130.09,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1769041658133,10.04520458,130.13,130.09,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1769041659035,3.12320458,130.13,130.09,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1769041659529,5.64671611,130.13,130.09,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1769041661036,12.56871611,130.13,130.09,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1769041666344,3.12320458,130.13,130.09,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1769041676351,6.9215,130.14,130.09,3.36536452]
["bitfinex-derivatives","SOLF0:USTF0",1769041676552,3.12320458,130.15,130.09,3.36536452]
["bitfinex-derivatives","SOLF0:USTF0",1769041677755,3.12320458,130.14,130.09,3.36536452]
["bitfinex-derivatives","SOLF0:USTF0",1769041678353,3.12320458,130.13,130.09,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1769041682653,5.708968,130.15,130.09,3.36322923]
["bitfinex-derivatives","SOLF0:USTF0",1769041683056,3.18597688,130.14,130.09,3.36322923]
["bitfinex-derivatives","SOLF0:USTF0",1769041686965,3.18597688,130.14,130.09,10.28722923]
["bitfinex-derivatives","SOLF0:USTF0",1769041699574,10.10647688,130.16,130.1,3.30944964]
["bitfinex-derivatives","SOLF0:USTF0",1769041700074,10.10647688,130.16,130.04,107.748]
["bitfinex-derivatives","SOLF0:USTF0",1769041700075,3.18597688,130.12,130.07,3.30944964]
["bitfinex-derivatives","SOLF0:USTF0",1769041700376,3.18597688,130.12,130.05,3.30944964]
["bitfinex-derivatives","SOLF0:USTF0",1769041701368,3.18597688,130.12,130.07,0.05602782]
["bitfinex-derivatives","SOLF0:USTF0",1769041702377,3.18597688,130.1,130.04,3.30944964]
["bitfinex-derivatives","SOLF0:USTF0",1769041702978,3.18597688,130.08,130.02,3.30944964]
["bitfinex-derivatives","SOLF0:USTF0",1769041703374,3.18597688,130.08,130.01,3.30944964]
["bitfinex-derivatives","SOLF0:USTF0",1769041703677,0.05699608,130.06,130.01,3.30944964]
["bitfinex-derivatives","SOLF0:USTF0",1769041703977,3.24297296,130.06,130.03,0.05910238]
["bitfinex-derivatives","SOLF0:USTF0",1769041704368,3.24297296,130.06,130.0,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769041704864,3.24297296,130.06,129.99,3.30944964]
["bitfinex-derivatives","SOLF0:USTF0",1769041705872,3.24297296,130.06,130.01,0.05898684]
["bitfinex-derivatives","SOLF0:USTF0",1769041706981,5.708968,130.05,130.01,0.05898684]
["bitfinex-derivatives","SOLF0:USTF0",1769041711189,0.05699608,130.06,130.01,3.27701988]
["bitfinex-derivatives","SOLF0:USTF0",1769041714089,0.05699608,130.06,130.01,10.20531988]
["bitfinex-derivatives","SOLF0:USTF0",1769041714390,10.26636853,130.09,130.02,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041714592,3.34186853,130.09,130.02,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041715485,3.34186853,130.07,130.01,10.14633304]
["bitfinex-derivatives","SOLF0:USTF0",1769041715885,3.34186853,130.07,130.02,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041717100,3.34186853,130.07,130.0,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041718598,3.34186853,130.06,130.0,10.14683304]
["bitfinex-derivatives","SOLF0:USTF0",1769041719501,3.34186853,130.06,130.01,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041726803,9.44819112,130.07,130.01,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041727101,2.52299112,130.07,130.01,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041728392,6.9247,130.08,130.02,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041728597,2.52299112,130.09,130.02,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041728598,5.86485965,130.09,130.02,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041729609,5.86485965,130.09,130.03,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041732715,6.9241,130.1,130.04,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041733109,10.26596853,130.1,130.04,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041733511,3.34186853,130.09,130.04,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041736618,3.34186853,130.08,130.02,3.21803304]
["bitfinex-derivatives","SOLF0:USTF0",1769041737810,3.34186853,130.08,130.02,10.14583304]
["bitfinex-derivatives","SOLF0:USTF0",1769041742118,0.05770627,130.06,130.04,0.05865309]
["bitfinex-derivatives","SOLF0:USTF0",1769041744917,3.34186853,130.08,130.04,0.05865309]
["bitfinex-derivatives","SOLF0:USTF0",1769041744918,3.29575493,130.1,130.04,3.22556812]
["bitfinex-derivatives","SOLF0:USTF0",1769041745311,3.29575493,130.1,130.04,3.16691503]
["bitfinex-derivatives","SOLF0:USTF0",1769041745512,3.29575493,130.1,130.02,3.16691503]
["bitfinex-derivatives","SOLF0:USTF0",1769041746219,3.29575493,130.1,130.05,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1769041746926,10.21985493,130.09,130.05,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1769041751636,3.29575493,130.09,130.05,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1769041751828,9.44830801,130.11,130.05,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1769041751829,12.74406294,130.11,130.05,3.21657327]
["bitfinex-derivatives","SOLF0:USTF0",1769041753835,3.29575493,130.1,130.05,3.21657327]
["bitfinex-derivatives","SOLF0:USTF0",1769041757036,10.21945493,130.1,130.05,3.21657327]
["bitfinex-derivatives","SOLF0:USTF0",1769041758737,3.29575493,130.09,130.05,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1769041766548,0.0530533,130.08,130.05,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1769041768247,3.29575493,130.1,130.05,3.21657327]
["bitfinex-derivatives","SOLF0:USTF0",1769041779667,107.6747,130.14,130.01,3.39029451]
["bitfinex-derivatives","SOLF0:USTF0",1769041779668,3.17955738,130.08,130.01,3.39029451]
["bitfinex-derivatives","SOLF0:USTF0",1769041781070,3.17955738,130.07,130.03,0.05900611]
["bitfinex-derivatives","SOLF0:USTF0",1769041781567,5.70446539,130.07,130.03,0.05900611]
["bitfinex-derivatives","SOLF0:USTF0",1769041781771,3.17955738,130.06,130.03,0.05900611]
["bitfinex-derivatives","SOLF0:USTF0",1769041782371,3.23079903,130.06,130.03,0.05900611]
["bitfinex-derivatives","SOLF0:USTF0",1769041783668,3.23079903,130.06,129.99,3.39029451]
["bitfinex-derivatives","SOLF0:USTF0",1769041783875,3.23079903,130.06,129.97,3.39029451]
["bitfinex-derivatives","SOLF0:USTF0",1769041783876,5.70446539,130.03,129.97,3.39029451]
["bitfinex-derivatives","SOLF0:USTF0",1769041784167,3.17955738,130.03,129.97,3.39029451]
["bitfinex-derivatives","SOLF0:USTF0",1769041784873,3.17955738,130.03,129.97,10.32079451]
["bitfinex-derivatives","SOLF0:USTF0",1769041785073,0.05290485,130.01,129.98,3.39029451]
["bitfinex-derivatives","SOLF0:USTF0",1769041787281,3.23246223,130.01,129.95,3.39029451]
["bitfinex-derivatives","SOLF0:USTF0",1769041787575,3.17955738,130.0,129.93,10.32249451]
["bitfinex-derivatives","SOLF0:USTF0",1769041787767,3.17955738,130.0,129.94,3.39029451]
["bitfinex-derivatives","SOLF0:USTF0",1769041788177,3.17955738,130.0,129.97,0.05091816]
["bitfinex-derivatives","SOLF0:USTF0",1769041789968,2.52490801,130.01,129.97,0.05091816]
["bitfinex-derivatives","SOLF0:USTF0",1769041791874,5.70446539,130.01,129.97,0.05091816]
["bitfinex-derivatives","SOLF0:USTF0",1769041795681,5.70446539,130.03,129.97,3.44121267]
["bitfinex-derivatives","SOLF0:USTF0",1769041795883,3.17955738,130.02,129.97,3.44121267]
["bitfinex-derivatives","SOLF0:USTF0",1769041796179,3.17955738,130.02,129.97,3.39029451]
["bitfinex-derivatives","SOLF0:USTF0",1769041796378,107.7483,130.05,129.95,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769041796379,3.17955738,130.06,129.99,3.39029451]
["bitfinex-derivatives","SOLF0:USTF0",1769041797170,3.17955738,130.06,130.01,0.05890505]
["bitfinex-derivatives","SOLF0:USTF0",1769041797886,10.10545738,130.06,130.01,0.05890505]
["bitfinex-derivatives","SOLF0:USTF0",1769041798081,10.10545738,130.06,130.01,3.44919956]
["bitfinex-derivatives","SOLF0:USTF0",1769041798680,10.10545738,130.06,130.01,0.05890505]
["bitfinex-derivatives","SOLF0:USTF0",1769041800284,3.17955738,130.06,130.01,3.23046678]
["bitfinex-derivatives","SOLF0:USTF0",1769041801391,3.17955738,130.06,130.01,0.05890505]
["bitfinex-derivatives","SOLF0:USTF0",1769041801697,3.3516644,130.04,129.97,10.11807288]
["bitfinex-derivatives","SOLF0:USTF0",1769041802293,3.3516644,130.04,129.98,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041802678,3.3516644,130.04,129.98,10.11787288]
["bitfinex-derivatives","SOLF0:USTF0",1769041802878,3.3516644,130.04,129.99,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041803387,3.3516644,130.04,130.0,0.05690048]
["bitfinex-derivatives","SOLF0:USTF0",1769041805392,5.87808837,130.03,130.0,0.05690048]
["bitfinex-derivatives","SOLF0:USTF0",1769041807588,3.3516644,130.02,129.97,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041810980,0.0544718,130.03,129.97,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041813891,0.0544718,130.03,129.99,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041814393,12.74728789,130.06,129.99,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041814691,5.82118789,130.06,130.0,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041815088,9.45142397,130.08,130.0,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041815293,9.45142397,130.08,129.97,2.52642397]
["bitfinex-derivatives","SOLF0:USTF0",1769041815294,5.82118789,130.08,130.02,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041816088,3.29476392,130.08,130.02,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041816598,0.0502202,130.06,130.02,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041821794,5.82118789,130.1,130.03,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041822194,5.82118789,130.1,130.03,3.2454541]
["bitfinex-derivatives","SOLF0:USTF0",1769041822601,3.29476392,130.09,130.03,3.2454541]
["bitfinex-derivatives","SOLF0:USTF0",1769041825308,3.29476392,130.09,130.04,3.18797288]
["bitfinex-derivatives","SOLF0:USTF0",1769041830109,3.29476392,130.09,130.03,6.98458122]
["bitfinex-derivatives","SOLF0:USTF0",1769041830110,2.52642397,130.07,130.03,0.05748122]
["bitfinex-derivatives","SOLF0:USTF0",1769041830309,3.29476392,130.06,130.03,0.05748122]
["bitfinex-derivatives","SOLF0:USTF0",1769041835709,10.22011845,130.08,130.03,0.05748122]
["bitfinex-derivatives","SOLF0:USTF0",1769041836206,10.22011845,130.08,130.01,3.45362615]
["bitfinex-derivatives","SOLF0:USTF0",1769041836408,10.22011845,130.08,130.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1769041837113,5.82184242,130.09,130.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1769041837812,3.29541845,130.08,130.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1769041843213,10.22011845,130.08,130.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1769041846221,3.29541845,130.08,130.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1769041858736,3.29541845,130.1,130.04,3.5043839]
["bitfinex-derivatives","SOLF0:USTF0",1769041858939,10.21921845,130.1,130.04,3.5043839]
["bitfinex-derivatives","SOLF0:USTF0",1769041859138,10.21921845,130.1,130.04,3.45362615]
["bitfinex-derivatives","SOLF0:USTF0",1769041859643,10.21921845,130.1,130.06,0.05143788]
["bitfinex-derivatives","SOLF0:USTF0",1769041861942,3.16114239,130.09,130.06,0.05143788]
["bitfinex-derivatives","SOLF0:USTF0",1769041869042,3.16114239,130.11,130.06,3.47793291]
["bitfinex-derivatives","SOLF0:USTF0",1769041870351,3.16114239,130.11,130.06,10.40363291]
["bitfinex-derivatives","SOLF0:USTF0",1769041879851,3.16114239,130.13,130.07,10.35149503]
["bitfinex-derivatives","SOLF0:USTF0",1769041880751,3.16114239,130.13,130.09,0.04864266]
["bitfinex-derivatives","SOLF0:USTF0",1769041880952,3.16114239,130.15,130.09,3.47513769]
["bitfinex-derivatives","SOLF0:USTF0",1769041881349,10.08064239,130.18,130.1,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041881546,3.16114239,130.18,130.1,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041881751,5.68539749,130.17,130.11,3.47811209]
["bitfinex-derivatives","SOLF0:USTF0",1769041881946,3.16114239,130.16,130.11,3.47811209]
["bitfinex-derivatives","SOLF0:USTF0",1769041882151,3.16114239,130.16,130.11,0.05161706]
["bitfinex-derivatives","SOLF0:USTF0",1769041882448,3.16114239,130.13,130.07,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041882648,3.16114239,130.11,130.04,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041883051,3.16114239,130.11,130.09,0.05238219]
["bitfinex-derivatives","SOLF0:USTF0",1769041883450,3.16114239,130.11,130.04,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041883957,3.16114239,130.11,130.09,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1769041884156,3.16114239,130.11,130.05,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041884359,2.5242551,130.12,130.03,107.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769041884360,2.5242551,130.12,130.09,0.05735429]
["bitfinex-derivatives","SOLF0:USTF0",1769041884559,3.16114239,130.13,130.09,0.05735429]
["bitfinex-derivatives","SOLF0:USTF0",1769041884758,3.16114239,130.13,130.07,10.35159503]
["bitfinex-derivatives","SOLF0:USTF0",1769041884759,3.16114239,130.13,130.08,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041885058,3.16114239,130.15,130.1,0.05703056]
["bitfinex-derivatives","SOLF0:USTF0",1769041885260,5.68539749,130.17,130.1,3.48352559]
["bitfinex-derivatives","SOLF0:USTF0",1769041885754,5.68539749,130.17,130.1,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041885961,5.68539749,130.17,130.12,0.052194]
["bitfinex-derivatives","SOLF0:USTF0",1769041886158,4.49865224,130.21,130.12,3.47868903]
["bitfinex-derivatives","SOLF0:USTF0",1769041886452,3.16114239,130.2,130.12,3.47868903]
["bitfinex-derivatives","SOLF0:USTF0",1769041886658,2.5242551,130.19,130.12,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041886859,3.16114239,130.18,130.12,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041887158,5.74324737,130.17,130.09,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041887658,5.68539749,130.17,130.09,10.35029503]
["bitfinex-derivatives","SOLF0:USTF0",1769041888162,5.68539749,130.17,130.1,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041888463,0.04883108,130.14,130.1,3.42649503]
["bitfinex-derivatives","SOLF0:USTF0",1769041893259,0.04883108,130.14,130.09,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769041893560,0.04883108,130.14,130.09,10.31692263]
["bitfinex-derivatives","SOLF0:USTF0",1769041900859,0.04883108,130.14,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769041903562,0.04883108,130.14,130.1,10.31672263]
["bitfinex-derivatives","SOLF0:USTF0",1769041904368,0.04883108,130.14,130.11,0.05770126]
["bitfinex-derivatives","SOLF0:USTF0",1769041911758,3.29886547,130.14,130.08,3.39312263]
["bitfinex-derivatives","SOLF0:USTF0",1769041912166,3.25003439,130.14,130.08,3.39312263]
["bitfinex-derivatives","SOLF0:USTF0",1769041912468,5.77428949,130.14,130.08,3.39312263]
["bitfinex-derivatives","SOLF0:USTF0",1769041913170,0.05471012,130.12,130.08,3.39312263]
["bitfinex-derivatives","SOLF0:USTF0",1769041921569,0.05471012,130.12,130.08,10.31772263]
["bitfinex-derivatives","SOLF0:USTF0",1769041921778,3.24481071,130.16,130.09,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041922078,3.24481071,130.16,130.09,3.35689554]
["bitfinex-derivatives","SOLF0:USTF0",1769041922672,10.17348261,130.18,130.11,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041923083,3.25398261,130.18,130.11,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041924279,3.25398261,130.18,130.13,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1769041925487,3.25398261,130.16,130.13,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1769041926683,3.25398261,130.18,130.13,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1769041927080,3.25398261,130.18,130.11,10.22561913]
["bitfinex-derivatives","SOLF0:USTF0",1769041927281,3.25398261,130.18,130.12,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041927494,3.25398261,130.18,130.14,0.05248009]
["bitfinex-derivatives","SOLF0:USTF0",1769041928476,3.25398261,130.17,130.14,0.05248009]
["bitfinex-derivatives","SOLF0:USTF0",1769041928786,3.30326403,130.17,130.1,10.22571913]
["bitfinex-derivatives","SOLF0:USTF0",1769041930489,3.25398261,130.16,130.1,10.22571913]
["bitfinex-derivatives","SOLF0:USTF0",1769041931189,0.05834467,130.14,130.1,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041931391,5.77522974,130.13,130.06,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041931594,3.25398261,130.12,130.06,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041932087,0.05592642,130.1,130.06,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041936789,3.30990903,130.1,130.04,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041939303,0.05592642,130.1,130.05,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041946110,0.05592642,130.1,130.05,10.22861913]
["bitfinex-derivatives","SOLF0:USTF0",1769041946317,0.05592642,130.1,130.06,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041964725,3.3014436,130.14,130.06,3.30261913]
["bitfinex-derivatives","SOLF0:USTF0",1769041964930,6.9223,130.13,130.08,3.35532898]
["bitfinex-derivatives","SOLF0:USTF0",1769041965326,3.35737002,130.14,130.08,3.35532898]
["bitfinex-derivatives","SOLF0:USTF0",1769041965536,6.9214,130.15,130.08,3.35532898]
["bitfinex-derivatives","SOLF0:USTF0",1769041966121,6.9214,130.15,130.06,2.52124713]
["bitfinex-derivatives","SOLF0:USTF0",1769041966122,6.9214,130.15,130.1,3.41126847]
["bitfinex-derivatives","SOLF0:USTF0",1769041973337,10.27877002,130.15,130.1,0.05593949]
["bitfinex-derivatives","SOLF0:USTF0",1769041973836,10.27877002,130.15,130.1,3.41126847]
["bitfinex-derivatives","SOLF0:USTF0",1769041974038,2.52124713,130.16,130.1,3.41126847]
["bitfinex-derivatives","SOLF0:USTF0",1769041974039,9.44164713,130.16,130.1,3.41126847]
["bitfinex-derivatives","SOLF0:USTF0",1769041975832,12.79901715,130.16,130.1,3.41126847]
["bitfinex-derivatives","SOLF0:USTF0",1769041977035,6.9197,130.18,130.11,3.35532898]
["bitfinex-derivatives","SOLF0:USTF0",1769041977340,2.52124713,130.17,130.11,3.35532898]
["bitfinex-derivatives","SOLF0:USTF0",1769041977727,2.52124713,130.17,130.13,0.04850559]
["bitfinex-derivatives","SOLF0:USTF0",1769041977931,5.87861715,130.17,130.13,0.04850559]
["bitfinex-derivatives","SOLF0:USTF0",1769041978127,3.35737002,130.16,130.13,0.04850559]
["bitfinex-derivatives","SOLF0:USTF0",1769041978333,3.35737002,130.16,130.09,10.27942898]
["bitfinex-derivatives","SOLF0:USTF0",1769041978334,5.87861715,130.16,130.1,3.35532898]
["bitfinex-derivatives","SOLF0:USTF0",1769041978533,5.92857651,130.16,130.1,3.35532898]
["bitfinex-derivatives","SOLF0:USTF0",1769041978734,0.04995936,130.16,130.1,3.35532898]
["bitfinex-derivatives","SOLF0:USTF0",1769041979943,0.04995936,130.16,130.12,3.30471104]
["bitfinex-derivatives","SOLF0:USTF0",1769041986546,0.04995936,130.16,130.12,10.22681104]
["bitfinex-derivatives","SOLF0:USTF0",1769041987450,0.04995936,130.16,130.12,3.30471104]
["bitfinex-derivatives","SOLF0:USTF0",1769041988849,0.04995936,130.16,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769041989349,3.34347385,130.19,130.14,3.30248385]
["bitfinex-derivatives","SOLF0:USTF0",1769041989747,3.34347385,130.19,130.14,3.35944327]
["bitfinex-derivatives","SOLF0:USTF0",1769041990946,3.34347385,130.19,130.14,10.28044327]
["bitfinex-derivatives","SOLF0:USTF0",1769041994051,3.34347385,130.19,130.15,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769041994656,2.52172236,130.2,130.16,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769041995550,2.52172236,130.2,130.17,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1769042001463,10.26127385,130.21,130.17,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1769042003560,3.34347385,130.2,130.17,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1769042005866,5.86519621,130.22,130.17,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1769042006465,3.34347385,130.21,130.17,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1769042006866,10.26067385,130.23,130.17,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1769042007066,10.26067385,130.23,130.17,3.35699749]
["bitfinex-derivatives","SOLF0:USTF0",1769042007266,398.2,130.28,130.18,3.30248385]
["bitfinex-derivatives","SOLF0:USTF0",1769042007267,3.34347385,130.25,130.18,3.30248385]
["bitfinex-derivatives","SOLF0:USTF0",1769042008063,3.34347385,130.25,130.2,0.05909123]
["bitfinex-derivatives","SOLF0:USTF0",1769042008865,10.25917385,130.25,130.2,0.05909123]
["bitfinex-derivatives","SOLF0:USTF0",1769042019179,3.27309183,130.23,130.15,3.35507246]
["bitfinex-derivatives","SOLF0:USTF0",1769042019587,3.27309183,130.2,130.15,3.35507246]
["bitfinex-derivatives","SOLF0:USTF0",1769042019787,3.27309183,130.2,130.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769042019985,3.27309183,130.2,130.13,3.35507246]
["bitfinex-derivatives","SOLF0:USTF0",1769042020382,3.27309183,130.2,130.13,10.27677246]
["bitfinex-derivatives","SOLF0:USTF0",1769042020686,0.05572394,130.18,130.13,10.27677246]
["bitfinex-derivatives","SOLF0:USTF0",1769042021287,0.05572394,130.18,130.14,3.35507246]
["bitfinex-derivatives","SOLF0:USTF0",1769042021490,0.05572394,130.18,130.14,10.27647246]
["bitfinex-derivatives","SOLF0:USTF0",1769042027284,0.05572394,130.18,130.15,0.04970358]
["bitfinex-derivatives","SOLF0:USTF0",1769042030299,0.05572394,130.18,130.15,3.40477604]
["bitfinex-derivatives","SOLF0:USTF0",1769042030489,6.9178,130.21,130.15,3.40477604]
["bitfinex-derivatives","SOLF0:USTF0",1769042030690,10.19089183,130.21,130.15,3.40477604]
["bitfinex-derivatives","SOLF0:USTF0",1769042037604,3.27309183,130.2,130.15,3.40477604]
["bitfinex-derivatives","SOLF0:USTF0",1769042038407,3.27309183,130.2,130.15,10.32547604]
["bitfinex-derivatives","SOLF0:USTF0",1769042040505,5.79481419,130.2,130.15,10.32547604]
["bitfinex-derivatives","SOLF0:USTF0",1769042041308,3.33951935,130.22,130.17,3.14221873]
["bitfinex-derivatives","SOLF0:USTF0",1769042042206,3.33951935,130.22,130.18,0.05194726]
["bitfinex-derivatives","SOLF0:USTF0",1769042042595,114.74434223,130.27,130.19,3.14221873]
["bitfinex-derivatives","SOLF0:USTF0",1769042042596,3.33951935,130.24,130.19,3.14221873]
["bitfinex-derivatives","SOLF0:USTF0",1769042042799,2.52172236,130.25,130.19,3.14221873]
["bitfinex-derivatives","SOLF0:USTF0",1769042043000,5.86124171,130.25,130.19,3.14221873]
["bitfinex-derivatives","SOLF0:USTF0",1769042043201,3.33951935,130.26,130.19,3.14221873]
["bitfinex-derivatives","SOLF0:USTF0",1769042043602,3.33951935,130.26,130.21,0.05628401]
["bitfinex-derivatives","SOLF0:USTF0",1769042043998,3.33951935,130.25,130.21,0.05628401]
["bitfinex-derivatives","SOLF0:USTF0",1769042045414,5.86124171,130.25,130.21,0.05628401]
["bitfinex-derivatives","SOLF0:USTF0",1769042047113,3.33951935,130.25,130.21,0.05628401]
["bitfinex-derivatives","SOLF0:USTF0",1769042057713,0.05182011,130.24,130.21,0.05628401]
["bitfinex-derivatives","SOLF0:USTF0",1769042060125,3.33951935,130.27,130.21,10.11620274]
["bitfinex-derivatives","SOLF0:USTF0",1769042066332,10.25421935,130.27,130.21,10.11620274]
["bitfinex-derivatives","SOLF0:USTF0",1769042068933,3.18650207,130.26,130.21,3.19850274]
["bitfinex-derivatives","SOLF0:USTF0",1769042069134,3.18650207,130.25,130.21,0.05628401]
["bitfinex-derivatives","SOLF0:USTF0",1769042069835,0.05123442,130.24,130.21,0.05628401]
["bitfinex-derivatives","SOLF0:USTF0",1769042070035,3.23773649,130.24,130.18,3.15978271]
["bitfinex-derivatives","SOLF0:USTF0",1769042070428,3.18650207,130.24,130.18,3.15978271]
["bitfinex-derivatives","SOLF0:USTF0",1769042070929,3.18650207,130.24,130.19,3.15978271]
["bitfinex-derivatives","SOLF0:USTF0",1769042073440,10.10270207,130.24,130.19,3.15978271]
["bitfinex-derivatives","SOLF0:USTF0",1769042073931,10.10270207,130.24,130.2,0.05431651]
["bitfinex-derivatives","SOLF0:USTF0",1769042074739,3.31313175,130.23,130.2,0.05431651]
["bitfinex-derivatives","SOLF0:USTF0",1769042077644,10.22983175,130.23,130.17,3.35665226]
["bitfinex-derivatives","SOLF0:USTF0",1769042077946,10.27957514,130.23,130.17,3.35665226]
["bitfinex-derivatives","SOLF0:USTF0",1769042081438,3.31313175,130.22,130.17,3.35665226]
["bitfinex-derivatives","SOLF0:USTF0",1769042082948,3.31313175,130.21,130.15,10.27755226]
["bitfinex-derivatives","SOLF0:USTF0",1769042083150,3.31313175,130.21,130.15,3.35665226]
["bitfinex-derivatives","SOLF0:USTF0",1769042083850,0.0512254,130.19,130.15,3.35665226]
["bitfinex-derivatives","SOLF0:USTF0",1769042084849,3.36435715,130.19,130.13,3.35665226]
["bitfinex-derivatives","SOLF0:USTF0",1769042085750,3.31313175,130.18,130.13,3.35665226]
["bitfinex-derivatives","SOLF0:USTF0",1769042101867,5.83145575,130.18,130.13,3.35665226]
["bitfinex-derivatives","SOLF0:USTF0",1769042102065,5.83145575,130.18,130.11,10.21375399]
["bitfinex-derivatives","SOLF0:USTF0",1769042102066,3.15410594,130.17,130.11,10.21375399]
["bitfinex-derivatives","SOLF0:USTF0",1769042102366,3.15410594,130.17,130.12,3.29095399]
["bitfinex-derivatives","SOLF0:USTF0",1769042102871,0.05581348,130.16,130.12,3.29095399]
["bitfinex-derivatives","SOLF0:USTF0",1769042106661,6.9187,130.2,130.13,3.29095399]
["bitfinex-derivatives","SOLF0:USTF0",1769042106967,10.07280594,130.2,130.13,3.29095399]
["bitfinex-derivatives","SOLF0:USTF0",1769042107658,10.07280594,130.2,130.11,2.518324]
["bitfinex-derivatives","SOLF0:USTF0",1769042107659,9.436324,130.21,130.15,3.29095399]
["bitfinex-derivatives","SOLF0:USTF0",1769042108062,9.436324,130.21,130.15,3.34178922]
["bitfinex-derivatives","SOLF0:USTF0",1769042108262,3.15410594,130.22,130.16,3.29095399]
["bitfinex-derivatives","SOLF0:USTF0",1769042109163,3.15410594,130.22,130.18,0.04861142]
["bitfinex-derivatives","SOLF0:USTF0",1769042109964,0.04938407,130.21,130.18,0.04861142]
["bitfinex-derivatives","SOLF0:USTF0",1769042122579,0.04938407,130.21,130.18,3.33956541]
["bitfinex-derivatives","SOLF0:USTF0",1769042129579,0.04938407,130.21,130.18,0.04861142]
["bitfinex-derivatives","SOLF0:USTF0",1769042129580,3.20349001,130.21,130.18,0.04861142]
["bitfinex-derivatives","SOLF0:USTF0",1769042129780,5.72304449,130.21,130.16,3.29095399]
["bitfinex-derivatives","SOLF0:USTF0",1769042130076,12.64084449,130.21,130.16,3.29095399]
["bitfinex-derivatives","SOLF0:USTF0",1769042146401,3.39105179,130.18,130.12,3.42326669]
["bitfinex-derivatives","SOLF0:USTF0",1769042147809,12.82950627,130.19,130.14,0.04854044]
["bitfinex-derivatives","SOLF0:USTF0",1769042148307,10.31045179,130.18,130.14,0.04854044]
["bitfinex-derivatives","SOLF0:USTF0",1769042148811,0.04881894,130.17,130.14,0.04854044]
["bitfinex-derivatives","SOLF0:USTF0",1769042152820,3.39105179,130.16,130.11,10.34596669]
["bitfinex-derivatives","SOLF0:USTF0",1769042153020,3.39105179,130.16,130.11,3.42326669]
["bitfinex-derivatives","SOLF0:USTF0",1769042165728,0.04881894,130.17,130.11,10.34596669]
["bitfinex-derivatives","SOLF0:USTF0",1769042165928,0.04881894,130.17,130.12,3.3146247]
["bitfinex-derivatives","SOLF0:USTF0",1769042187440,0.04881894,130.17,130.13,3.36333472]
["bitfinex-derivatives","SOLF0:USTF0",1769042189453,5.75152242,130.16,130.13,0.04871002]
["bitfinex-derivatives","SOLF0:USTF0",1769042190445,5.75152242,130.16,130.11,3.3146247]
["bitfinex-derivatives","SOLF0:USTF0",1769042191045,12.67222242,130.16,130.11,3.3146247]
["bitfinex-derivatives","SOLF0:USTF0",1769042194345,2.52135769,130.16,130.11,3.3146247]
["bitfinex-derivatives","SOLF0:USTF0",1769042194545,6.96871894,130.17,130.11,3.3146247]
["bitfinex-derivatives","SOLF0:USTF0",1769042194744,10.32386796,130.17,130.11,3.3146247]
["bitfinex-derivatives","SOLF0:USTF0",1769042204362,3.35514902,130.16,130.11,3.3146247]
["bitfinex-derivatives","SOLF0:USTF0",1769042208961,6.96871894,130.17,130.11,3.3146247]
["bitfinex-derivatives","SOLF0:USTF0",1769042209366,10.32386796,130.17,130.11,3.3146247]
["bitfinex-derivatives","SOLF0:USTF0",1769042213763,0.04881894,130.17,130.11,3.3146247]
["bitfinex-derivatives","SOLF0:USTF0",1769042213969,3.35514902,130.2,130.11,3.3146247]
["bitfinex-derivatives","SOLF0:USTF0",1769042214873,10.27344902,130.2,130.13,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769042215074,10.27344902,130.2,130.14,3.4048361]
["bitfinex-derivatives","SOLF0:USTF0",1769042215276,0.05633787,130.17,130.14,3.4048361]
["bitfinex-derivatives","SOLF0:USTF0",1769042224083,3.31596412,130.17,130.12,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042226078,0.05633787,130.17,130.12,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042226679,0.05633787,130.17,130.12,10.03872081]
["bitfinex-derivatives","SOLF0:USTF0",1769042226986,0.05633787,130.17,130.13,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042229487,3.31596412,130.17,130.11,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042233992,5.78120947,130.16,130.11,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042241495,6.97633787,130.17,130.11,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042241700,0.05633787,130.17,130.12,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042242100,0.05633787,130.17,130.12,10.03882081]
["bitfinex-derivatives","SOLF0:USTF0",1769042242304,3.25962625,130.2,130.12,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042242506,3.25962625,130.2,130.13,0.05590163]
["bitfinex-derivatives","SOLF0:USTF0",1769042242802,3.25962625,130.2,130.14,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042243605,3.25962625,130.2,130.16,0.05062803]
["bitfinex-derivatives","SOLF0:USTF0",1769042246702,5.78120947,130.2,130.16,0.05062803]
["bitfinex-derivatives","SOLF0:USTF0",1769042246908,12.69950947,130.2,130.16,0.05062803]
["bitfinex-derivatives","SOLF0:USTF0",1769042247805,5.78120947,130.2,130.16,0.05062803]
["bitfinex-derivatives","SOLF0:USTF0",1769042248012,3.25962625,130.19,130.16,0.05062803]
["bitfinex-derivatives","SOLF0:USTF0",1769042248906,3.25962625,130.17,130.12,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042249803,5.78120947,130.2,130.13,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042250214,0.04972445,130.18,130.13,3.11632081]
["bitfinex-derivatives","SOLF0:USTF0",1769042251112,0.04972445,130.18,130.13,10.03812081]
["bitfinex-derivatives","SOLF0:USTF0",1769042251408,0.04972445,130.18,130.14,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042251807,12.8152845,130.22,130.15,3.28042007]
["bitfinex-derivatives","SOLF0:USTF0",1769042252109,5.8125988,130.21,130.15,3.28042007]
["bitfinex-derivatives","SOLF0:USTF0",1769042252310,12.8152845,130.22,130.15,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042252497,5.81271033,130.21,130.15,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042252704,12.8152845,130.22,130.15,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042252898,5.81271033,130.21,130.15,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042253105,12.8152845,130.22,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042253409,5.81285915,130.21,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042253608,12.8152845,130.22,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042253808,5.81273197,130.21,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042254006,12.8152845,130.22,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042254210,5.81283127,130.21,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042254403,12.8152845,130.22,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042254604,5.81272006,130.21,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042254809,12.8152845,130.22,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042255004,5.81272006,130.21,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042255204,12.8152845,130.22,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042255407,5.81271925,130.21,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042255603,3.37610128,130.21,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042256010,5.8976845,130.2,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042256205,3.37610128,130.19,130.17,0.04993244]
["bitfinex-derivatives","SOLF0:USTF0",1769042259305,3.37610128,130.19,130.1,107.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769042259306,3.35412507,130.17,130.09,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042259508,5.87570829,130.16,130.09,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042259710,5.87570829,130.16,130.1,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042260008,3.35412507,130.15,130.1,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042260903,0.05471595,130.14,130.1,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042269724,9.44218322,130.16,130.1,10.15406328]
["bitfinex-derivatives","SOLF0:USTF0",1769042269725,2.52158322,130.16,130.1,10.15406328]
["bitfinex-derivatives","SOLF0:USTF0",1769042269927,2.52158322,130.18,130.11,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042270128,2.52158322,130.18,130.11,3.28590009]
["bitfinex-derivatives","SOLF0:USTF0",1769042270627,2.52158322,130.18,130.13,3.23056328]
["bitfinex-derivatives","SOLF0:USTF0",1769042271328,2.52158322,130.18,130.14,0.05903138]
["bitfinex-derivatives","SOLF0:USTF0",1769042271632,10.29510128,130.19,130.14,0.05903138]
["bitfinex-derivatives","SOLF0:USTF0",1769042283243,3.12105294,130.18,130.14,0.05903138]
["bitfinex-derivatives","SOLF0:USTF0",1769042290157,5.64263616,130.18,130.14,0.05903138]
["bitfinex-derivatives","SOLF0:USTF0",1769042292759,3.12105294,130.18,130.14,0.05903138]
["bitfinex-derivatives","SOLF0:USTF0",1769042293352,3.12105294,130.2,130.14,3.23673836]
["bitfinex-derivatives","SOLF0:USTF0",1769042293756,3.12105294,130.22,130.14,3.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1769042294251,3.12105294,130.22,130.16,3.23177762]
["bitfinex-derivatives","SOLF0:USTF0",1769042294954,10.03835294,130.22,130.16,3.23177762]
["bitfinex-derivatives","SOLF0:USTF0",1769042295453,3.12105294,130.22,130.16,10.15217762]
["bitfinex-derivatives","SOLF0:USTF0",1769042295664,3.12105294,130.22,130.17,3.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1769042300457,2.52107169,130.23,130.18,3.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1769042301268,2.52107169,130.23,130.19,0.0492574]
["bitfinex-derivatives","SOLF0:USTF0",1769042301464,3.12105294,130.24,130.19,0.0492574]
["bitfinex-derivatives","SOLF0:USTF0",1769042302070,0.05893868,130.23,130.19,0.0492574]
["bitfinex-derivatives","SOLF0:USTF0",1769042302370,0.05893868,130.23,130.19,3.22696438]
["bitfinex-derivatives","SOLF0:USTF0",1769042302971,0.05893868,130.23,130.2,3.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1769042303172,3.12105294,130.26,130.2,3.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1769042303868,12.55602463,130.29,130.22,3.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1769042304177,3.12105294,130.28,130.22,3.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1769042304679,10.03515294,130.28,130.24,0.05481159]
["bitfinex-derivatives","SOLF0:USTF0",1769042305877,12.55672463,130.27,130.24,0.05481159]
["bitfinex-derivatives","SOLF0:USTF0",1769042306068,12.55672463,130.27,130.22,3.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1769042307376,3.12105294,130.25,130.2,3.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1769042307578,3.12105294,130.24,130.18,3.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1769042309775,0.05331122,130.22,130.18,3.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1769042310079,3.12105294,130.26,130.2,3.22705678]
["bitfinex-derivatives","SOLF0:USTF0",1769042310869,10.03615294,130.26,130.2,3.22705678]
["bitfinex-derivatives","SOLF0:USTF0",1769042313577,12.55722463,130.26,130.2,3.22705678]
["bitfinex-derivatives","SOLF0:USTF0",1769042313973,5.64212463,130.26,130.2,3.22705678]
["bitfinex-derivatives","SOLF0:USTF0",1769042320189,5.64212463,130.26,130.2,10.14535678]
["bitfinex-derivatives","SOLF0:USTF0",1769042320496,5.64212463,130.26,130.21,3.11638455]
["bitfinex-derivatives","SOLF0:USTF0",1769042321189,5.89257204,130.28,130.22,3.11638455]
["bitfinex-derivatives","SOLF0:USTF0",1769042321988,5.89257204,130.28,130.24,0.04912197]
["bitfinex-derivatives","SOLF0:USTF0",1769042322491,3.37150035,130.27,130.24,0.04912197]
["bitfinex-derivatives","SOLF0:USTF0",1769042322687,9.43507169,130.28,130.24,0.04912197]
["bitfinex-derivatives","SOLF0:USTF0",1769042323188,12.80657204,130.28,130.24,0.04912197]
["bitfinex-derivatives","SOLF0:USTF0",1769042324893,10.28500035,130.3,130.24,3.16550652]
["bitfinex-derivatives","SOLF0:USTF0",1769042325081,12.80607204,130.3,130.24,3.16550652]
["bitfinex-derivatives","SOLF0:USTF0",1769042325282,12.80607204,130.3,130.24,3.11638455]
["bitfinex-derivatives","SOLF0:USTF0",1769042325592,12.80607204,130.3,130.26,0.05323294]
["bitfinex-derivatives","SOLF0:USTF0",1769042326386,3.37150035,130.29,130.26,0.05323294]
["bitfinex-derivatives","SOLF0:USTF0",1769042327592,10.28500035,130.29,130.26,0.05323294]
["bitfinex-derivatives","SOLF0:USTF0",1769042327785,10.28500035,130.29,130.22,10.03358455]
["bitfinex-derivatives","SOLF0:USTF0",1769042327991,3.37150035,130.28,130.22,10.03358455]
["bitfinex-derivatives","SOLF0:USTF0",1769042330494,0.05011541,130.26,130.22,10.03358455]
["bitfinex-derivatives","SOLF0:USTF0",1769042331299,0.05011541,130.26,130.22,3.11638455]
["bitfinex-derivatives","SOLF0:USTF0",1769042331503,0.05011541,130.26,130.23,0.04888457]
["bitfinex-derivatives","SOLF0:USTF0",1769042332188,3.42161576,130.26,130.23,0.04888457]
["bitfinex-derivatives","SOLF0:USTF0",1769042332488,3.42161576,130.26,130.2,10.03468455]
["bitfinex-derivatives","SOLF0:USTF0",1769042333802,5.94268745,130.26,130.2,10.03468455]
["bitfinex-derivatives","SOLF0:USTF0",1769042335097,12.85788745,130.26,130.2,3.11638455]
["bitfinex-derivatives","SOLF0:USTF0",1769042339795,3.31497627,130.25,130.2,3.11638455]
["bitfinex-derivatives","SOLF0:USTF0",1769042339999,3.31497627,130.24,130.18,10.16535409]
["bitfinex-derivatives","SOLF0:USTF0",1769042340404,5.83604796,130.24,130.18,10.16535409]
["bitfinex-derivatives","SOLF0:USTF0",1769042340703,0.05311938,130.22,130.17,10.16585409]
["bitfinex-derivatives","SOLF0:USTF0",1769042340896,0.05311938,130.22,130.17,3.24605409]
["bitfinex-derivatives","SOLF0:USTF0",1769042341102,3.36809565,130.22,130.14,3.24605409]
["bitfinex-derivatives","SOLF0:USTF0",1769042341499,3.31497627,130.22,130.14,3.24605409]
["bitfinex-derivatives","SOLF0:USTF0",1769042341899,0.0586882,130.19,130.16,3.33359829]
["bitfinex-derivatives","SOLF0:USTF0",1769042343304,5.83604796,130.22,130.16,3.33359829]
["bitfinex-derivatives","SOLF0:USTF0",1769042344499,5.83604796,130.22,130.16,10.25369829]
["bitfinex-derivatives","SOLF0:USTF0",1769042347609,3.31497627,130.22,130.16,10.25369829]
["bitfinex-derivatives","SOLF0:USTF0",1769042351103,2.52107169,130.23,130.18,3.33359829]
["bitfinex-derivatives","SOLF0:USTF0",1769042351304,2.52107169,130.25,130.18,3.33359829]
["bitfinex-derivatives","SOLF0:USTF0",1769042352106,2.52107169,130.25,130.19,10.25239829]
["bitfinex-derivatives","SOLF0:USTF0",1769042352407,5.7980063,130.25,130.19,10.25239829]
["bitfinex-derivatives","SOLF0:USTF0",1769042354911,5.79554955,130.25,130.19,10.25239829]
["bitfinex-derivatives","SOLF0:USTF0",1769042356010,3.27693461,130.25,130.2,3.33359829]
["bitfinex-derivatives","SOLF0:USTF0",1769042357712,5.79554955,130.27,130.21,3.33359829]
["bitfinex-derivatives","SOLF0:USTF0",1769042359701,3.27693461,130.27,130.21,3.33359829]
["bitfinex-derivatives","SOLF0:USTF0",1769042359902,9.43241494,130.29,130.2,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769042359903,5.79554955,130.29,130.22,3.33359829]
["bitfinex-derivatives","SOLF0:USTF0",1769042361006,5.79554955,130.29,130.22,10.25059829]
["bitfinex-derivatives","SOLF0:USTF0",1769042362614,3.27693461,130.28,130.22,10.25059829]
["bitfinex-derivatives","SOLF0:USTF0",1769042368412,3.27693461,130.28,130.23,3.33359829]
["bitfinex-derivatives","SOLF0:USTF0",1769042372917,3.27693461,130.28,130.23,10.25029829]
["bitfinex-derivatives","SOLF0:USTF0",1769042374916,10.20499816,130.3,130.24,3.36309597]
["bitfinex-derivatives","SOLF0:USTF0",1769042375217,3.29199816,130.3,130.25,3.36309597]
["bitfinex-derivatives","SOLF0:USTF0",1769042380619,3.29199816,130.3,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769042380822,3.29199816,130.3,130.24,10.27919597]
["bitfinex-derivatives","SOLF0:USTF0",1769042390439,3.29199816,130.28,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769042390742,3.29199816,130.28,130.22,3.36309597]
["bitfinex-derivatives","SOLF0:USTF0",1769042392044,3.29199816,130.28,130.22,10.28029597]
["bitfinex-derivatives","SOLF0:USTF0",1769042392843,0.0491704,130.26,130.22,10.28029597]
["bitfinex-derivatives","SOLF0:USTF0",1769042395744,2.51861494,130.29,130.24,3.36309597]
["bitfinex-derivatives","SOLF0:USTF0",1769042396047,5.8106131,130.29,130.24,3.36309597]
["bitfinex-derivatives","SOLF0:USTF0",1769042398244,5.8106131,130.29,130.24,10.27919597]
["bitfinex-derivatives","SOLF0:USTF0",1769042398544,5.8106131,130.29,130.25,3.36309597]
["bitfinex-derivatives","SOLF0:USTF0",1769042399344,5.8106131,130.29,130.26,0.05389948]
["bitfinex-derivatives","SOLF0:USTF0",1769042399947,12.7241131,130.29,130.26,0.05389948]
["bitfinex-derivatives","SOLF0:USTF0",1769042400248,5.86199719,130.29,130.24,3.44772666]
["bitfinex-derivatives","SOLF0:USTF0",1769042401749,3.34338225,130.29,130.24,10.36332666]
["bitfinex-derivatives","SOLF0:USTF0",1769042421769,0.05138409,130.29,130.25,3.1832053]
["bitfinex-derivatives","SOLF0:USTF0",1769042425968,6.96488409,130.29,130.25,3.1832053]
["bitfinex-derivatives","SOLF0:USTF0",1769042428777,0.05138409,130.29,130.25,3.1832053]
["bitfinex-derivatives","SOLF0:USTF0",1769042437583,0.05138409,130.29,130.26,0.04844956]
["bitfinex-derivatives","SOLF0:USTF0",1769042441289,10.09905462,130.29,130.26,0.04844956]
["bitfinex-derivatives","SOLF0:USTF0",1769042441487,10.09905462,130.29,130.23,10.07099363]
["bitfinex-derivatives","SOLF0:USTF0",1769042441686,10.09905462,130.29,130.24,3.15439363]
["bitfinex-derivatives","SOLF0:USTF0",1769042448196,6.9141,130.28,130.24,3.15439363]
["bitfinex-derivatives","SOLF0:USTF0",1769042448394,10.04787053,130.28,130.22,3.15439363]
["bitfinex-derivatives","SOLF0:USTF0",1769042449095,0.05881133,130.26,130.22,3.15439363]
["bitfinex-derivatives","SOLF0:USTF0",1769042452702,0.05881133,130.26,130.22,10.07159363]
["bitfinex-derivatives","SOLF0:USTF0",1769042453403,0.05881133,130.26,130.23,3.15439363]
["bitfinex-derivatives","SOLF0:USTF0",1769042460401,6.9141,130.28,130.23,3.15439363]
["bitfinex-derivatives","SOLF0:USTF0",1769042460604,6.9141,130.28,130.23,3.20597025]
["bitfinex-derivatives","SOLF0:USTF0",1769042461813,3.27271996,130.29,130.23,3.20597025]
["bitfinex-derivatives","SOLF0:USTF0",1769042462909,6.9133,130.3,130.24,3.36216342]
["bitfinex-derivatives","SOLF0:USTF0",1769042463114,2.51674552,130.32,130.24,3.36216342]
["bitfinex-derivatives","SOLF0:USTF0",1769042463414,5.83533286,130.31,130.24,3.36216342]
["bitfinex-derivatives","SOLF0:USTF0",1769042463613,5.78946548,130.33,130.26,3.36216342]
["bitfinex-derivatives","SOLF0:USTF0",1769042463813,5.83437703,130.32,130.26,3.36216342]
["bitfinex-derivatives","SOLF0:USTF0",1769042464016,5.78946548,130.33,130.26,3.36216342]
["bitfinex-derivatives","SOLF0:USTF0",1769042464321,5.83433079,130.32,130.26,3.36216342]
["bitfinex-derivatives","SOLF0:USTF0",1769042464511,5.78946548,130.33,130.26,3.36216342]
["bitfinex-derivatives","SOLF0:USTF0",1769042464707,3.27271996,130.33,130.27,3.36216342]
["bitfinex-derivatives","SOLF0:USTF0",1769042465010,3.27271996,130.33,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042465208,0.05142659,130.31,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042465817,12.70016548,130.35,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042466011,5.82978683,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042466305,12.70016548,130.35,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042466509,5.82761502,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042466709,12.70016548,130.35,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042466905,5.82761502,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042467107,12.70016548,130.35,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042467304,5.82603226,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042467510,12.70016548,130.35,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042467712,5.82590924,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042468018,12.70016548,130.35,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042468214,5.82578196,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042468412,12.70016548,130.35,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042468613,5.8244552,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042468911,12.70016548,130.35,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042469114,5.8244552,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042469313,12.70016548,130.35,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042469513,5.82336277,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042469713,12.70016548,130.35,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042470013,5.82336277,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042470318,12.70016548,130.35,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042470519,9.09513271,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042470707,3.27271996,130.34,130.28,3.41465685]
["bitfinex-derivatives","SOLF0:USTF0",1769042478227,9.42744552,130.35,130.29,3.36216342]
["bitfinex-derivatives","SOLF0:USTF0",1769042478729,3.27271996,130.34,130.29,3.36216342]
["bitfinex-derivatives","SOLF0:USTF0",1769042479120,3.27271996,130.34,130.31,0.05744258]
["bitfinex-derivatives","SOLF0:USTF0",1769042483931,6.9107,130.35,130.31,0.05744258]
["bitfinex-derivatives","SOLF0:USTF0",1769042484129,10.18341996,130.35,130.31,0.05744258]
["bitfinex-derivatives","SOLF0:USTF0",1769042486835,10.18341996,130.35,130.31,3.419606]
["bitfinex-derivatives","SOLF0:USTF0",1769042487738,10.18341996,130.35,130.31,0.05744258]
["bitfinex-derivatives","SOLF0:USTF0",1769042491133,3.27271996,130.35,130.31,0.05744258]
["bitfinex-derivatives","SOLF0:USTF0",1769042492734,12.70767292,130.37,130.31,3.3756813]
["bitfinex-derivatives","SOLF0:USTF0",1769042492930,3.28318571,130.36,130.31,3.3756813]
["bitfinex-derivatives","SOLF0:USTF0",1769042493539,3.28318571,130.36,130.31,10.2880813]
["bitfinex-derivatives","SOLF0:USTF0",1769042495339,5.79787292,130.38,130.32,10.23013872]
["bitfinex-derivatives","SOLF0:USTF0",1769042496142,5.79787292,130.38,130.34,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1769042502058,3.28318571,130.38,130.34,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1769042502356,5.79787292,130.38,130.34,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1769042503961,12.70657292,130.38,130.34,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1769042504560,5.79787292,130.36,130.31,3.31823872]
["bitfinex-derivatives","SOLF0:USTF0",1769042505956,5.79787292,130.36,130.32,0.05540917]
["bitfinex-derivatives","SOLF0:USTF0",1769042509658,3.28318571,130.35,130.32,0.05540917]
["bitfinex-derivatives","SOLF0:USTF0",1769042510060,3.28318571,130.33,130.27,3.31823872]
["bitfinex-derivatives","SOLF0:USTF0",1769042510460,2.51468721,130.34,130.29,3.31823872]
["bitfinex-derivatives","SOLF0:USTF0",1769042511656,0.05864289,130.33,130.29,3.31823872]
["bitfinex-derivatives","SOLF0:USTF0",1769042512060,0.05864289,130.33,130.29,10.23173872]
["bitfinex-derivatives","SOLF0:USTF0",1769042514861,0.05864289,130.33,130.29,3.31823872]
["bitfinex-derivatives","SOLF0:USTF0",1769042518363,3.3418286,130.33,130.27,10.23273872]
["bitfinex-derivatives","SOLF0:USTF0",1769042518560,3.3418286,130.33,130.28,3.31823872]
["bitfinex-derivatives","SOLF0:USTF0",1769042518761,3.28318571,130.33,130.28,3.31823872]
["bitfinex-derivatives","SOLF0:USTF0",1769042519160,0.05713898,130.32,130.28,3.31823872]
["bitfinex-derivatives","SOLF0:USTF0",1769042528875,3.2309557,130.32,130.24,3.2415123]
["bitfinex-derivatives","SOLF0:USTF0",1769042529265,3.17381672,130.32,130.24,3.2415123]
["bitfinex-derivatives","SOLF0:USTF0",1769042529778,0.05488774,130.29,130.24,3.2415123]
["bitfinex-derivatives","SOLF0:USTF0",1769042529971,10.08611672,130.32,130.26,10.1565123]
["bitfinex-derivatives","SOLF0:USTF0",1769042530775,10.08611672,130.32,130.26,3.2415123]
["bitfinex-derivatives","SOLF0:USTF0",1769042538984,10.08611672,130.32,130.27,3.2415123]
["bitfinex-derivatives","SOLF0:USTF0",1769042552116,10.08611672,130.32,130.21,411.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769042552117,3.3098539,130.3,130.25,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042552315,5.82559528,130.29,130.23,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042554016,12.73959528,130.29,130.23,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042555012,10.2238539,130.29,130.23,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042564724,3.3098539,130.28,130.23,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042565817,3.3098539,130.27,130.21,10.29645745]
["bitfinex-derivatives","SOLF0:USTF0",1769042566124,3.3098539,130.27,130.22,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042566922,10.2244539,130.27,130.22,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042568923,3.3098539,130.27,130.22,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042570027,10.2244539,130.27,130.22,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042575232,3.3098539,130.26,130.2,10.29695745]
["bitfinex-derivatives","SOLF0:USTF0",1769042575636,3.3098539,130.25,130.18,10.29755745]
["bitfinex-derivatives","SOLF0:USTF0",1769042575934,5.82559528,130.24,130.18,10.29755745]
["bitfinex-derivatives","SOLF0:USTF0",1769042577337,5.82559528,130.24,130.19,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042577539,3.3098539,130.24,130.19,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042601057,10.2259539,130.24,130.19,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042601357,12.74169528,130.24,130.19,3.37875745]
["bitfinex-derivatives","SOLF0:USTF0",1769042602958,10.03145367,130.23,130.17,3.42424473]
["bitfinex-derivatives","SOLF0:USTF0",1769042606661,3.11465367,130.22,130.17,3.42424473]
["bitfinex-derivatives","SOLF0:USTF0",1769042608763,5.63405048,130.22,130.17,3.42424473]
["bitfinex-derivatives","SOLF0:USTF0",1769042611960,12.55135048,130.22,130.17,3.42424473]
["bitfinex-derivatives","SOLF0:USTF0",1769042617979,10.14573038,130.21,130.15,10.26295129]
["bitfinex-derivatives","SOLF0:USTF0",1769042618179,10.14573038,130.21,130.15,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042619879,10.14573038,130.21,130.16,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042621780,3.22793038,130.21,130.16,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042622983,3.22793038,130.23,130.17,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042627786,5.74732719,130.22,130.17,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042628984,3.22793038,130.21,130.15,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042629882,3.22793038,130.21,130.12,110.19949681]
["bitfinex-derivatives","SOLF0:USTF0",1769042629883,3.22793038,130.19,130.13,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042630489,3.22793038,130.18,130.13,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042631987,6.9182,130.21,130.13,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042632289,10.14613038,130.21,130.13,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042632890,3.22793038,130.21,130.15,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042633390,3.22793038,130.21,130.15,10.26285129]
["bitfinex-derivatives","SOLF0:USTF0",1769042633795,3.22793038,130.21,130.16,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042634793,3.22793038,130.23,130.16,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042635991,10.14463038,130.23,130.16,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042637195,10.14463038,130.23,130.16,10.26225129]
["bitfinex-derivatives","SOLF0:USTF0",1769042638093,10.14463038,130.23,130.17,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042638393,10.14463038,130.23,130.17,10.26185129]
["bitfinex-derivatives","SOLF0:USTF0",1769042643504,3.15130308,130.22,130.17,10.26185129]
["bitfinex-derivatives","SOLF0:USTF0",1769042665815,10.06860308,130.22,130.17,3.34205129]
["bitfinex-derivatives","SOLF0:USTF0",1769042669218,3.15130308,130.21,130.15,10.04706842]
["bitfinex-derivatives","SOLF0:USTF0",1769042669716,3.15130308,130.21,130.16,3.12646842]
["bitfinex-derivatives","SOLF0:USTF0",1769042670311,10.06800308,130.23,130.17,3.12646842]
["bitfinex-derivatives","SOLF0:USTF0",1769042670910,3.15130308,130.22,130.17,3.12646842]
["bitfinex-derivatives","SOLF0:USTF0",1769042698335,5.83151295,130.21,130.17,3.12646842]
["bitfinex-derivatives","SOLF0:USTF0",1769042698538,3.15130308,130.22,130.17,3.12646842]
["bitfinex-derivatives","SOLF0:USTF0",1769042699034,5.83151295,130.21,130.17,3.12646842]
["bitfinex-derivatives","SOLF0:USTF0",1769042699236,3.15130308,130.22,130.17,3.12646842]
["bitfinex-derivatives","SOLF0:USTF0",1769042699736,10.06870308,130.22,130.17,3.12646842]
["bitfinex-derivatives","SOLF0:USTF0",1769042699935,8.97387447,130.21,130.15,10.05253169]
["bitfinex-derivatives","SOLF0:USTF0",1769042700135,3.14258698,130.21,130.15,10.05253169]
["bitfinex-derivatives","SOLF0:USTF0",1769042700537,3.14258698,130.19,130.13,3.13163169]
["bitfinex-derivatives","SOLF0:USTF0",1769042701037,2.51929532,130.18,130.13,3.13163169]
["bitfinex-derivatives","SOLF0:USTF0",1769042701239,5.66507515,130.18,130.13,3.13163169]
["bitfinex-derivatives","SOLF0:USTF0",1769042701635,5.66507515,130.18,130.11,3.13580315]
["bitfinex-derivatives","SOLF0:USTF0",1769042701636,3.14577983,130.17,130.11,3.13580315]
["bitfinex-derivatives","SOLF0:USTF0",1769042702830,3.14577983,130.17,130.12,3.13580315]
["bitfinex-derivatives","SOLF0:USTF0",1769042706445,5.66507515,130.16,130.1,10.05930315]
["bitfinex-derivatives","SOLF0:USTF0",1769042707336,5.66507515,130.16,130.11,3.13580315]
["bitfinex-derivatives","SOLF0:USTF0",1769042709447,3.14577983,130.16,130.11,3.13580315]
["bitfinex-derivatives","SOLF0:USTF0",1769042710143,10.06627983,130.16,130.11,3.13580315]
["bitfinex-derivatives","SOLF0:USTF0",1769042711341,3.14577983,130.14,130.09,3.13580315]
["bitfinex-derivatives","SOLF0:USTF0",1769042718054,9.44069532,130.15,130.09,3.13580315]
["bitfinex-derivatives","SOLF0:USTF0",1769042718253,3.14577983,130.14,130.09,3.13580315]
["bitfinex-derivatives","SOLF0:USTF0",1769042726451,10.06727983,130.14,130.09,3.13580315]
["bitfinex-derivatives","SOLF0:USTF0",1769042728968,3.14577983,130.14,130.09,3.13580315]
["bitfinex-derivatives","SOLF0:USTF0",1769042736057,3.42483607,130.18,130.1,3.31622079]
["bitfinex-derivatives","SOLF0:USTF0",1769042736457,3.42483607,130.18,130.1,3.3705244]
["bitfinex-derivatives","SOLF0:USTF0",1769042736862,3.42483607,130.18,130.1,3.31622079]
["bitfinex-derivatives","SOLF0:USTF0",1769042737670,3.42483607,130.18,130.13,0.05776176]
["bitfinex-derivatives","SOLF0:USTF0",1769042737865,3.42483607,130.18,130.13,3.37398255]
["bitfinex-derivatives","SOLF0:USTF0",1769042744466,10.34313607,130.2,130.14,3.31622079]
["bitfinex-derivatives","SOLF0:USTF0",1769042744869,3.42483607,130.19,130.14,3.31622079]
["bitfinex-derivatives","SOLF0:USTF0",1769042745171,3.42483607,130.19,130.16,0.05031317]
["bitfinex-derivatives","SOLF0:USTF0",1769042761381,5.66097754,130.21,130.16,0.05031317]
["bitfinex-derivatives","SOLF0:USTF0",1769042761575,3.13826129,130.21,130.16,3.47777056]
["bitfinex-derivatives","SOLF0:USTF0",1769042761984,5.66097754,130.23,130.16,3.47777056]
["bitfinex-derivatives","SOLF0:USTF0",1769042762684,3.13826129,130.22,130.16,3.47777056]
["bitfinex-derivatives","SOLF0:USTF0",1769042762983,3.13826129,130.22,130.18,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769042763684,3.13826129,130.22,130.19,0.05814548]
["bitfinex-derivatives","SOLF0:USTF0",1769042765987,3.13826129,130.24,130.19,6.97694548]
["bitfinex-derivatives","SOLF0:USTF0",1769042766488,3.13826129,130.24,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769042766785,3.13826129,130.24,130.2,0.05513725]
["bitfinex-derivatives","SOLF0:USTF0",1769042766979,10.05446129,130.24,130.2,0.05513725]
["bitfinex-derivatives","SOLF0:USTF0",1769042767485,3.13826129,130.24,130.2,3.48259464]
["bitfinex-derivatives","SOLF0:USTF0",1769042769086,3.13826129,130.26,130.2,10.40089464]
["bitfinex-derivatives","SOLF0:USTF0",1769042770381,3.13826129,130.27,130.21,3.42745739]
["bitfinex-derivatives","SOLF0:USTF0",1769042771189,3.13826129,130.27,130.23,0.05892845]
["bitfinex-derivatives","SOLF0:USTF0",1769042785302,3.13826129,130.27,130.23,6.97532845]
["bitfinex-derivatives","SOLF0:USTF0",1769042785899,5.65555769,130.29,130.24,10.34355739]
["bitfinex-derivatives","SOLF0:USTF0",1769042786898,3.13826129,130.28,130.24,10.34355739]
["bitfinex-derivatives","SOLF0:USTF0",1769042787097,3.13826129,130.28,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769042799523,5.74639609,130.3,130.24,10.34223953]
["bitfinex-derivatives","SOLF0:USTF0",1769042799924,3.22909969,130.29,130.24,10.34223953]
["bitfinex-derivatives","SOLF0:USTF0",1769042800319,3.22909969,130.29,130.26,0.05448304]
["bitfinex-derivatives","SOLF0:USTF0",1769042813833,3.28380322,130.29,130.26,0.05448304]
["bitfinex-derivatives","SOLF0:USTF0",1769042828849,3.14833471,130.28,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769042831451,3.14833471,130.28,130.24,0.05781766]
["bitfinex-derivatives","SOLF0:USTF0",1769042834246,0.05851455,130.27,130.24,3.43654412]
["bitfinex-derivatives","SOLF0:USTF0",1769042834846,3.14833471,130.29,130.24,10.35264412]
["bitfinex-derivatives","SOLF0:USTF0",1769042844465,3.14833471,130.29,130.24,0.05781766]
["bitfinex-derivatives","SOLF0:USTF0",1769042844762,3.14833471,130.27,130.21,3.37872646]
["bitfinex-derivatives","SOLF0:USTF0",1769042845062,8.9502204,130.26,130.21,3.37872646]
["bitfinex-derivatives","SOLF0:USTF0",1769042845255,3.14833471,130.26,130.21,3.37872646]
["bitfinex-derivatives","SOLF0:USTF0",1769042846053,3.14833471,130.26,130.22,0.05192149]
["bitfinex-derivatives","SOLF0:USTF0",1769042855666,3.14833471,130.26,130.15,110.17131134]
["bitfinex-derivatives","SOLF0:USTF0",1769042855667,3.39699811,130.25,130.15,110.17131134]
["bitfinex-derivatives","SOLF0:USTF0",1769042855862,3.44871679,130.25,130.16,3.31592602]
["bitfinex-derivatives","SOLF0:USTF0",1769042856264,3.39699811,130.25,130.16,3.31592602]
["bitfinex-derivatives","SOLF0:USTF0",1769042856967,3.39699811,130.24,130.18,10.23512602]
["bitfinex-derivatives","SOLF0:USTF0",1769042857164,0.05627214,130.22,130.18,10.23512602]
["bitfinex-derivatives","SOLF0:USTF0",1769042857970,0.05627214,130.22,130.19,0.04945519]
["bitfinex-derivatives","SOLF0:USTF0",1769042884778,0.05627214,130.22,130.19,3.36150349]
["bitfinex-derivatives","SOLF0:USTF0",1769042885075,3.37954005,130.25,130.2,3.3120483]
["bitfinex-derivatives","SOLF0:USTF0",1769042886178,0.05870601,130.24,130.2,3.3120483]
["bitfinex-derivatives","SOLF0:USTF0",1769042889874,3.43824606,130.24,130.19,0.04945519]
["bitfinex-derivatives","SOLF0:USTF0",1769042890071,10.35454606,130.24,130.19,0.04945519]
["bitfinex-derivatives","SOLF0:USTF0",1769042890270,3.37954005,130.22,130.16,3.3120483]
["bitfinex-derivatives","SOLF0:USTF0",1769042891685,3.43076678,130.2,130.13,3.3120483]
["bitfinex-derivatives","SOLF0:USTF0",1769042892277,3.37954005,130.18,130.13,3.3120483]
["bitfinex-derivatives","SOLF0:USTF0",1769042892975,0.0553495,130.17,130.13,3.3120483]
["bitfinex-derivatives","SOLF0:USTF0",1769042895683,3.43488955,130.17,130.11,10.2345483]
["bitfinex-derivatives","SOLF0:USTF0",1769042908196,3.43488955,130.17,130.12,3.3120483]
["bitfinex-derivatives","SOLF0:USTF0",1769042910197,6.9204,130.16,130.12,3.3120483]
["bitfinex-derivatives","SOLF0:USTF0",1769042916502,3.43488955,130.17,130.12,3.3120483]
["bitfinex-derivatives","SOLF0:USTF0",1769042916503,0.0553495,130.17,130.12,3.3120483]
["bitfinex-derivatives","SOLF0:USTF0",1769042917105,5.74818605,130.2,130.14,3.28524393]
["bitfinex-derivatives","SOLF0:USTF0",1769042917305,3.22647805,130.19,130.14,3.28524393]
["bitfinex-derivatives","SOLF0:USTF0",1769042918105,6.9194,130.18,130.14,3.28524393]
["bitfinex-derivatives","SOLF0:USTF0",1769042918293,6.97001958,130.18,130.15,0.05104098]
["bitfinex-derivatives","SOLF0:USTF0",1769042926707,9.440408,130.2,130.15,3.33628491]
["bitfinex-derivatives","SOLF0:USTF0",1769042927012,10.14517805,130.2,130.15,3.33628491]
["bitfinex-derivatives","SOLF0:USTF0",1769042940423,3.22931222,130.19,130.15,0.05104098]
["bitfinex-derivatives","SOLF0:USTF0",1769042962540,2.521708,130.21,130.16,3.33782272]
["bitfinex-derivatives","SOLF0:USTF0",1769042962743,3.35629662,130.2,130.15,0.05104098]
["bitfinex-derivatives","SOLF0:USTF0",1769042963041,3.35629662,130.2,130.14,3.33782272]
["bitfinex-derivatives","SOLF0:USTF0",1769042963342,3.35629662,130.2,130.16,0.05808295]
["bitfinex-derivatives","SOLF0:USTF0",1769042965343,10.27359662,130.22,130.16,3.39590567]
["bitfinex-derivatives","SOLF0:USTF0",1769042965848,10.27359662,130.22,130.16,3.33782272]
["bitfinex-derivatives","SOLF0:USTF0",1769042966847,3.35629662,130.21,130.18,0.05131133]
["bitfinex-derivatives","SOLF0:USTF0",1769042971449,3.35629662,130.21,130.15,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769042971749,3.19995775,130.2,130.15,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769042972948,3.19995775,130.2,130.16,0.0566266]
["bitfinex-derivatives","SOLF0:USTF0",1769042978349,10.11825775,130.2,130.16,0.0566266]
["bitfinex-derivatives","SOLF0:USTF0",1769042979151,3.19995775,130.19,130.16,0.0566266]
["bitfinex-derivatives","SOLF0:USTF0",1769042980859,3.19995775,130.18,130.11,3.44946988]
["bitfinex-derivatives","SOLF0:USTF0",1769042981958,10.11935775,130.18,130.12,10.37186988]
["bitfinex-derivatives","SOLF0:USTF0",1769042982162,10.11935775,130.18,130.13,0.04878113]
["bitfinex-derivatives","SOLF0:USTF0",1769042982858,3.19995775,130.17,130.13,0.04878113]
["bitfinex-derivatives","SOLF0:USTF0",1769042986772,3.19995775,130.16,130.1,3.44946988]
["bitfinex-derivatives","SOLF0:USTF0",1769042986973,3.25414937,130.16,130.1,3.44946988]
["bitfinex-derivatives","SOLF0:USTF0",1769042987573,3.19995775,130.15,130.09,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769042987772,3.19995775,130.15,130.09,10.37306988]
["bitfinex-derivatives","SOLF0:USTF0",1769042988367,0.05729387,130.13,130.09,10.37306988]
["bitfinex-derivatives","SOLF0:USTF0",1769042988973,0.05729387,130.13,130.05,398.2985]
["bitfinex-derivatives","SOLF0:USTF0",1769042988974,3.19995775,130.12,130.05,3.44946988]
["bitfinex-derivatives","SOLF0:USTF0",1769042989557,3.19995775,130.12,130.07,0.04986161]
["bitfinex-derivatives","SOLF0:USTF0",1769042989771,0.05385432,130.1,130.07,0.04986161]
["bitfinex-derivatives","SOLF0:USTF0",1769042998179,0.05385432,130.1,130.07,3.49933149]
["bitfinex-derivatives","SOLF0:USTF0",1769042998372,10.12205775,130.13,130.07,3.49933149]
["bitfinex-derivatives","SOLF0:USTF0",1769042998373,12.64153945,130.13,130.07,3.49933149]
["bitfinex-derivatives","SOLF0:USTF0",1769042999378,3.19995775,130.12,130.07,3.49933149]
["bitfinex-derivatives","SOLF0:USTF0",1769043000172,10.12255775,130.12,130.07,3.49933149]
["bitfinex-derivatives","SOLF0:USTF0",1769043000365,5.91076048,130.11,130.07,0.04986161]
["bitfinex-derivatives","SOLF0:USTF0",1769043000772,3.39127878,130.1,130.05,3.25952608]
["bitfinex-derivatives","SOLF0:USTF0",1769043003081,3.39127878,130.1,130.05,10.18572608]
["bitfinex-derivatives","SOLF0:USTF0",1769043010983,12.76779422,130.12,130.06,3.24882614]
["bitfinex-derivatives","SOLF0:USTF0",1769043011484,3.32561252,130.11,130.06,3.24882614]
["bitfinex-derivatives","SOLF0:USTF0",1769043015884,3.32561252,130.11,130.07,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1769043020491,9.4421817,130.12,130.07,3.30447077]
["bitfinex-derivatives","SOLF0:USTF0",1769043020694,0.0579391,130.1,130.07,3.30447077]
["bitfinex-derivatives","SOLF0:USTF0",1769043023196,0.0579391,130.1,130.07,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1769043023491,3.38355162,130.1,130.07,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1769043024388,0.0579391,130.1,130.07,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1769043035192,3.29924118,130.14,130.07,3.32768329]
["bitfinex-derivatives","SOLF0:USTF0",1769043035394,5.86796591,130.13,130.07,3.32768329]
["bitfinex-derivatives","SOLF0:USTF0",1769043035599,3.29924118,130.16,130.11,10.19503866]
["bitfinex-derivatives","SOLF0:USTF0",1769043035895,10.21864118,130.18,130.12,3.27203866]
["bitfinex-derivatives","SOLF0:USTF0",1769043036401,3.29924118,130.17,130.14,0.05531067]
["bitfinex-derivatives","SOLF0:USTF0",1769043055816,3.29924118,130.18,130.14,0.05531067]
["bitfinex-derivatives","SOLF0:USTF0",1769043061417,107.6047,130.22,130.14,0.05531067]
["bitfinex-derivatives","SOLF0:USTF0",1769043061418,3.14652758,130.2,130.15,10.24087636]
["bitfinex-derivatives","SOLF0:USTF0",1769043061621,3.14652758,130.2,130.15,3.31997636]
["bitfinex-derivatives","SOLF0:USTF0",1769043061818,3.14652758,130.2,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769043062124,3.14652758,130.2,130.16,0.05579743]
["bitfinex-derivatives","SOLF0:USTF0",1769043062516,0.05590824,130.19,130.16,0.05579743]
["bitfinex-derivatives","SOLF0:USTF0",1769043063328,0.05590824,130.19,130.16,10.29607379]
["bitfinex-derivatives","SOLF0:USTF0",1769043063517,5.67044244,130.22,130.16,3.37577379]
["bitfinex-derivatives","SOLF0:USTF0",1769043063518,3.14652758,130.22,130.16,3.37577379]
["bitfinex-derivatives","SOLF0:USTF0",1769043064620,3.14652758,130.24,130.18,3.31997636]
["bitfinex-derivatives","SOLF0:USTF0",1769043065024,3.14652758,130.26,130.18,3.31997636]
["bitfinex-derivatives","SOLF0:USTF0",1769043065226,3.14652758,130.26,130.17,2.52391486]
["bitfinex-derivatives","SOLF0:USTF0",1769043065227,3.14652758,130.26,130.21,3.31997636]
["bitfinex-derivatives","SOLF0:USTF0",1769043065620,3.14652758,130.26,130.21,10.23767636]
["bitfinex-derivatives","SOLF0:USTF0",1769043065827,3.14652758,130.28,130.21,3.31997636]
["bitfinex-derivatives","SOLF0:USTF0",1769043066328,3.14652758,130.28,130.22,10.23717636]
["bitfinex-derivatives","SOLF0:USTF0",1769043067840,3.14652758,130.28,130.24,0.05113342]
["bitfinex-derivatives","SOLF0:USTF0",1769043094454,10.06072758,130.28,130.24,0.05113342]
["bitfinex-derivatives","SOLF0:USTF0",1769043094655,3.34880244,130.27,130.24,0.05113342]
["bitfinex-derivatives","SOLF0:USTF0",1769043098552,3.34880244,130.27,130.22,3.31997636]
["bitfinex-derivatives","SOLF0:USTF0",1769043099960,3.34880244,130.27,130.23,0.05845517]
["bitfinex-derivatives","SOLF0:USTF0",1769043109664,3.34880244,130.29,130.23,3.31649745]
["bitfinex-derivatives","SOLF0:USTF0",1769043109861,9.10694927,130.28,130.23,3.31649745]
["bitfinex-derivatives","SOLF0:USTF0",1769043110061,3.34880244,130.28,130.23,3.31649745]
["bitfinex-derivatives","SOLF0:USTF0",1769043117661,3.34880244,130.28,130.23,10.23309745]
["bitfinex-derivatives","SOLF0:USTF0",1769043122690,3.34880244,130.28,130.23,3.31649745]
["bitfinex-derivatives","SOLF0:USTF0",1769043122887,3.27481204,130.27,130.23,0.05845517]
["bitfinex-derivatives","SOLF0:USTF0",1769043125091,10.18841204,130.29,130.23,3.34277131]
["bitfinex-derivatives","SOLF0:USTF0",1769043125482,3.27481204,130.28,130.23,3.34277131]
["bitfinex-derivatives","SOLF0:USTF0",1769043125984,3.27481204,130.28,130.23,10.25927131]
["bitfinex-derivatives","SOLF0:USTF0",1769043126782,3.27481204,130.28,130.23,3.34277131]
["bitfinex-derivatives","SOLF0:USTF0",1769043129594,0.05137595,130.27,130.23,3.34277131]
["bitfinex-derivatives","SOLF0:USTF0",1769043133090,3.32618799,130.27,130.23,3.34277131]
["bitfinex-derivatives","SOLF0:USTF0",1769043133296,3.32618799,130.27,130.23,0.05845517]
["bitfinex-derivatives","SOLF0:USTF0",1769043143102,0.05137595,130.27,130.23,3.34277131]
["bitfinex-derivatives","SOLF0:USTF0",1769043155020,0.05137595,130.27,130.23,10.25937131]
["bitfinex-derivatives","SOLF0:USTF0",1769043157421,10.25309177,130.3,130.24,3.2269476]
["bitfinex-derivatives","SOLF0:USTF0",1769043157913,3.34009177,130.29,130.24,3.2269476]
["bitfinex-derivatives","SOLF0:USTF0",1769043158721,3.34009177,130.29,130.25,0.05500444]
["bitfinex-derivatives","SOLF0:USTF0",1769043171131,10.53752046,130.35,130.26,3.2269476]
["bitfinex-derivatives","SOLF0:USTF0",1769043171324,9.0841626,130.34,130.26,3.2269476]
["bitfinex-derivatives","SOLF0:USTF0",1769043171526,3.34009177,130.32,130.26,3.2269476]
["bitfinex-derivatives","SOLF0:USTF0",1769043171725,3.34009177,130.31,130.26,3.2269476]
["bitfinex-derivatives","SOLF0:USTF0",1769043171929,3.34009177,130.31,130.24,3.2269476]
["bitfinex-derivatives","SOLF0:USTF0",1769043172240,3.34009177,130.27,130.22,3.2269476]
["bitfinex-derivatives","SOLF0:USTF0",1769043173234,3.34009177,130.27,130.23,0.05052329]
["bitfinex-derivatives","SOLF0:USTF0",1769043179941,5.85747787,130.27,130.23,0.05052329]
["bitfinex-derivatives","SOLF0:USTF0",1769043185141,3.44082281,130.26,130.23,0.05052329]
["bitfinex-derivatives","SOLF0:USTF0",1769043185343,3.44082281,130.26,130.2,3.2269476]
["bitfinex-derivatives","SOLF0:USTF0",1769043185533,3.44082281,130.26,130.18,3.1298061]
["bitfinex-derivatives","SOLF0:USTF0",1769043185534,3.44082281,130.24,130.18,3.1298061]
["bitfinex-derivatives","SOLF0:USTF0",1769043186345,3.44082281,130.24,130.19,3.1298061]
["bitfinex-derivatives","SOLF0:USTF0",1769043187046,2.5173861,130.23,130.2,0.04924669]
["bitfinex-derivatives","SOLF0:USTF0",1769043187247,5.95820891,130.23,130.2,0.04924669]
["bitfinex-derivatives","SOLF0:USTF0",1769043187739,5.95820891,130.23,130.15,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1769043187740,3.44082281,130.22,130.15,297.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769043187940,3.44082281,130.22,130.15,300.3905061]
["bitfinex-derivatives","SOLF0:USTF0",1769043188841,3.44082281,130.22,130.15,10.0505061]
["bitfinex-derivatives","SOLF0:USTF0",1769043189350,0.05860945,130.2,130.15,10.0505061]
["bitfinex-derivatives","SOLF0:USTF0",1769043190947,0.05860945,130.2,130.15,3.1298061]
["bitfinex-derivatives","SOLF0:USTF0",1769043197253,3.49943226,130.2,130.15,3.1298061]
["bitfinex-derivatives","SOLF0:USTF0",1769043200658,3.49943226,130.2,130.15,10.0506061]
["bitfinex-derivatives","SOLF0:USTF0",1769043200850,0.05860945,130.2,130.16,3.1298061]
["bitfinex-derivatives","SOLF0:USTF0",1769043201656,0.05860945,130.2,130.17,0.05544022]
["bitfinex-derivatives","SOLF0:USTF0",1769043207859,0.05860945,130.2,130.17,3.18524632]
["bitfinex-derivatives","SOLF0:USTF0",1769043208060,10.35752281,130.23,130.17,3.18524632]
["bitfinex-derivatives","SOLF0:USTF0",1769043208061,5.95820891,130.23,130.17,3.18524632]
["bitfinex-derivatives","SOLF0:USTF0",1769043209854,3.44082281,130.23,130.17,3.18524632]
["bitfinex-derivatives","SOLF0:USTF0",1769043210059,3.44082281,130.23,130.18,10.0491061]
["bitfinex-derivatives","SOLF0:USTF0",1769043210862,12.87553014,130.25,130.19,3.1298061]
["bitfinex-derivatives","SOLF0:USTF0",1769043211559,12.87553014,130.25,130.21,0.05794551]
["bitfinex-derivatives","SOLF0:USTF0",1769043214161,10.35662281,130.25,130.21,0.05794551]
["bitfinex-derivatives","SOLF0:USTF0",1769043215162,3.25339787,130.24,130.21,0.05794551]
["bitfinex-derivatives","SOLF0:USTF0",1769043215457,3.25339787,130.24,130.19,3.1298061]
["bitfinex-derivatives","SOLF0:USTF0",1769043215458,3.30336111,130.24,130.19,3.1298061]
["bitfinex-derivatives","SOLF0:USTF0",1769043216458,3.30336111,130.24,130.17,10.1690415]
["bitfinex-derivatives","SOLF0:USTF0",1769043216759,3.25339787,130.23,130.17,10.1690415]
["bitfinex-derivatives","SOLF0:USTF0",1769043217359,3.25339787,130.23,130.18,3.2492415]
["bitfinex-derivatives","SOLF0:USTF0",1769043217559,0.05283147,130.21,130.18,3.2492415]
["bitfinex-derivatives","SOLF0:USTF0",1769043218566,3.30622934,130.21,130.16,3.2492415]
["bitfinex-derivatives","SOLF0:USTF0",1769043219660,3.25339787,130.19,130.11,2.51890733]
["bitfinex-derivatives","SOLF0:USTF0",1769043219957,3.25339787,130.19,130.13,10.1711415]
["bitfinex-derivatives","SOLF0:USTF0",1769043220365,0.05794535,130.17,130.14,3.2492415]
["bitfinex-derivatives","SOLF0:USTF0",1769043220562,3.25339787,130.19,130.14,3.2492415]
["bitfinex-derivatives","SOLF0:USTF0",1769043220756,3.25339787,130.19,130.15,0.04955559]
["bitfinex-derivatives","SOLF0:USTF0",1769043223561,3.25339787,130.23,130.16,3.2492415]
["bitfinex-derivatives","SOLF0:USTF0",1769043224458,0.05331654,130.21,130.18,3.30297473]
["bitfinex-derivatives","SOLF0:USTF0",1769043224660,3.25339787,130.23,130.18,3.30297473]
["bitfinex-derivatives","SOLF0:USTF0",1769043230964,3.25339787,130.23,130.18,0.05373323]
["bitfinex-derivatives","SOLF0:USTF0",1769043231775,3.25339787,130.22,130.18,0.05373323]
["bitfinex-derivatives","SOLF0:USTF0",1769043239881,10.17079787,130.22,130.18,0.05373323]
["bitfinex-derivatives","SOLF0:USTF0",1769043240182,3.40493085,130.21,130.14,10.20075041]
["bitfinex-derivatives","SOLF0:USTF0",1769043241277,3.40493085,130.21,130.16,0.05244718]
["bitfinex-derivatives","SOLF0:USTF0",1769043242280,3.35181092,130.2,130.16,0.05244718]
["bitfinex-derivatives","SOLF0:USTF0",1769043258598,10.27031092,130.2,130.16,0.05244718]
["bitfinex-derivatives","SOLF0:USTF0",1769043258891,3.35181092,130.19,130.13,10.04732462]
["bitfinex-derivatives","SOLF0:USTF0",1769043259099,3.40226899,130.19,130.13,10.04732462]
["bitfinex-derivatives","SOLF0:USTF0",1769043271415,3.4210289,130.18,130.13,10.04732462]
["bitfinex-derivatives","SOLF0:USTF0",1769043272118,3.4210289,130.17,130.11,3.45586836]
["bitfinex-derivatives","SOLF0:USTF0",1769043272811,0.05837834,130.15,130.11,10.37886836]
["bitfinex-derivatives","SOLF0:USTF0",1769043273917,0.05837834,130.15,130.12,3.45586836]
["bitfinex-derivatives","SOLF0:USTF0",1769043274620,0.05837834,130.15,130.12,10.37826836]
["bitfinex-derivatives","SOLF0:USTF0",1769043282120,0.05837834,130.15,130.12,3.45586836]
["bitfinex-derivatives","SOLF0:USTF0",1769043286228,0.05837834,130.15,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769043286523,3.4210289,130.2,130.14,3.45586836]
["bitfinex-derivatives","SOLF0:USTF0",1769043287718,3.4210289,130.2,130.16,0.05548007]
["bitfinex-derivatives","SOLF0:USTF0",1769043293533,5.94190251,130.2,130.16,0.05548007]
["bitfinex-derivatives","SOLF0:USTF0",1769043293717,3.4210289,130.19,130.16,0.05548007]
["bitfinex-derivatives","SOLF0:USTF0",1769043302327,3.47895109,130.19,130.16,0.05548007]
["bitfinex-derivatives","SOLF0:USTF0",1769043303433,3.47895109,130.19,130.14,3.45586836]
["bitfinex-derivatives","SOLF0:USTF0",1769043318144,3.47895109,130.19,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769043318843,3.47895109,130.19,130.13,10.35342018]
["bitfinex-derivatives","SOLF0:USTF0",1769043320438,3.15619467,130.18,130.13,3.43152018]
["bitfinex-derivatives","SOLF0:USTF0",1769043320636,3.15619467,130.18,130.12,3.43152018]
["bitfinex-derivatives","SOLF0:USTF0",1769043321541,3.15619467,130.18,130.14,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1769043321734,0.0541273,130.16,130.14,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1769043339956,12.72021521,130.19,130.14,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1769043343954,5.80131521,130.19,130.14,3.47968204]
["bitfinex-derivatives","SOLF0:USTF0",1769043346054,5.80131521,130.19,130.14,10.40108204]
["bitfinex-derivatives","SOLF0:USTF0",1769043357970,3.27995236,130.19,130.14,10.40108204]
["bitfinex-derivatives","SOLF0:USTF0",1769043362875,5.80131521,130.19,130.14,10.40108204]
["bitfinex-derivatives","SOLF0:USTF0",1769043365086,0.04963861,130.18,130.14,10.40108204]
["bitfinex-derivatives","SOLF0:USTF0",1769043365482,3.39443783,130.18,130.14,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1769043373787,5.86616207,130.17,130.14,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1769043373994,5.86616207,130.17,130.12,3.44527753]
["bitfinex-derivatives","SOLF0:USTF0",1769043384006,3.34479922,130.17,130.12,3.44527753]
["bitfinex-derivatives","SOLF0:USTF0",1769043408025,3.34479922,130.17,130.13,0.05749157]
["bitfinex-derivatives","SOLF0:USTF0",1769043408226,10.26469922,130.17,130.13,0.05749157]
["bitfinex-derivatives","SOLF0:USTF0",1769043410926,3.34479922,130.17,130.13,0.05749157]
["bitfinex-derivatives","SOLF0:USTF0",1769043423740,3.39742316,130.16,130.13,0.05749157]
["bitfinex-derivatives","SOLF0:USTF0",1769043425636,3.39742316,130.16,130.09,3.42540238]
["bitfinex-derivatives","SOLF0:USTF0",1769043425842,3.39742316,130.14,130.09,3.42540238]
["bitfinex-derivatives","SOLF0:USTF0",1769043426538,3.39742316,130.14,130.07,3.42540238]
["bitfinex-derivatives","SOLF0:USTF0",1769043426937,3.39742316,130.14,130.07,10.35030238]
["bitfinex-derivatives","SOLF0:USTF0",1769043427138,0.05877176,130.12,130.07,10.35030238]
["bitfinex-derivatives","SOLF0:USTF0",1769043427336,0.05877176,130.12,130.08,3.42540238]
["bitfinex-derivatives","SOLF0:USTF0",1769043445367,3.45619492,130.12,130.06,10.35100238]
["bitfinex-derivatives","SOLF0:USTF0",1769043445865,3.39742316,130.12,130.07,3.42540238]
["bitfinex-derivatives","SOLF0:USTF0",1769043446067,0.04865159,130.1,130.05,3.42540238]
["bitfinex-derivatives","SOLF0:USTF0",1769043448264,3.44607475,130.1,130.05,3.42540238]
["bitfinex-derivatives","SOLF0:USTF0",1769043464391,0.04865159,130.1,130.06,3.11613152]
["bitfinex-derivatives","SOLF0:USTF0",1769043465885,0.04865159,130.1,130.06,10.04183152]
["bitfinex-derivatives","SOLF0:USTF0",1769043466084,0.04865159,130.1,130.07,3.11613152]
["bitfinex-derivatives","SOLF0:USTF0",1769043470393,0.04865159,130.1,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769043470594,3.22499068,130.1,130.05,10.04233152]
["bitfinex-derivatives","SOLF0:USTF0",1769043470992,0.04865159,130.1,130.06,3.11613152]
["bitfinex-derivatives","SOLF0:USTF0",1769043473294,0.04865159,130.1,130.06,10.04183152]
["bitfinex-derivatives","SOLF0:USTF0",1769043473695,0.04865159,130.1,130.07,3.11613152]
["bitfinex-derivatives","SOLF0:USTF0",1769043473994,5.70081239,130.13,130.07,3.16889286]
["bitfinex-derivatives","SOLF0:USTF0",1769043474894,5.70081239,130.13,130.07,10.09389286]
["bitfinex-derivatives","SOLF0:USTF0",1769043475192,0.05214098,130.11,130.07,10.09389286]
["bitfinex-derivatives","SOLF0:USTF0",1769043476598,3.22848007,130.11,130.07,10.09389286]
["bitfinex-derivatives","SOLF0:USTF0",1769043477297,0.05214098,130.11,130.07,10.09389286]
["bitfinex-derivatives","SOLF0:USTF0",1769043478998,0.05214098,130.11,130.07,3.16889286]
["bitfinex-derivatives","SOLF0:USTF0",1769043479593,3.22848007,130.11,130.07,0.05276134]
["bitfinex-derivatives","SOLF0:USTF0",1769043480297,5.75295337,130.11,130.07,0.05276134]
["bitfinex-derivatives","SOLF0:USTF0",1769043480485,3.30147581,130.1,130.05,3.11613152]
["bitfinex-derivatives","SOLF0:USTF0",1769043488707,10.22517581,130.1,130.05,3.11613152]
["bitfinex-derivatives","SOLF0:USTF0",1769043489507,10.22517581,130.1,130.06,0.0570339]
["bitfinex-derivatives","SOLF0:USTF0",1769043490516,3.17100334,130.09,130.06,0.0570339]
["bitfinex-derivatives","SOLF0:USTF0",1769043492805,3.17100334,130.09,130.05,3.11613152]
["bitfinex-derivatives","SOLF0:USTF0",1769043492806,3.17100334,130.08,130.01,10.25093563]
["bitfinex-derivatives","SOLF0:USTF0",1769043493507,3.17100334,130.08,130.02,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043493911,3.17100334,130.07,130.02,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043494111,3.2196192,130.06,130.0,10.25153563]
["bitfinex-derivatives","SOLF0:USTF0",1769043494714,3.2196192,130.06,130.01,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043495214,0.04861586,130.06,130.01,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043496909,6.9246,130.09,130.03,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043497106,10.09560334,130.09,130.03,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043498319,0.05869626,130.07,130.03,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043501518,10.1550996,130.07,130.01,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043502012,10.1550996,130.07,130.03,0.04873521]
["bitfinex-derivatives","SOLF0:USTF0",1769043504722,3.17100334,130.06,130.01,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043507016,10.09670334,130.06,130.01,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043507429,3.17100334,130.05,129.99,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043507724,3.17100334,130.03,129.97,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043508328,0.05292002,130.01,129.97,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043509225,3.22392336,130.01,129.95,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043509432,5.69547664,129.99,129.93,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043510219,0.05049932,129.97,129.93,10.25523563]
["bitfinex-derivatives","SOLF0:USTF0",1769043510623,0.05049932,129.97,129.93,3.32263563]
["bitfinex-derivatives","SOLF0:USTF0",1769043511328,0.05049932,129.97,129.88,110.4011733]
["bitfinex-derivatives","SOLF0:USTF0",1769043511519,0.05049932,129.97,129.89,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043511724,5.68097913,129.97,129.89,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043511925,5.68097913,129.97,129.91,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043512119,0.05511721,129.94,129.91,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043512325,5.68097913,129.97,129.91,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043512927,3.15650583,129.97,129.91,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043513834,0.05175726,129.95,129.89,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043514828,0.05175726,129.95,129.91,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043515830,3.15650583,129.98,129.91,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043517126,0.05360989,129.96,129.91,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043518937,2.52945341,129.99,129.92,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043519137,5.68595924,130.0,129.92,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043519332,5.68595924,130.0,129.92,3.48035921]
["bitfinex-derivatives","SOLF0:USTF0",1769043519732,5.68595924,130.0,129.92,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043520038,3.15650583,129.99,129.92,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043520429,3.15650583,129.99,129.95,0.04993406]
["bitfinex-derivatives","SOLF0:USTF0",1769043523940,10.08480583,130.02,129.95,3.47220554]
["bitfinex-derivatives","SOLF0:USTF0",1769043524241,3.15650583,130.02,129.95,3.47220554]
["bitfinex-derivatives","SOLF0:USTF0",1769043524438,10.08490583,130.01,129.95,3.42227148]
["bitfinex-derivatives","SOLF0:USTF0",1769043524640,10.08490583,130.01,129.97,0.05003462]
["bitfinex-derivatives","SOLF0:USTF0",1769043527138,3.15650583,130.01,129.97,0.05003462]
["bitfinex-derivatives","SOLF0:USTF0",1769043533238,0.05492509,130.0,129.97,0.05003462]
["bitfinex-derivatives","SOLF0:USTF0",1769043537841,0.05492509,130.0,129.97,3.4723061]
["bitfinex-derivatives","SOLF0:USTF0",1769043552862,0.05492509,130.0,129.97,10.4028061]
["bitfinex-derivatives","SOLF0:USTF0",1769043553952,3.29188168,130.0,129.97,0.05003462]
["bitfinex-derivatives","SOLF0:USTF0",1769043556363,0.05492509,130.0,129.97,0.05003462]
["bitfinex-derivatives","SOLF0:USTF0",1769043570978,0.05492509,130.0,129.97,3.22029386]
["bitfinex-derivatives","SOLF0:USTF0",1769043571172,6.9279,130.02,129.97,3.22029386]
["bitfinex-derivatives","SOLF0:USTF0",1769043571381,5.90691264,130.01,129.97,3.22029386]
["bitfinex-derivatives","SOLF0:USTF0",1769043571581,6.9279,130.02,129.97,3.22029386]
["bitfinex-derivatives","SOLF0:USTF0",1769043571871,5.78530992,130.05,129.98,3.41890925]
["bitfinex-derivatives","SOLF0:USTF0",1769043572577,5.78530992,130.05,130.0,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1769043572878,12.70840572,130.05,130.0,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1769043574676,3.25585651,130.04,130.0,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1769043584382,10.18265651,130.04,130.0,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1769043585381,3.25585651,130.03,130.0,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1769043585687,3.25585651,130.02,129.97,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769043588092,3.25585651,130.02,129.98,0.04972789]
["bitfinex-derivatives","SOLF0:USTF0",1769043602416,5.78283934,130.02,129.98,0.04972789]
["bitfinex-derivatives","SOLF0:USTF0",1769043602810,3.36569475,130.01,129.98,0.04972789]
["bitfinex-derivatives","SOLF0:USTF0",1769043607618,3.36569475,130.03,129.98,0.04972789]
["bitfinex-derivatives","SOLF0:USTF0",1769043610114,10.29319475,130.03,129.98,0.04972789]
["bitfinex-derivatives","SOLF0:USTF0",1769043610321,3.36569475,130.02,129.98,0.04972789]
["bitfinex-derivatives","SOLF0:USTF0",1769043614619,3.36569475,130.06,129.98,1.04382492]
["bitfinex-derivatives","SOLF0:USTF0",1769043614823,3.36569475,130.04,129.98,1.04382492]
["bitfinex-derivatives","SOLF0:USTF0",1769043615023,3.36569475,130.04,129.98,0.99409703]
["bitfinex-derivatives","SOLF0:USTF0",1769043615322,3.42436495,130.03,130.0,0.0523243]
["bitfinex-derivatives","SOLF0:USTF0",1769043615726,3.36569475,130.02,129.96,0.99409703]
["bitfinex-derivatives","SOLF0:USTF0",1769043615915,3.36569475,130.02,129.94,0.99409703]
["bitfinex-derivatives","SOLF0:USTF0",1769043616823,3.36569475,130.02,129.97,0.05534039]
["bitfinex-derivatives","SOLF0:USTF0",1769043617416,3.36569475,130.02,129.97,7.97993742]
["bitfinex-derivatives","SOLF0:USTF0",1769043619128,3.36569475,130.02,129.98,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769043622029,3.36569475,130.02,129.97,1.04943742]
["bitfinex-derivatives","SOLF0:USTF0",1769043622030,3.36569475,130.04,129.99,7.92349703]
["bitfinex-derivatives","SOLF0:USTF0",1769043622835,3.36569475,130.04,130.0,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1769043630553,3.36569475,130.04,129.96,0.99409703]
["bitfinex-derivatives","SOLF0:USTF0",1769043630754,3.36569475,130.02,129.96,0.99409703]
["bitfinex-derivatives","SOLF0:USTF0",1769043631955,0.04955027,130.0,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769043632460,0.04955027,130.0,129.96,0.99409703]
["bitfinex-derivatives","SOLF0:USTF0",1769043632955,0.04955027,130.0,129.96,7.92509703]
["bitfinex-derivatives","SOLF0:USTF0",1769043636961,3.33245115,130.0,129.94,1.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1769043637145,3.28290088,129.99,129.91,1.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1769043638048,0.05784801,129.96,129.93,7.97903734]
["bitfinex-derivatives","SOLF0:USTF0",1769043638254,3.28290088,129.98,129.94,0.05448688]
["bitfinex-derivatives","SOLF0:USTF0",1769043641553,3.28290088,129.98,129.91,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769043641759,3.28290088,129.96,129.89,1.10092422]
["bitfinex-derivatives","SOLF0:USTF0",1769043642958,0.0551891,129.94,129.89,1.10092422]
["bitfinex-derivatives","SOLF0:USTF0",1769043643159,0.0551891,129.94,129.89,8.03562422]
["bitfinex-derivatives","SOLF0:USTF0",1769043644462,0.0551891,129.94,129.9,0.04924023]
["bitfinex-derivatives","SOLF0:USTF0",1769043646463,3.33808998,129.94,129.9,0.04924023]
["bitfinex-derivatives","SOLF0:USTF0",1769043651666,5.86511083,129.94,129.9,0.04924023]
["bitfinex-derivatives","SOLF0:USTF0",1769043651872,3.28290088,129.93,129.87,1.10092422]
["bitfinex-derivatives","SOLF0:USTF0",1769043652567,3.28290088,129.93,129.87,8.03672422]
["bitfinex-derivatives","SOLF0:USTF0",1769043653268,0.04902178,129.91,129.87,8.03672422]
["bitfinex-derivatives","SOLF0:USTF0",1769043654473,3.33192266,129.91,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769043654679,3.33192266,129.91,129.85,8.03732422]
["bitfinex-derivatives","SOLF0:USTF0",1769043655774,3.33192266,129.91,129.85,1.10092422]
["bitfinex-derivatives","SOLF0:USTF0",1769043656870,3.33192266,129.91,129.84,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769043658078,3.33192266,129.91,129.84,8.03832422]
["bitfinex-derivatives","SOLF0:USTF0",1769043658378,3.33192266,129.91,129.86,1.10092422]
["bitfinex-derivatives","SOLF0:USTF0",1769043658674,3.28290088,129.91,129.86,1.10092422]
["bitfinex-derivatives","SOLF0:USTF0",1769043659070,0.05722897,129.9,129.86,1.10092422]
["bitfinex-derivatives","SOLF0:USTF0",1769043660570,3.24052393,129.94,129.87,1.10035954]
["bitfinex-derivatives","SOLF0:USTF0",1769043662977,3.24052393,129.94,129.87,8.03605954]
["bitfinex-derivatives","SOLF0:USTF0",1769043663475,3.24052393,129.94,129.88,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769043663982,0.05827898,129.92,129.88,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769043664382,0.05827898,129.92,129.9,0.05376758]
["bitfinex-derivatives","SOLF0:USTF0",1769043664582,3.39287875,129.96,129.9,0.05376758]
["bitfinex-derivatives","SOLF0:USTF0",1769043665982,3.39287875,129.96,129.9,6.98796758]
["bitfinex-derivatives","SOLF0:USTF0",1769043667386,3.39287875,129.96,129.9,0.05376758]
["bitfinex-derivatives","SOLF0:USTF0",1769043668788,12.8510996,129.96,129.9,0.05376758]
["bitfinex-derivatives","SOLF0:USTF0",1769043668982,3.39287875,129.95,129.9,0.05376758]
["bitfinex-derivatives","SOLF0:USTF0",1769043669283,3.39287875,129.93,129.9,0.05376758]
["bitfinex-derivatives","SOLF0:USTF0",1769043677992,3.39287875,129.93,129.87,10.56195958]
["bitfinex-derivatives","SOLF0:USTF0",1769043678193,3.39287875,129.93,129.87,8.03493873]
["bitfinex-derivatives","SOLF0:USTF0",1769043679488,0.05468966,129.91,129.87,8.03493873]
["bitfinex-derivatives","SOLF0:USTF0",1769043683798,0.05468966,129.91,129.88,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769043684003,3.39287875,129.94,129.88,1.20192604]
["bitfinex-derivatives","SOLF0:USTF0",1769043684390,3.39287875,129.94,129.88,1.15310631]
["bitfinex-derivatives","SOLF0:USTF0",1769043684993,3.39287875,129.94,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769043685189,3.39287875,129.94,129.9,0.05332229]
["bitfinex-derivatives","SOLF0:USTF0",1769043698907,3.36713629,129.96,129.9,8.14296948]
["bitfinex-derivatives","SOLF0:USTF0",1769043711008,3.36713629,129.96,129.91,1.15554719]
["bitfinex-derivatives","SOLF0:USTF0",1769043711207,3.36713629,129.98,129.92,1.15554719]
["bitfinex-derivatives","SOLF0:USTF0",1769043712015,3.36713629,129.98,129.94,0.05160603]
["bitfinex-derivatives","SOLF0:USTF0",1769043712214,10.29713629,129.98,129.94,0.05160603]
["bitfinex-derivatives","SOLF0:USTF0",1769043712411,3.36713629,129.97,129.91,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769043717608,3.36713629,129.97,129.91,8.08914719]
["bitfinex-derivatives","SOLF0:USTF0",1769043721925,114.95594653,130.02,129.93,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043721926,3.41614524,129.99,129.93,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043722131,3.41614524,130.01,129.93,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043722621,3.41614524,130.01,129.96,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043722826,2.53023319,130.03,129.96,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043722827,3.41614524,130.03,129.96,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043723413,3.41614524,130.03,129.98,8.08090589]
["bitfinex-derivatives","SOLF0:USTF0",1769043725617,5.94637843,130.05,129.99,8.08040589]
["bitfinex-derivatives","SOLF0:USTF0",1769043726125,304.884,130.13,129.96,2.53023319]
["bitfinex-derivatives","SOLF0:USTF0",1769043726126,5.94637843,130.07,130.01,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043727627,3.41614524,130.07,130.02,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043727825,5.94637843,130.09,130.02,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043728029,3.41614524,130.09,130.02,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043728626,5.94637843,130.11,130.05,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043729032,3.41614524,130.11,130.05,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043730029,3.41614524,130.11,130.05,8.07700589]
["bitfinex-derivatives","SOLF0:USTF0",1769043730528,3.41614524,130.11,130.07,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1769043732728,3.41614524,130.13,130.07,1.2051644]
["bitfinex-derivatives","SOLF0:USTF0",1769043732933,3.41614524,130.13,130.07,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1769043734730,3.41614524,130.13,130.07,1.2051644]
["bitfinex-derivatives","SOLF0:USTF0",1769043734937,3.41614524,130.19,130.08,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043735236,3.41614524,130.17,130.08,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043735634,3.41614524,130.17,130.1,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043735832,3.41614524,130.24,130.12,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043736029,3.41614524,130.2,130.12,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043736335,3.41614524,130.2,130.13,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043736538,3.41614524,130.22,130.13,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043736728,5.94637843,130.22,130.15,0.05282613]
["bitfinex-derivatives","SOLF0:USTF0",1769043736929,3.41614524,130.21,130.15,0.05282613]
["bitfinex-derivatives","SOLF0:USTF0",1769043738042,0.05257744,130.19,130.15,0.05282613]
["bitfinex-derivatives","SOLF0:USTF0",1769043740132,3.46872268,130.19,130.15,0.05282613]
["bitfinex-derivatives","SOLF0:USTF0",1769043742446,3.41614524,130.17,130.1,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043743755,3.41614524,130.17,130.12,0.05635497]
["bitfinex-derivatives","SOLF0:USTF0",1769043743958,3.41614524,130.14,130.08,1.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1769043744348,3.41614524,130.16,130.09,8.13136086]
["bitfinex-derivatives","SOLF0:USTF0",1769043745158,3.41614524,130.15,130.07,8.13226086]
["bitfinex-derivatives","SOLF0:USTF0",1769043746448,0.05173024,130.12,130.07,8.13226086]
["bitfinex-derivatives","SOLF0:USTF0",1769043748153,0.05173024,130.12,130.08,0.05470249]
["bitfinex-derivatives","SOLF0:USTF0",1769043751159,5.84599522,130.16,130.09,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043751352,3.31576203,130.16,130.09,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043752063,3.31576203,130.16,130.07,2.53023319]
["bitfinex-derivatives","SOLF0:USTF0",1769043752064,3.31576203,130.16,130.1,8.1315456]
["bitfinex-derivatives","SOLF0:USTF0",1769043752656,3.31576203,130.16,130.12,0.05311737]
["bitfinex-derivatives","SOLF0:USTF0",1769043752861,12.76569522,130.18,130.12,0.05311737]
["bitfinex-derivatives","SOLF0:USTF0",1769043753460,5.84599522,130.18,130.12,0.05311737]
["bitfinex-derivatives","SOLF0:USTF0",1769043754657,3.31576203,130.17,130.12,0.05311737]
["bitfinex-derivatives","SOLF0:USTF0",1769043756258,5.84599522,130.19,130.12,8.18346297]
["bitfinex-derivatives","SOLF0:USTF0",1769043756860,3.31576203,130.19,130.12,8.18346297]
["bitfinex-derivatives","SOLF0:USTF0",1769043758453,5.83630329,130.18,130.12,0.05311737]
["bitfinex-derivatives","SOLF0:USTF0",1769043758661,3.31576203,130.17,130.12,0.05311737]
["bitfinex-derivatives","SOLF0:USTF0",1769043758858,3.31576203,130.17,130.09,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043759160,3.31576203,130.17,130.13,0.05308007]
["bitfinex-derivatives","SOLF0:USTF0",1769043760060,3.31576203,130.15,130.09,8.1320456]
["bitfinex-derivatives","SOLF0:USTF0",1769043762662,3.31576203,130.15,130.09,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043762857,3.31576203,130.13,130.07,8.1326456]
["bitfinex-derivatives","SOLF0:USTF0",1769043763961,3.31576203,130.16,130.09,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043764162,3.31576203,130.15,130.09,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043765571,10.23676203,130.15,130.09,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043765762,3.31576203,130.14,130.09,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043766364,5.83630329,130.14,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769043766569,3.31576203,130.13,130.07,8.1331456]
["bitfinex-derivatives","SOLF0:USTF0",1769043767963,3.31576203,130.13,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769043768566,3.31576203,130.15,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769043768968,3.31576203,130.15,130.09,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043769973,3.31576203,130.15,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769043770674,3.31576203,130.15,130.09,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043771575,3.31576203,130.15,130.09,8.1317456]
["bitfinex-derivatives","SOLF0:USTF0",1769043773667,3.31576203,130.15,130.1,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769043773869,3.31576203,130.17,130.1,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043774673,3.31576203,130.17,130.1,8.1314456]
["bitfinex-derivatives","SOLF0:USTF0",1769043775070,3.31576203,130.17,130.12,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043775276,5.83630329,130.19,130.12,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043775767,3.31576203,130.23,130.15,1.2079456]
["bitfinex-derivatives","SOLF0:USTF0",1769043776877,3.31576203,130.23,130.15,8.1287456]
["bitfinex-derivatives","SOLF0:USTF0",1769043777073,3.31576203,130.23,130.18,0.05759999]
["bitfinex-derivatives","SOLF0:USTF0",1769043777467,0.05015281,130.2,130.18,0.05759999]
["bitfinex-derivatives","SOLF0:USTF0",1769043777868,3.31576203,130.21,130.15,8.1287456]
["bitfinex-derivatives","SOLF0:USTF0",1769043778275,3.31576203,130.21,130.18,0.05681077]
["bitfinex-derivatives","SOLF0:USTF0",1769043779879,3.37458415,130.21,130.13,8.12877086]
["bitfinex-derivatives","SOLF0:USTF0",1769043780176,3.39194372,130.2,130.13,1.20727086]
["bitfinex-derivatives","SOLF0:USTF0",1769043780870,107.5878,130.24,130.11,8.13551207]
["bitfinex-derivatives","SOLF0:USTF0",1769043780871,3.39194372,130.18,130.11,8.13551207]
["bitfinex-derivatives","SOLF0:USTF0",1769043781266,3.39194372,130.18,130.12,1.20877156]
["bitfinex-derivatives","SOLF0:USTF0",1769043781471,3.39194372,130.18,130.12,8.13127156]
["bitfinex-derivatives","SOLF0:USTF0",1769043782282,2.52054126,130.21,130.12,8.13127156]
["bitfinex-derivatives","SOLF0:USTF0",1769043782283,5.97819135,130.21,130.13,8.13067156]
["bitfinex-derivatives","SOLF0:USTF0",1769043782473,5.97819135,130.21,130.14,1.20877156]
["bitfinex-derivatives","SOLF0:USTF0",1769043782873,5.97819135,130.21,130.14,8.13017156]
["bitfinex-derivatives","SOLF0:USTF0",1769043783181,3.45765009,130.21,130.14,1.20877156]
["bitfinex-derivatives","SOLF0:USTF0",1769043783375,0.05789268,130.19,130.14,1.20877156]
["bitfinex-derivatives","SOLF0:USTF0",1769043784079,0.05789268,130.19,130.15,0.05394968]
["bitfinex-derivatives","SOLF0:USTF0",1769043788383,3.51554277,130.19,130.15,0.05394968]
["bitfinex-derivatives","SOLF0:USTF0",1769043791687,0.05789268,130.19,130.15,6.97464968]
["bitfinex-derivatives","SOLF0:USTF0",1769043791987,3.45765009,130.21,130.15,8.18342124]
["bitfinex-derivatives","SOLF0:USTF0",1769043795684,3.45765009,130.21,130.16,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769043796378,6.9161,130.24,130.17,1.20877156]
["bitfinex-derivatives","SOLF0:USTF0",1769043796580,3.45765009,130.26,130.18,1.20877156]
["bitfinex-derivatives","SOLF0:USTF0",1769043797088,3.45765009,130.26,130.21,0.05268246]
["bitfinex-derivatives","SOLF0:USTF0",1769043797987,3.45765009,130.28,130.21,0.05268246]
["bitfinex-derivatives","SOLF0:USTF0",1769043798486,3.45765009,130.28,130.2,1.20877156]
["bitfinex-derivatives","SOLF0:USTF0",1769043798690,3.45765009,130.26,130.2,1.20877156]
["bitfinex-derivatives","SOLF0:USTF0",1769043798885,3.45765009,130.26,130.23,0.05364318]
["bitfinex-derivatives","SOLF0:USTF0",1769043799280,5.97819135,130.28,130.23,0.05364318]
["bitfinex-derivatives","SOLF0:USTF0",1769043799484,290.52,130.36,130.23,1.26241474]
["bitfinex-derivatives","SOLF0:USTF0",1769043799485,3.45765009,130.3,130.23,1.26241474]
["bitfinex-derivatives","SOLF0:USTF0",1769043799991,3.45765009,130.3,130.23,1.20877156]
["bitfinex-derivatives","SOLF0:USTF0",1769043800189,3.45765009,130.3,130.23,8.12507156]
["bitfinex-derivatives","SOLF0:USTF0",1769043800383,3.45765009,130.3,130.25,0.05086631]
["bitfinex-derivatives","SOLF0:USTF0",1769043805897,3.45765009,130.29,130.22,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769043806782,2.52054126,130.33,130.23,1.25963787]
["bitfinex-derivatives","SOLF0:USTF0",1769043806996,3.45765009,130.32,130.23,1.25963787]
["bitfinex-derivatives","SOLF0:USTF0",1769043807194,3.45765009,130.32,130.25,1.25963787]
["bitfinex-derivatives","SOLF0:USTF0",1769043807588,3.45765009,130.32,130.26,8.17453787]
["bitfinex-derivatives","SOLF0:USTF0",1769043808288,3.45765009,130.32,130.24,10.69597913]
["bitfinex-derivatives","SOLF0:USTF0",1769043808689,3.45765009,130.32,130.24,8.17543787]
["bitfinex-derivatives","SOLF0:USTF0",1769043809490,0.05025991,130.29,130.27,0.05145083]
["bitfinex-derivatives","SOLF0:USTF0",1769043810402,3.50791,130.29,130.22,3.83162996]
["bitfinex-derivatives","SOLF0:USTF0",1769043810909,3.45765009,130.28,130.2,1.3110887]
["bitfinex-derivatives","SOLF0:USTF0",1769043811393,3.45765009,130.28,130.22,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769043811998,0.05837503,130.26,130.22,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769043814395,3.42560057,130.3,130.23,1.31086836]
["bitfinex-derivatives","SOLF0:USTF0",1769043814593,2.52054126,130.32,130.24,1.25249333]
["bitfinex-derivatives","SOLF0:USTF0",1769043814792,2.52054126,130.32,130.23,2.52054126]
["bitfinex-derivatives","SOLF0:USTF0",1769043814793,3.42560057,130.32,130.25,1.25249333]
["bitfinex-derivatives","SOLF0:USTF0",1769043815501,3.42560057,130.32,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769043815802,3.42560057,130.32,130.26,8.16749333]
["bitfinex-derivatives","SOLF0:USTF0",1769043820403,3.42560057,130.35,130.29,8.16549333]
["bitfinex-derivatives","SOLF0:USTF0",1769043820598,121.2563,130.42,130.27,1.25249333]
["bitfinex-derivatives","SOLF0:USTF0",1769043820599,2.51521667,130.34,130.27,1.25249333]
["bitfinex-derivatives","SOLF0:USTF0",1769043820808,3.42560057,130.33,130.27,1.25249333]
["bitfinex-derivatives","SOLF0:USTF0",1769043821007,3.42560057,130.33,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769043821396,3.42560057,130.35,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769043822105,3.42560057,130.35,130.27,1.25249333]
["bitfinex-derivatives","SOLF0:USTF0",1769043822296,3.42560057,130.35,130.3,0.0486058]
["bitfinex-derivatives","SOLF0:USTF0",1769043823699,3.42560057,130.33,130.25,3.8163158]
["bitfinex-derivatives","SOLF0:USTF0",1769043823900,3.42560057,130.33,130.26,1.30109913]
["bitfinex-derivatives","SOLF0:USTF0",1769043824499,2.51521667,130.34,130.24,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769043824500,3.42560057,130.31,130.24,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769043824708,3.42560057,130.31,130.24,8.21679913]
["bitfinex-derivatives","SOLF0:USTF0",1769043825101,0.05105051,130.29,130.24,8.21679913]
["bitfinex-derivatives","SOLF0:USTF0",1769043825506,0.05105051,130.29,130.25,8.21659913]
["bitfinex-derivatives","SOLF0:USTF0",1769043825809,2.51521667,130.34,130.25,1.30109913]
["bitfinex-derivatives","SOLF0:USTF0",1769043826004,3.42560057,130.33,130.25,1.30109913]
["bitfinex-derivatives","SOLF0:USTF0",1769043826410,3.42560057,130.33,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769043827012,3.42560057,130.33,130.25,1.30109913]
["bitfinex-derivatives","SOLF0:USTF0",1769043827209,3.42560057,130.31,130.25,1.30109913]
["bitfinex-derivatives","SOLF0:USTF0",1769043828010,0.05468882,130.29,130.25,1.30109913]
["bitfinex-derivatives","SOLF0:USTF0",1769043828819,0.05468882,130.29,130.25,8.21659913]
["bitfinex-derivatives","SOLF0:USTF0",1769043830014,3.48028939,130.29,130.23,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769043830315,3.48028939,130.29,130.24,1.30109913]
["bitfinex-derivatives","SOLF0:USTF0",1769043830316,0.05468882,130.29,130.24,1.30109913]
["bitfinex-derivatives","SOLF0:USTF0",1769043831112,0.05468882,130.29,130.24,8.21679913]
["bitfinex-derivatives","SOLF0:USTF0",1769043832414,3.48028939,130.29,130.24,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769043834020,3.48028939,130.29,130.22,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769043834021,3.42560057,130.28,130.22,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769043834221,5.94081724,130.27,130.2,1.30109913]
["bitfinex-derivatives","SOLF0:USTF0",1769043835019,3.47452027,130.25,130.17,1.30109913]
["bitfinex-derivatives","SOLF0:USTF0",1769043835521,3.42560057,130.25,130.17,1.30109913]
["bitfinex-derivatives","SOLF0:USTF0",1769043835915,3.42560057,130.25,130.2,0.0540239]
["bitfinex-derivatives","SOLF0:USTF0",1769043836718,5.94081724,130.25,130.2,0.0540239]
["bitfinex-derivatives","SOLF0:USTF0",1769043837414,3.42560057,130.24,130.2,0.0540239]
["bitfinex-derivatives","SOLF0:USTF0",1769043837818,0.04910765,130.23,130.2,0.0540239]
["bitfinex-derivatives","SOLF0:USTF0",1769043839217,5.94081724,130.27,130.2,0.0540239]
["bitfinex-derivatives","SOLF0:USTF0",1769043840217,5.94081724,130.27,130.2,8.2758544]
["bitfinex-derivatives","SOLF0:USTF0",1769043840420,5.94081724,130.27,130.2,1.3577544]
["bitfinex-derivatives","SOLF0:USTF0",1769043840421,3.42560057,130.27,130.2,1.3577544]
["bitfinex-derivatives","SOLF0:USTF0",1769043840620,5.97341647,130.29,130.2,1.3577544]
["bitfinex-derivatives","SOLF0:USTF0",1769043840826,3.4581998,130.29,130.22,1.3037305]
["bitfinex-derivatives","SOLF0:USTF0",1769043841320,3.26440882,130.28,130.24,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1769043843425,3.26440882,130.28,130.2,1.29920636]
["bitfinex-derivatives","SOLF0:USTF0",1769043843626,3.26440882,130.28,130.2,8.21730636]
["bitfinex-derivatives","SOLF0:USTF0",1769043845019,3.26440882,130.26,130.18,8.27134846]
["bitfinex-derivatives","SOLF0:USTF0",1769043845322,3.26440882,130.24,130.12,107.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769043845518,3.26440882,130.22,130.14,8.27364846]
["bitfinex-derivatives","SOLF0:USTF0",1769043846120,3.26440882,130.2,130.14,1.35244846]
["bitfinex-derivatives","SOLF0:USTF0",1769043846433,0.05612152,130.19,130.11,1.35244846]
["bitfinex-derivatives","SOLF0:USTF0",1769043846724,3.32053034,130.19,130.11,1.35244846]
["bitfinex-derivatives","SOLF0:USTF0",1769043846925,3.26440882,130.19,130.11,1.35244846]
["bitfinex-derivatives","SOLF0:USTF0",1769043848022,0.05401235,130.16,130.13,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769043848826,3.26440882,130.19,130.13,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769043849328,3.26440882,130.19,130.13,8.32603202]
["bitfinex-derivatives","SOLF0:USTF0",1769043850325,0.04951419,130.17,130.15,0.04993267]
["bitfinex-derivatives","SOLF0:USTF0",1769043850720,3.26440882,130.22,130.15,0.04993267]
["bitfinex-derivatives","SOLF0:USTF0",1769043851124,3.26440882,130.22,130.14,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769043851318,3.26440882,130.22,130.14,8.32533202]
["bitfinex-derivatives","SOLF0:USTF0",1769043851927,3.26440882,130.22,130.14,1.40423202]
["bitfinex-derivatives","SOLF0:USTF0",1769043852127,3.26440882,130.22,130.17,0.05424798]
["bitfinex-derivatives","SOLF0:USTF0",1769043854227,3.26440882,130.22,130.14,1.40423202]
["bitfinex-derivatives","SOLF0:USTF0",1769043854929,3.26440882,130.2,130.14,1.40423202]
["bitfinex-derivatives","SOLF0:USTF0",1769043855428,3.26440882,130.2,130.12,8.38098]
["bitfinex-derivatives","SOLF0:USTF0",1769043855624,3.26440882,130.19,130.12,8.38098]
["bitfinex-derivatives","SOLF0:USTF0",1769043855824,3.26440882,130.19,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769043856128,3.26440882,130.19,130.12,8.38098]
["bitfinex-derivatives","SOLF0:USTF0",1769043857133,3.26440882,130.19,130.13,8.38038]
["bitfinex-derivatives","SOLF0:USTF0",1769043857834,3.26440882,130.19,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769043858134,3.26440882,130.21,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769043859329,3.26440882,130.21,130.16,0.04910194]
["bitfinex-derivatives","SOLF0:USTF0",1769043859521,3.26440882,130.2,130.13,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769043859732,0.05666754,130.19,130.13,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769043859922,3.32107636,130.19,130.13,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769043861029,0.05666754,130.19,130.13,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043861628,3.32107636,130.19,130.11,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043862034,3.26440882,130.19,130.11,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043862438,0.05333014,130.16,130.11,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043863034,0.05333014,130.16,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769043864039,0.05333014,130.16,130.12,8.43008194]
["bitfinex-derivatives","SOLF0:USTF0",1769043864627,0.05333014,130.16,130.12,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043865134,0.05333014,130.16,130.1,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769043865534,0.05333014,130.16,130.09,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043865535,3.31773896,130.16,130.09,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043868340,3.31773896,130.16,130.09,8.43168194]
["bitfinex-derivatives","SOLF0:USTF0",1769043868643,10.23813896,130.16,130.09,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043868842,10.23813896,130.16,130.07,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043868843,5.78727517,130.15,130.07,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043869141,3.26440882,130.14,130.07,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043869643,0.05178202,130.12,130.07,1.50758194]
["bitfinex-derivatives","SOLF0:USTF0",1769043869846,0.05178202,130.12,130.07,8.43258194]
["bitfinex-derivatives","SOLF0:USTF0",1769043871947,3.31722495,130.18,130.11,8.37948521]
["bitfinex-derivatives","SOLF0:USTF0",1769043872146,3.31722495,130.18,130.11,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043873342,3.31722495,130.17,130.11,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043874248,3.31722495,130.17,130.09,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043874646,0.05783312,130.15,130.13,0.05171935]
["bitfinex-derivatives","SOLF0:USTF0",1769043875346,0.05783312,130.15,130.09,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043875951,0.05783312,130.15,130.09,8.38048521]
["bitfinex-derivatives","SOLF0:USTF0",1769043876553,0.05783312,130.15,130.1,8.37998521]
["bitfinex-derivatives","SOLF0:USTF0",1769043877952,3.31722495,130.14,130.08,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769043878155,3.37505807,130.15,130.07,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043878342,3.31722495,130.15,130.07,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043878749,0.05788253,130.12,130.07,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043879151,0.05788253,130.12,130.07,8.38148521]
["bitfinex-derivatives","SOLF0:USTF0",1769043879357,0.05788253,130.12,130.05,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043879548,3.37510748,130.12,130.05,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043879750,3.31722495,130.12,130.05,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043880150,0.05551101,130.1,130.05,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043880957,0.05551101,130.1,130.06,8.38218521]
["bitfinex-derivatives","SOLF0:USTF0",1769043883756,0.05551101,130.1,130.06,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043885054,0.05551101,130.1,130.05,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1769043885245,0.05551101,130.1,130.05,8.38248521]
["bitfinex-derivatives","SOLF0:USTF0",1769043893563,0.05551101,130.1,130.06,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043893962,0.05551101,130.1,130.04,3.97910546]
["bitfinex-derivatives","SOLF0:USTF0",1769043894866,0.05551101,130.1,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769043895668,3.31722495,130.13,130.07,8.38148521]
["bitfinex-derivatives","SOLF0:USTF0",1769043895868,3.31722495,130.15,130.07,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043896068,3.31722495,130.15,130.08,1.45648521]
["bitfinex-derivatives","SOLF0:USTF0",1769043896858,3.31722495,130.15,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769043897065,3.31722495,130.15,130.1,0.0536045]
["bitfinex-derivatives","SOLF0:USTF0",1769043903372,5.8398452,130.15,130.1,0.0536045]
["bitfinex-derivatives","SOLF0:USTF0",1769043903571,3.20489927,130.14,130.05,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043903773,3.25615348,130.14,130.05,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043903971,3.20489927,130.14,130.05,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043904170,3.20489927,130.14,130.07,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769043904567,3.20489927,130.14,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769043904772,0.05165376,130.12,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769043910574,0.05165376,130.12,130.06,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043910882,3.25655303,130.12,130.06,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043911976,3.25655303,130.12,130.04,299.08265844]
["bitfinex-derivatives","SOLF0:USTF0",1769043911977,5.77917328,130.12,130.04,299.08265844]
["bitfinex-derivatives","SOLF0:USTF0",1769043912189,3.20489927,130.09,130.02,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043912677,3.20489927,130.09,130.04,0.05465368]
["bitfinex-derivatives","SOLF0:USTF0",1769043912870,0.05856186,130.07,130.04,0.05465368]
["bitfinex-derivatives","SOLF0:USTF0",1769043913070,3.26346113,130.07,130.04,0.05465368]
["bitfinex-derivatives","SOLF0:USTF0",1769043913676,3.26346113,130.07,130.0,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043914886,3.20489927,130.05,129.98,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043915485,3.20489927,130.05,130.0,0.05408753]
["bitfinex-derivatives","SOLF0:USTF0",1769043915677,0.05110078,130.03,130.0,0.05408753]
["bitfinex-derivatives","SOLF0:USTF0",1769043919990,3.20489927,130.05,130.0,0.05408753]
["bitfinex-derivatives","SOLF0:USTF0",1769043921290,0.05316986,130.04,130.0,0.05408753]
["bitfinex-derivatives","SOLF0:USTF0",1769043921587,0.05316986,130.04,130.0,1.57044597]
["bitfinex-derivatives","SOLF0:USTF0",1769043921892,3.20489927,130.07,130.0,1.57044597]
["bitfinex-derivatives","SOLF0:USTF0",1769043922092,3.20489927,130.07,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769043923587,3.20489927,130.07,130.01,8.44465844]
["bitfinex-derivatives","SOLF0:USTF0",1769043924292,2.52262025,130.09,130.03,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043924495,3.20489927,130.1,130.03,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043924793,107.6637,130.15,130.03,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043924794,3.20489927,130.12,130.05,8.44235844]
["bitfinex-derivatives","SOLF0:USTF0",1769043925286,3.20489927,130.12,130.05,8.49106835]
["bitfinex-derivatives","SOLF0:USTF0",1769043927690,3.20489927,130.12,130.06,8.44195844]
["bitfinex-derivatives","SOLF0:USTF0",1769043929190,3.20489927,130.12,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769043929391,3.20489927,130.12,130.06,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043929695,107.6401,130.18,130.02,107.7624]
["bitfinex-derivatives","SOLF0:USTF0",1769043929696,3.20489927,130.1,130.04,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043930295,0.05835718,130.08,130.05,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769043930592,0.05835718,130.08,130.04,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043930788,3.20489927,130.12,130.04,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043931991,3.20489927,130.12,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769043933108,3.20489927,130.12,130.04,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043933396,3.44744347,130.1,130.04,1.51635844]
["bitfinex-derivatives","SOLF0:USTF0",1769043933587,3.44744347,130.1,130.03,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769043933785,3.44744347,130.1,130.02,1.51492254]
["bitfinex-derivatives","SOLF0:USTF0",1769043933986,3.44744347,130.08,130.02,1.51492254]
["bitfinex-derivatives","SOLF0:USTF0",1769043935999,3.44744347,130.1,130.04,1.51492254]
["bitfinex-derivatives","SOLF0:USTF0",1769043936186,3.44744347,130.12,130.04,1.51492254]
["bitfinex-derivatives","SOLF0:USTF0",1769043936900,3.44744347,130.12,130.05,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769043937396,3.44744347,130.12,130.05,8.44102254]
["bitfinex-derivatives","SOLF0:USTF0",1769043946303,3.44744347,130.12,130.06,8.44052254]
["bitfinex-derivatives","SOLF0:USTF0",1769043950213,3.44744347,130.11,130.04,8.44142254]
["bitfinex-derivatives","SOLF0:USTF0",1769043950505,3.44744347,130.1,130.02,1.51492254]
["bitfinex-derivatives","SOLF0:USTF0",1769043950900,6.9237,130.1,130.02,1.51492254]
["bitfinex-derivatives","SOLF0:USTF0",1769043951102,0.0553654,130.07,130.05,0.05373675]
["bitfinex-derivatives","SOLF0:USTF0",1769043956920,12.89386226,130.11,130.05,0.05373675]
["bitfinex-derivatives","SOLF0:USTF0",1769043958520,3.44744347,130.1,130.05,0.05373675]
["bitfinex-derivatives","SOLF0:USTF0",1769043968326,3.40543743,130.12,130.05,8.49300924]
["bitfinex-derivatives","SOLF0:USTF0",1769043968716,3.40543743,130.12,130.05,8.43927249]
["bitfinex-derivatives","SOLF0:USTF0",1769043969128,3.40543743,130.12,130.07,0.0565475]
["bitfinex-derivatives","SOLF0:USTF0",1769043974723,3.40543743,130.12,130.07,6.9816475]
["bitfinex-derivatives","SOLF0:USTF0",1769043974928,3.40543743,130.12,130.07,1.56961999]
["bitfinex-derivatives","SOLF0:USTF0",1769043976033,3.40543743,130.12,130.07,0.0565475]
["bitfinex-derivatives","SOLF0:USTF0",1769043987037,10.32803743,130.12,130.07,0.0565475]
["bitfinex-derivatives","SOLF0:USTF0",1769043987332,3.40543743,130.1,130.03,1.51307249]
["bitfinex-derivatives","SOLF0:USTF0",1769043988424,114.84676495,130.16,130.03,1.51307249]
["bitfinex-derivatives","SOLF0:USTF0",1769043988425,3.40543743,130.12,130.04,1.56961999]
["bitfinex-derivatives","SOLF0:USTF0",1769043990025,3.40543743,130.12,130.03,110.27921879]
["bitfinex-derivatives","SOLF0:USTF0",1769043990026,3.40543743,130.12,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769043991535,3.15517859,130.14,130.07,8.49797104]
["bitfinex-derivatives","SOLF0:USTF0",1769043992037,0.05291287,130.12,130.09,0.05887217]
["bitfinex-derivatives","SOLF0:USTF0",1769043995951,3.20809146,130.12,130.09,0.05887217]
["bitfinex-derivatives","SOLF0:USTF0",1769043997539,3.20809146,130.12,130.05,8.49857104]
["bitfinex-derivatives","SOLF0:USTF0",1769043999050,3.20809146,130.12,130.06,8.55734321]
["bitfinex-derivatives","SOLF0:USTF0",1769043999441,3.15517859,130.12,130.06,8.55734321]
["bitfinex-derivatives","SOLF0:USTF0",1769043999941,0.05594308,130.1,130.06,8.55734321]
["bitfinex-derivatives","SOLF0:USTF0",1769044004653,0.05594308,130.1,130.06,1.63164321]
["bitfinex-derivatives","SOLF0:USTF0",1769044005354,0.05594308,130.1,130.06,8.55734321]
["bitfinex-derivatives","SOLF0:USTF0",1769044006156,3.15517859,130.12,130.06,8.55734321]
["bitfinex-derivatives","SOLF0:USTF0",1769044006357,3.15517859,130.12,130.07,1.63164321]
["bitfinex-derivatives","SOLF0:USTF0",1769044007257,3.15517859,130.12,130.07,8.55674321]
["bitfinex-derivatives","SOLF0:USTF0",1769044008756,6.9214,130.15,130.08,1.63164321]
["bitfinex-derivatives","SOLF0:USTF0",1769044008757,3.15517859,130.14,130.08,1.63164321]
["bitfinex-derivatives","SOLF0:USTF0",1769044009253,3.15517859,130.14,130.08,8.55624321]
["bitfinex-derivatives","SOLF0:USTF0",1769044012661,3.15517859,130.14,130.08,1.63164321]
["bitfinex-derivatives","SOLF0:USTF0",1769044020963,3.44824639,130.13,130.06,1.62817178]
["bitfinex-derivatives","SOLF0:USTF0",1769044022160,3.18833109,130.11,130.03,1.62907133]
["bitfinex-derivatives","SOLF0:USTF0",1769044022563,3.1368154,130.11,130.03,1.62907133]
["bitfinex-derivatives","SOLF0:USTF0",1769044022754,3.1368154,130.1,130.03,8.55597133]
["bitfinex-derivatives","SOLF0:USTF0",1769044023357,0.05063363,130.08,130.03,8.55597133]
["bitfinex-derivatives","SOLF0:USTF0",1769044023551,3.18744903,130.08,130.01,8.6075485]
["bitfinex-derivatives","SOLF0:USTF0",1769044023756,3.1368154,130.07,130.01,8.6075485]
["bitfinex-derivatives","SOLF0:USTF0",1769044024361,3.1368154,130.07,130.02,1.6796485]
["bitfinex-derivatives","SOLF0:USTF0",1769044024559,0.0493418,130.05,130.02,1.6796485]
["bitfinex-derivatives","SOLF0:USTF0",1769044026068,3.1861572,130.05,129.97,2.52301231]
["bitfinex-derivatives","SOLF0:USTF0",1769044026374,3.1368154,130.03,129.97,1.6796485]
["bitfinex-derivatives","SOLF0:USTF0",1769044026863,0.05279588,130.01,129.97,1.6796485]
["bitfinex-derivatives","SOLF0:USTF0",1769044027864,0.05279588,130.01,129.97,8.6101485]
["bitfinex-derivatives","SOLF0:USTF0",1769044028974,0.05279588,130.01,129.97,1.6796485]
["bitfinex-derivatives","SOLF0:USTF0",1769044030165,0.05279588,130.01,129.97,8.6101485]
["bitfinex-derivatives","SOLF0:USTF0",1769044030463,3.1368154,130.03,129.97,8.6101485]
["bitfinex-derivatives","SOLF0:USTF0",1769044030666,3.1368154,130.03,129.98,0.05390366]
["bitfinex-derivatives","SOLF0:USTF0",1769044031562,0.05305899,130.02,129.98,0.05390366]
["bitfinex-derivatives","SOLF0:USTF0",1769044032670,0.05305899,130.02,129.98,1.73355216]
["bitfinex-derivatives","SOLF0:USTF0",1769044033170,0.05305899,130.02,129.98,8.66345216]
["bitfinex-derivatives","SOLF0:USTF0",1769044036569,3.18987439,130.02,129.98,0.05390366]
["bitfinex-derivatives","SOLF0:USTF0",1769044036970,5.7128867,130.02,129.98,0.05390366]
["bitfinex-derivatives","SOLF0:USTF0",1769044037470,0.05305899,130.02,129.98,0.05390366]
["bitfinex-derivatives","SOLF0:USTF0",1769044041478,3.1368154,130.01,129.98,0.05390366]
["bitfinex-derivatives","SOLF0:USTF0",1769044043379,0.05305899,130.02,129.98,0.05390366]
["bitfinex-derivatives","SOLF0:USTF0",1769044046678,3.18987439,130.02,129.98,0.05390366]
["bitfinex-derivatives","SOLF0:USTF0",1769044055304,3.38878799,130.01,129.95,1.68144324]
["bitfinex-derivatives","SOLF0:USTF0",1769044055804,3.38878799,130.01,129.93,1.7353469]
["bitfinex-derivatives","SOLF0:USTF0",1769044056704,0.05484364,129.98,129.93,1.7353469]
["bitfinex-derivatives","SOLF0:USTF0",1769044056902,0.05484364,129.98,129.94,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769044057807,0.05484364,129.98,129.94,8.6674469]
["bitfinex-derivatives","SOLF0:USTF0",1769044058407,0.05484364,129.98,129.94,1.7353469]
["bitfinex-derivatives","SOLF0:USTF0",1769044064010,0.05484364,129.98,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769044065309,3.44363163,129.98,129.92,1.7353469]
["bitfinex-derivatives","SOLF0:USTF0",1769044066703,3.44363163,129.98,129.92,8.6684469]
["bitfinex-derivatives","SOLF0:USTF0",1769044069104,3.44363163,129.98,129.93,1.7353469]
["bitfinex-derivatives","SOLF0:USTF0",1769044069503,3.38878799,130.0,129.94,1.7353469]
["bitfinex-derivatives","SOLF0:USTF0",1769044069905,3.38878799,130.0,129.94,1.78993504]
["bitfinex-derivatives","SOLF0:USTF0",1769044070301,3.38878799,130.02,129.95,1.7353469]
["bitfinex-derivatives","SOLF0:USTF0",1769044070912,0.0491902,130.0,129.95,1.7353469]
["bitfinex-derivatives","SOLF0:USTF0",1769044071109,0.0491902,130.0,129.97,0.04913705]
["bitfinex-derivatives","SOLF0:USTF0",1769044075710,3.38878799,130.02,129.97,6.97953705]
["bitfinex-derivatives","SOLF0:USTF0",1769044075916,3.38878799,130.04,129.98,1.7353469]
["bitfinex-derivatives","SOLF0:USTF0",1769044077016,3.38878799,130.04,130.0,0.058809]
["bitfinex-derivatives","SOLF0:USTF0",1769044081015,10.31558799,130.04,129.97,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769044081210,3.23792788,130.02,129.97,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769044081817,3.23792788,130.02,129.96,1.73463955]
["bitfinex-derivatives","SOLF0:USTF0",1769044082019,3.23792788,130.02,129.94,4.3226887]
["bitfinex-derivatives","SOLF0:USTF0",1769044082219,3.23792788,130.02,129.94,1.79419834]
["bitfinex-derivatives","SOLF0:USTF0",1769044082420,3.23792788,130.0,129.94,1.79419834]
["bitfinex-derivatives","SOLF0:USTF0",1769044082620,3.28769942,129.99,129.94,1.79419834]
["bitfinex-derivatives","SOLF0:USTF0",1769044083223,3.23792788,129.98,129.92,8.72739834]
["bitfinex-derivatives","SOLF0:USTF0",1769044084023,0.0509997,129.96,129.92,8.72739834]
["bitfinex-derivatives","SOLF0:USTF0",1769044086925,0.0509997,129.96,129.91,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1769044087132,3.28892758,129.96,129.91,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1769044089619,3.28892758,129.96,129.89,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769044089815,3.23792788,129.95,129.88,1.79419834]
["bitfinex-derivatives","SOLF0:USTF0",1769044090630,0.04989511,129.93,129.88,1.79419834]
["bitfinex-derivatives","SOLF0:USTF0",1769044092426,3.28782299,129.93,129.88,1.79419834]
["bitfinex-derivatives","SOLF0:USTF0",1769044096928,3.28782299,129.93,129.88,8.72929834]
["bitfinex-derivatives","SOLF0:USTF0",1769044097129,0.04989511,129.93,129.89,1.79419834]
["bitfinex-derivatives","SOLF0:USTF0",1769044098437,0.04989511,129.93,129.9,0.05121261]
["bitfinex-derivatives","SOLF0:USTF0",1769044099624,3.23792788,129.95,129.9,8.77961095]
["bitfinex-derivatives","SOLF0:USTF0",1769044101130,0.05364514,129.94,129.9,8.77961095]
["bitfinex-derivatives","SOLF0:USTF0",1769044106633,0.05364514,129.94,129.9,1.84541095]
["bitfinex-derivatives","SOLF0:USTF0",1769044107940,0.05364514,129.94,129.9,8.77961095]
["bitfinex-derivatives","SOLF0:USTF0",1769044112541,3.36463538,129.98,129.93,1.74033564]
["bitfinex-derivatives","SOLF0:USTF0",1769044112735,3.36463538,129.98,129.92,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1769044113040,3.36463538,129.98,129.91,1.74033564]
["bitfinex-derivatives","SOLF0:USTF0",1769044113842,3.36463538,129.98,129.93,0.05105198]
["bitfinex-derivatives","SOLF0:USTF0",1769044114029,10.29463538,129.98,129.93,0.05105198]
["bitfinex-derivatives","SOLF0:USTF0",1769044114234,3.36463538,129.97,129.93,0.05105198]
["bitfinex-derivatives","SOLF0:USTF0",1769044122746,3.36463538,129.96,129.89,8.67463564]
["bitfinex-derivatives","SOLF0:USTF0",1769044122946,3.42086713,129.96,129.89,8.67463564]
["bitfinex-derivatives","SOLF0:USTF0",1769044123146,3.42086713,129.96,129.9,1.74033564]
["bitfinex-derivatives","SOLF0:USTF0",1769044123335,3.42086713,129.96,129.9,8.67443564]
["bitfinex-derivatives","SOLF0:USTF0",1769044128655,3.36463538,129.95,129.88,1.74033564]
["bitfinex-derivatives","SOLF0:USTF0",1769044129249,3.36463538,129.94,129.88,1.74033564]
["bitfinex-derivatives","SOLF0:USTF0",1769044129951,3.36463538,129.94,129.88,8.67563564]
["bitfinex-derivatives","SOLF0:USTF0",1769044134059,3.36463538,129.94,129.89,1.74033564]
["bitfinex-derivatives","SOLF0:USTF0",1769044134255,3.36463538,129.96,129.9,1.74033564]
["bitfinex-derivatives","SOLF0:USTF0",1769044135953,3.36463538,129.96,129.9,8.67453564]
["bitfinex-derivatives","SOLF0:USTF0",1769044141365,0.05646907,129.94,129.92,0.04974174]
["bitfinex-derivatives","SOLF0:USTF0",1769044141561,3.36463538,129.96,129.92,0.04974174]
["bitfinex-derivatives","SOLF0:USTF0",1769044142963,49.95171632,229.47,129.92,1.79522082]
["bitfinex-derivatives","SOLF0:USTF0",1769044142964,5.87565355,130.0,129.92,1.79522082]
["bitfinex-derivatives","SOLF0:USTF0",1769044143371,3.34603726,129.99,129.93,8.67807908]
["bitfinex-derivatives","SOLF0:USTF0",1769044143760,3.34603726,129.99,129.95,0.05900578]
["bitfinex-derivatives","SOLF0:USTF0",1769044144066,3.34603726,130.03,129.95,1.80448486]
["bitfinex-derivatives","SOLF0:USTF0",1769044144261,3.34603726,130.03,129.96,1.74547908]
["bitfinex-derivatives","SOLF0:USTF0",1769044144465,3.34603726,130.03,129.96,8.67617908]
["bitfinex-derivatives","SOLF0:USTF0",1769044144466,3.34603726,130.02,129.96,8.67617908]
["bitfinex-derivatives","SOLF0:USTF0",1769044144965,3.34603726,130.02,129.98,0.05261582]
["bitfinex-derivatives","SOLF0:USTF0",1769044146169,3.34603726,130.05,129.98,1.7980949]
["bitfinex-derivatives","SOLF0:USTF0",1769044146565,3.34603726,130.05,129.98,1.74547908]
["bitfinex-derivatives","SOLF0:USTF0",1769044146969,3.34603726,130.05,130.0,0.05236491]
["bitfinex-derivatives","SOLF0:USTF0",1769044147370,3.34603726,130.03,130.0,0.05236491]
["bitfinex-derivatives","SOLF0:USTF0",1769044147571,3.34603726,130.03,129.96,1.74547908]
["bitfinex-derivatives","SOLF0:USTF0",1769044152666,3.34603726,130.01,129.95,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769044156075,3.34603726,130.01,129.95,8.67667908]
["bitfinex-derivatives","SOLF0:USTF0",1769044163383,3.34603726,130.03,129.97,8.67587908]
["bitfinex-derivatives","SOLF0:USTF0",1769044163578,3.34603726,130.03,129.98,1.74547908]
["bitfinex-derivatives","SOLF0:USTF0",1769044174092,10.24528298,130.05,129.99,1.74021936]
["bitfinex-derivatives","SOLF0:USTF0",1769044175293,3.31908298,130.04,129.99,1.74021936]
["bitfinex-derivatives","SOLF0:USTF0",1769044176385,3.31908298,130.06,130.0,1.74021936]
["bitfinex-derivatives","SOLF0:USTF0",1769044176895,0.04878526,130.04,130.0,1.74021936]
["bitfinex-derivatives","SOLF0:USTF0",1769044177887,3.36786824,130.04,129.98,1.74021936]
["bitfinex-derivatives","SOLF0:USTF0",1769044178894,3.36786824,130.04,129.98,8.66981936]
["bitfinex-derivatives","SOLF0:USTF0",1769044179104,3.36786824,130.04,130.0,0.0497598]
["bitfinex-derivatives","SOLF0:USTF0",1769044181602,3.36786824,130.04,129.96,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769044181603,3.36786824,130.04,129.96,8.67071936]
["bitfinex-derivatives","SOLF0:USTF0",1769044182098,3.31908298,130.04,129.96,8.67071936]
["bitfinex-derivatives","SOLF0:USTF0",1769044182999,9.45611629,130.05,129.96,8.67071936]
["bitfinex-derivatives","SOLF0:USTF0",1769044183000,0.0510863,130.01,129.96,8.67071936]
["bitfinex-derivatives","SOLF0:USTF0",1769044184399,0.0510863,130.01,129.97,1.78997916]
["bitfinex-derivatives","SOLF0:USTF0",1769044184600,3.37016928,130.01,129.96,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769044185704,3.37016928,130.01,129.96,8.72047916]
["bitfinex-derivatives","SOLF0:USTF0",1769044185901,0.0510863,130.01,129.97,1.78997916]
["bitfinex-derivatives","SOLF0:USTF0",1769044201009,0.0510863,130.01,129.97,8.72047916]
["bitfinex-derivatives","SOLF0:USTF0",1769044201311,3.36478342,130.04,129.98,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044201514,3.12127242,130.06,129.98,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044202101,3.12127242,130.06,129.99,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044202308,3.12127242,130.04,129.99,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044202507,3.12127242,130.04,129.97,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044202708,3.12127242,130.04,129.97,8.72093412]
["bitfinex-derivatives","SOLF0:USTF0",1769044202909,3.12127242,130.04,129.98,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044203311,3.12127242,130.06,129.99,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044205817,3.12127242,130.06,129.99,8.71983412]
["bitfinex-derivatives","SOLF0:USTF0",1769044207519,10.04707242,130.06,129.99,8.71983412]
["bitfinex-derivatives","SOLF0:USTF0",1769044207715,3.12127242,130.04,129.97,8.72043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044208914,3.12127242,130.03,129.97,8.72043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044209219,3.12127242,130.02,129.97,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044210122,3.12127242,130.02,129.95,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044210431,3.12127242,130.0,129.95,8.72193412]
["bitfinex-derivatives","SOLF0:USTF0",1769044210722,2.52706874,130.01,129.95,8.72193412]
["bitfinex-derivatives","SOLF0:USTF0",1769044211219,2.52706874,130.01,129.96,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044211522,3.12127242,130.02,129.96,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044212119,5.64834116,130.04,129.97,1.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1769044212522,5.64834116,130.04,129.98,0.05626038]
["bitfinex-derivatives","SOLF0:USTF0",1769044212816,5.64834116,130.04,129.98,1.79093761]
["bitfinex-derivatives","SOLF0:USTF0",1769044214024,3.12127242,130.04,129.98,1.79093761]
["bitfinex-derivatives","SOLF0:USTF0",1769044214927,3.12127242,130.04,129.98,8.72083761]
["bitfinex-derivatives","SOLF0:USTF0",1769044216125,3.12127242,130.04,129.99,1.73467723]
["bitfinex-derivatives","SOLF0:USTF0",1769044216318,6.9268,130.05,129.99,1.73467723]
["bitfinex-derivatives","SOLF0:USTF0",1769044216925,6.9257,130.07,130.0,1.73467723]
["bitfinex-derivatives","SOLF0:USTF0",1769044217128,10.04697242,130.07,130.01,0.05046346]
["bitfinex-derivatives","SOLF0:USTF0",1769044217432,3.12127242,130.07,130.01,0.05046346]
["bitfinex-derivatives","SOLF0:USTF0",1769044218625,3.12127242,130.07,130.01,1.78514069]
["bitfinex-derivatives","SOLF0:USTF0",1769044220722,10.04647242,130.07,130.01,1.78514069]
["bitfinex-derivatives","SOLF0:USTF0",1769044223828,3.12127242,130.06,130.01,1.78514069]
["bitfinex-derivatives","SOLF0:USTF0",1769044224226,9.45166874,130.09,130.01,8.71354069]
["bitfinex-derivatives","SOLF0:USTF0",1769044224432,3.12127242,130.08,130.02,1.73467723]
["bitfinex-derivatives","SOLF0:USTF0",1769044225135,3.12127242,130.07,130.01,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769044225321,5.64834116,130.07,130.01,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769044225527,3.12127242,130.06,130.01,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769044225823,3.12127242,130.06,130.0,1.73467723]
["bitfinex-derivatives","SOLF0:USTF0",1769044226323,3.12127242,130.06,130.0,8.66347723]
["bitfinex-derivatives","SOLF0:USTF0",1769044227029,3.12127242,130.05,129.98,8.66417723]
["bitfinex-derivatives","SOLF0:USTF0",1769044228322,3.12127242,130.04,129.98,8.66417723]
["bitfinex-derivatives","SOLF0:USTF0",1769044229631,3.12127242,130.04,129.98,1.73467723]
["bitfinex-derivatives","SOLF0:USTF0",1769044234138,10.04817242,130.04,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769044234341,3.25228176,130.03,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769044235942,3.25228176,130.03,129.97,8.6657823]
["bitfinex-derivatives","SOLF0:USTF0",1769044236649,5.7793505,130.03,129.97,8.6657823]
["bitfinex-derivatives","SOLF0:USTF0",1769044236845,3.25228176,130.03,129.98,8.6651823]
["bitfinex-derivatives","SOLF0:USTF0",1769044237945,2.52706874,130.04,129.99,1.7352823]
["bitfinex-derivatives","SOLF0:USTF0",1769044238337,5.7793505,130.04,129.99,1.7352823]
["bitfinex-derivatives","SOLF0:USTF0",1769044244854,3.25228176,130.04,129.99,1.7352823]
["bitfinex-derivatives","SOLF0:USTF0",1769044245063,3.25228176,130.04,129.97,1.7352823]
["bitfinex-derivatives","SOLF0:USTF0",1769044245354,3.25228176,130.02,129.96,1.7352823]
["bitfinex-derivatives","SOLF0:USTF0",1769044245745,3.25228176,130.02,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769044245945,3.25228176,130.02,129.97,8.6657823]
["bitfinex-derivatives","SOLF0:USTF0",1769044248161,3.25228176,130.02,129.97,1.7352823]
["bitfinex-derivatives","SOLF0:USTF0",1769044251162,3.25228176,130.04,129.98,1.7352823]
["bitfinex-derivatives","SOLF0:USTF0",1769044251454,3.25228176,130.03,129.98,1.7352823]
["bitfinex-derivatives","SOLF0:USTF0",1769044252959,3.25228176,130.03,129.98,8.6652823]
["bitfinex-derivatives","SOLF0:USTF0",1769044256157,3.25228176,130.03,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769044256355,3.25228176,130.03,129.97,8.6657823]
["bitfinex-derivatives","SOLF0:USTF0",1769044256955,3.25228176,130.02,129.95,8.6663823]
["bitfinex-derivatives","SOLF0:USTF0",1769044257463,3.25228176,130.01,129.95,8.6663823]
["bitfinex-derivatives","SOLF0:USTF0",1769044258551,3.25228176,130.01,129.95,1.7352823]
["bitfinex-derivatives","SOLF0:USTF0",1769044260964,3.30851362,130.0,129.95,1.7352823]
["bitfinex-derivatives","SOLF0:USTF0",1769044261557,3.44238471,129.99,129.93,1.73462916]
["bitfinex-derivatives","SOLF0:USTF0",1769044262059,3.44238471,130.0,129.96,0.04990519]
["bitfinex-derivatives","SOLF0:USTF0",1769044262457,3.44238471,130.0,129.94,1.73462916]
["bitfinex-derivatives","SOLF0:USTF0",1769044262963,3.44238471,130.0,129.94,8.66662916]
["bitfinex-derivatives","SOLF0:USTF0",1769044263363,3.44238471,130.0,129.94,1.73462916]
["bitfinex-derivatives","SOLF0:USTF0",1769044263563,3.44238471,129.99,129.92,1.73462916]
["bitfinex-derivatives","SOLF0:USTF0",1769044263954,3.44238471,129.99,129.96,0.05085829]
["bitfinex-derivatives","SOLF0:USTF0",1769044264159,3.44238471,129.99,129.92,1.73462916]
["bitfinex-derivatives","SOLF0:USTF0",1769044264362,0.0580066,129.97,129.92,1.73462916]
["bitfinex-derivatives","SOLF0:USTF0",1769044264559,3.50039131,129.97,129.92,1.73462916]
["bitfinex-derivatives","SOLF0:USTF0",1769044264763,3.50039131,129.97,129.91,1.78548745]
["bitfinex-derivatives","SOLF0:USTF0",1769044264965,3.50039131,129.97,129.9,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769044265172,3.50039131,129.97,129.89,1.78548745]
["bitfinex-derivatives","SOLF0:USTF0",1769044265668,3.44238471,129.97,129.89,1.78548745]
["bitfinex-derivatives","SOLF0:USTF0",1769044265859,3.44238471,129.97,129.9,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1769044266061,0.05289755,129.94,129.91,1.78548745]
["bitfinex-derivatives","SOLF0:USTF0",1769044267468,3.44238471,129.97,129.91,1.78548745]
["bitfinex-derivatives","SOLF0:USTF0",1769044269170,3.44238471,129.97,129.93,0.05251392]
["bitfinex-derivatives","SOLF0:USTF0",1769044271062,0.05160769,129.96,129.93,0.05251392]
["bitfinex-derivatives","SOLF0:USTF0",1769044273977,3.44238471,129.99,129.93,1.83800137]
["bitfinex-derivatives","SOLF0:USTF0",1769044278168,3.44238471,129.99,129.93,8.77060137]
["bitfinex-derivatives","SOLF0:USTF0",1769044278968,3.44238471,129.99,129.94,8.71758745]
["bitfinex-derivatives","SOLF0:USTF0",1769044285377,3.44238471,129.99,129.94,1.78548745]
["bitfinex-derivatives","SOLF0:USTF0",1769044286477,3.44238471,130.01,129.96,1.78548745]
["bitfinex-derivatives","SOLF0:USTF0",1769044287272,3.44238471,130.01,129.97,0.05762053]
["bitfinex-derivatives","SOLF0:USTF0",1769044295589,3.44238471,130.01,129.92,107.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769044295590,3.44238471,130.01,129.94,8.72259331]
["bitfinex-derivatives","SOLF0:USTF0",1769044297786,3.45558532,129.99,129.94,1.79049331]
["bitfinex-derivatives","SOLF0:USTF0",1769044298177,3.45558532,129.99,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769044298378,3.50765071,129.98,129.95,0.05305902]
["bitfinex-derivatives","SOLF0:USTF0",1769044298684,3.50765071,129.98,129.92,1.84811384]
["bitfinex-derivatives","SOLF0:USTF0",1769044299892,3.50765071,129.98,129.92,8.78131384]
["bitfinex-derivatives","SOLF0:USTF0",1769044302196,3.50765071,129.98,129.93,8.78071384]
["bitfinex-derivatives","SOLF0:USTF0",1769044302388,0.05206539,129.98,129.94,1.84811384]
["bitfinex-derivatives","SOLF0:USTF0",1769044302588,3.45558532,130.0,129.94,1.84811384]
["bitfinex-derivatives","SOLF0:USTF0",1769044302893,0.05321337,129.97,129.94,1.84811384]
["bitfinex-derivatives","SOLF0:USTF0",1769044303095,3.45558532,130.0,129.94,1.84811384]
["bitfinex-derivatives","SOLF0:USTF0",1769044308906,0.05596368,129.98,129.96,0.05035506]
["bitfinex-derivatives","SOLF0:USTF0",1769044311501,0.05596368,129.98,129.92,8.78121384]
["bitfinex-derivatives","SOLF0:USTF0",1769044311502,3.511549,129.98,129.92,8.78121384]
["bitfinex-derivatives","SOLF0:USTF0",1769044311900,3.45558532,129.98,129.92,8.78121384]
["bitfinex-derivatives","SOLF0:USTF0",1769044312804,0.05036092,129.96,129.92,8.78121384]
["bitfinex-derivatives","SOLF0:USTF0",1769044316215,0.05036092,129.96,129.91,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769044316414,0.05036092,129.96,129.91,8.8321689]
["bitfinex-derivatives","SOLF0:USTF0",1769044320213,3.35682235,130.01,129.95,1.84983689]
["bitfinex-derivatives","SOLF0:USTF0",1769044320411,3.35682235,130.03,129.95,1.84983689]
["bitfinex-derivatives","SOLF0:USTF0",1769044321114,3.30127035,130.01,129.95,1.84983689]
["bitfinex-derivatives","SOLF0:USTF0",1769044323112,10.22977035,130.01,129.95,1.84983689]
["bitfinex-derivatives","SOLF0:USTF0",1769044323918,3.30127035,130.0,129.95,1.84983689]
["bitfinex-derivatives","SOLF0:USTF0",1769044331020,3.30127035,130.0,129.93,8.77624688]
["bitfinex-derivatives","SOLF0:USTF0",1769044331722,3.30127035,130.0,129.94,1.84404688]
["bitfinex-derivatives","SOLF0:USTF0",1769044334627,3.30127035,130.0,129.94,8.77604688]
["bitfinex-derivatives","SOLF0:USTF0",1769044336628,3.30127035,130.02,129.96,1.84404688]
["bitfinex-derivatives","SOLF0:USTF0",1769044342130,3.30127035,130.02,129.96,8.77484688]
["bitfinex-derivatives","SOLF0:USTF0",1769044344130,3.30127035,130.02,129.97,1.84404688]
["bitfinex-derivatives","SOLF0:USTF0",1769044348942,3.30127035,130.02,129.97,8.77454688]
["bitfinex-derivatives","SOLF0:USTF0",1769044350732,9.45432248,130.05,129.97,8.77454688]
["bitfinex-derivatives","SOLF0:USTF0",1769044350733,3.30127035,130.04,129.98,1.84404688]
["bitfinex-derivatives","SOLF0:USTF0",1769044353341,3.42061105,130.03,129.97,8.77384046]
["bitfinex-derivatives","SOLF0:USTF0",1769044355243,0.05602715,130.01,129.99,0.04870434]
["bitfinex-derivatives","SOLF0:USTF0",1769044366852,0.05602715,130.01,129.97,1.84334046]
["bitfinex-derivatives","SOLF0:USTF0",1769044367547,3.42061105,130.0,129.95,1.84334046]
["bitfinex-derivatives","SOLF0:USTF0",1769044368343,0.05916389,129.99,129.95,1.84334046]
["bitfinex-derivatives","SOLF0:USTF0",1769044369856,3.47977494,129.99,129.93,1.84334046]
["bitfinex-derivatives","SOLF0:USTF0",1769044370045,6.00700825,129.99,129.93,1.84334046]
["bitfinex-derivatives","SOLF0:USTF0",1769044370242,5.94784436,129.99,129.93,1.84334046]
["bitfinex-derivatives","SOLF0:USTF0",1769044370653,0.05247528,129.97,129.93,1.84334046]
["bitfinex-derivatives","SOLF0:USTF0",1769044377958,0.05247528,129.97,129.92,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769044377959,3.47308633,129.97,129.91,1.84334046]
["bitfinex-derivatives","SOLF0:USTF0",1769044378359,3.42061105,129.97,129.91,1.84334046]
["bitfinex-derivatives","SOLF0:USTF0",1769044378750,0.05224494,129.95,129.91,8.77694046]
["bitfinex-derivatives","SOLF0:USTF0",1769044379359,0.05224494,129.95,129.91,1.84334046]
["bitfinex-derivatives","SOLF0:USTF0",1769044385365,0.05224494,129.95,129.91,8.77694046]
["bitfinex-derivatives","SOLF0:USTF0",1769044385576,0.05224494,129.95,129.92,1.84518628]
["bitfinex-derivatives","SOLF0:USTF0",1769044389574,10.31870615,129.98,129.92,1.84518628]
["bitfinex-derivatives","SOLF0:USTF0",1769044390066,2.52723331,129.99,129.93,1.84518628]
["bitfinex-derivatives","SOLF0:USTF0",1769044390469,10.31800615,130.0,129.93,8.77778628]
["bitfinex-derivatives","SOLF0:USTF0",1769044390674,12.84523946,130.0,129.94,1.84518628]
["bitfinex-derivatives","SOLF0:USTF0",1769044393278,5.91593946,130.0,129.95,1.84518628]
["bitfinex-derivatives","SOLF0:USTF0",1769044403680,3.38870615,129.99,129.95,1.84518628]
["bitfinex-derivatives","SOLF0:USTF0",1769044403885,3.38870615,129.99,129.94,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769044404084,3.38870615,129.99,129.94,8.77718628]
["bitfinex-derivatives","SOLF0:USTF0",1769044410892,0.04938815,129.98,129.94,8.77718628]
["bitfinex-derivatives","SOLF0:USTF0",1769044411193,0.04938815,129.98,129.95,0.05311262]
["bitfinex-derivatives","SOLF0:USTF0",1769044426806,0.04938815,129.98,129.95,8.83398353]
["bitfinex-derivatives","SOLF0:USTF0",1769044427009,3.24289157,130.01,129.95,1.90258353]
["bitfinex-derivatives","SOLF0:USTF0",1769044427811,3.24289157,130.03,129.97,1.84947091]
["bitfinex-derivatives","SOLF0:USTF0",1769044428513,3.24289157,130.03,129.99,0.05418543]
["bitfinex-derivatives","SOLF0:USTF0",1769044437923,5.76929182,130.03,129.99,0.05418543]
["bitfinex-derivatives","SOLF0:USTF0",1769044438425,3.24289157,130.02,129.99,0.05418543]
["bitfinex-derivatives","SOLF0:USTF0",1769044440033,3.29769681,130.02,129.96,8.78007091]
["bitfinex-derivatives","SOLF0:USTF0",1769044440421,3.29769681,130.02,129.96,1.84947091]
["bitfinex-derivatives","SOLF0:USTF0",1769044441327,3.29769681,130.02,129.98,0.05484486]
["bitfinex-derivatives","SOLF0:USTF0",1769044443228,3.2324304,130.0,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769044444420,0.05837929,129.99,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769044446231,0.05837929,129.99,129.95,8.83005558]
["bitfinex-derivatives","SOLF0:USTF0",1769044446526,3.2324304,129.98,129.92,1.95340044]
["bitfinex-derivatives","SOLF0:USTF0",1769044447217,0.05609514,129.96,129.92,1.95340044]
["bitfinex-derivatives","SOLF0:USTF0",1769044447925,0.05609514,129.96,129.93,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769044449133,3.2324304,129.98,129.93,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769044449325,3.2324304,129.98,129.93,6.98720941]
["bitfinex-derivatives","SOLF0:USTF0",1769044449525,3.2324304,129.98,129.93,8.94060985]
["bitfinex-derivatives","SOLF0:USTF0",1769044450431,0.05129444,129.97,129.93,8.94060985]
["bitfinex-derivatives","SOLF0:USTF0",1769044450932,5.75883065,130.0,129.94,8.88550044]
["bitfinex-derivatives","SOLF0:USTF0",1769044451225,3.2324304,130.0,129.95,1.95340044]
["bitfinex-derivatives","SOLF0:USTF0",1769044451933,3.2324304,130.0,129.95,8.88480044]
["bitfinex-derivatives","SOLF0:USTF0",1769044452229,3.2324304,130.0,129.96,0.05454882]
["bitfinex-derivatives","SOLF0:USTF0",1769044455526,3.2324304,130.0,129.96,6.98534882]
["bitfinex-derivatives","SOLF0:USTF0",1769044460428,12.68683065,130.02,129.96,8.93874926]
["bitfinex-derivatives","SOLF0:USTF0",1769044461529,3.2324304,130.01,129.96,8.93874926]
["bitfinex-derivatives","SOLF0:USTF0",1769044463040,3.2324304,130.03,129.97,8.88380044]
["bitfinex-derivatives","SOLF0:USTF0",1769044463836,3.2324304,130.03,129.99,0.0541741]
["bitfinex-derivatives","SOLF0:USTF0",1769044471736,3.2324304,130.03,129.99,6.9835741]
["bitfinex-derivatives","SOLF0:USTF0",1769044474344,3.2324304,130.03,129.99,0.0541741]
["bitfinex-derivatives","SOLF0:USTF0",1769044475544,3.2324304,130.03,129.99,6.9834741]
["bitfinex-derivatives","SOLF0:USTF0",1769044486559,12.76880141,130.05,129.99,8.9376947]
["bitfinex-derivatives","SOLF0:USTF0",1769044487161,3.31610116,130.04,129.99,8.9376947]
["bitfinex-derivatives","SOLF0:USTF0",1769044489863,3.31610116,130.04,130.0,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769044493468,3.31610116,130.04,130.0,8.8831206]
["bitfinex-derivatives","SOLF0:USTF0",1769044493665,3.31610116,130.04,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769044495469,9.45234562,130.06,130.01,8.8825206]
["bitfinex-derivatives","SOLF0:USTF0",1769044496064,5.84264678,130.06,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769044496365,5.84264678,130.06,130.02,6.97649011]
["bitfinex-derivatives","SOLF0:USTF0",1769044496758,3.31610116,130.06,130.02,8.93071071]
["bitfinex-derivatives","SOLF0:USTF0",1769044496963,3.31610116,130.08,130.03,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769044501166,3.1590279,130.06,130.02,0.04869011]
["bitfinex-derivatives","SOLF0:USTF0",1769044503271,0.05795785,130.07,130.02,8.9295346]
["bitfinex-derivatives","SOLF0:USTF0",1769044503668,3.4719745,130.07,130.02,8.9295346]
["bitfinex-derivatives","SOLF0:USTF0",1769044509072,0.05795785,130.07,130.03,8.88024449]
["bitfinex-derivatives","SOLF0:USTF0",1769044515576,10.33741665,130.11,130.05,1.89508664]
["bitfinex-derivatives","SOLF0:USTF0",1769044515773,12.86396227,130.11,130.05,1.89508664]
["bitfinex-derivatives","SOLF0:USTF0",1769044516981,12.86396227,130.11,130.05,8.82118664]
["bitfinex-derivatives","SOLF0:USTF0",1769044518182,10.33741665,130.11,130.05,8.82118664]
["bitfinex-derivatives","SOLF0:USTF0",1769044532581,10.33741665,130.11,130.06,1.89452014]
["bitfinex-derivatives","SOLF0:USTF0",1769044532782,3.41401665,130.11,130.06,8.82012014]
["bitfinex-derivatives","SOLF0:USTF0",1769044532985,2.52654562,130.12,130.07,1.89452014]
["bitfinex-derivatives","SOLF0:USTF0",1769044533186,5.80891142,130.12,130.07,1.89452014]
["bitfinex-derivatives","SOLF0:USTF0",1769044533387,3.2823658,130.11,130.07,1.89452014]
["bitfinex-derivatives","SOLF0:USTF0",1769044534182,3.2823658,130.11,130.06,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769044534581,3.2823658,130.11,130.06,8.82012014]
["bitfinex-derivatives","SOLF0:USTF0",1769044538187,5.80891142,130.1,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769044538382,3.2823658,130.07,130.02,1.89452014]
["bitfinex-derivatives","SOLF0:USTF0",1769044539995,3.2823658,130.07,130.02,8.82232014]
["bitfinex-derivatives","SOLF0:USTF0",1769044544098,3.2823658,130.07,130.03,1.89452014]
["bitfinex-derivatives","SOLF0:USTF0",1769044546100,3.2823658,130.07,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769044546598,3.2823658,130.07,130.02,8.82232014]
["bitfinex-derivatives","SOLF0:USTF0",1769044547596,2.52654562,130.06,130.0,8.82292014]
["bitfinex-derivatives","SOLF0:USTF0",1769044547896,3.2823658,130.06,130.01,1.89452014]
["bitfinex-derivatives","SOLF0:USTF0",1769044548688,2.52654562,130.07,130.03,1.89452014]
["bitfinex-derivatives","SOLF0:USTF0",1769044548886,12.73351142,130.09,130.03,1.89452014]
["bitfinex-derivatives","SOLF0:USTF0",1769044549300,3.2823658,130.08,130.03,1.89452014]
["bitfinex-derivatives","SOLF0:USTF0",1769044550705,9.45114562,130.09,130.03,1.89452014]
["bitfinex-derivatives","SOLF0:USTF0",1769044550907,1.33804983,130.16,130.11,107.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769044551195,3.2823658,130.19,130.11,23.08970439]
["bitfinex-derivatives","SOLF0:USTF0",1769044551386,3.2823658,130.19,130.11,107.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769044551586,5.80553983,130.18,130.1,107.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769044552194,5.80553983,130.18,130.1,130.9476757]
["bitfinex-derivatives","SOLF0:USTF0",1769044552392,4.46818418,130.18,130.1,130.9476757]
["bitfinex-derivatives","SOLF0:USTF0",1769044553697,4.46818418,130.18,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769044553901,3.2823658,130.17,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769044554397,3.2823658,130.17,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769044566515,3.31694478,130.21,130.15,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769044567313,5.84011881,130.2,130.15,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769044568301,3.31694478,130.19,130.15,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769044571519,3.31694478,130.23,130.15,107.6579]
["bitfinex-derivatives","SOLF0:USTF0",1769044572412,3.31694478,130.23,130.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769044573013,3.31694478,130.22,130.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769044574816,3.31694478,130.21,130.14,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769044575116,3.31694478,130.2,130.14,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769044576117,3.31694478,130.2,130.15,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769044577119,3.31694478,130.2,130.11,107.688]
["bitfinex-derivatives","SOLF0:USTF0",1769044578420,3.31694478,130.2,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769044578822,2.52317403,130.21,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769044579230,5.84011881,130.21,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769044579930,3.31694478,130.2,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769044581428,3.31694478,130.24,130.13,107.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769044581625,2.52317403,130.22,130.13,107.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769044582929,2.52317403,130.22,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769044583135,3.31694478,130.26,130.16,110.17347403]
["bitfinex-derivatives","SOLF0:USTF0",1769044583628,3.31694478,130.26,130.2,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769044583822,3.31694478,130.28,130.2,2.52317403]
["bitfinex-derivatives","SOLF0:USTF0",1769044584324,10.23014478,130.3,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769044584833,3.31694478,130.29,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769044592027,3.31694478,130.29,130.25,0.05253209]
["bitfinex-derivatives","SOLF0:USTF0",1769044592240,5.84011881,130.29,130.21,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769044592434,3.26280832,130.28,130.21,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769044593440,3.26280832,130.26,130.2,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769044593636,3.26280832,130.26,130.17,110.16387403]
["bitfinex-derivatives","SOLF0:USTF0",1769044594742,3.26280832,130.24,130.18,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769044597136,6.9153,130.26,130.19,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769044597137,3.26280832,130.26,130.19,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769044598744,3.26280832,130.28,130.19,2.52317403]
["bitfinex-derivatives","SOLF0:USTF0",1769044599941,3.26280832,130.28,130.21,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769044603954,3.26280832,130.27,130.21,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769044604246,5.78598235,130.27,130.21,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769044605743,3.26280832,130.27,130.21,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769044607636,5.78598235,130.29,130.22,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769044608345,12.69948235,130.29,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769044610953,10.17630832,130.29,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769044616957,10.17630832,130.29,130.22,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769044617260,10.17630832,130.29,130.25,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1769044617551,10.17630832,130.29,130.22,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769044617758,0.05779681,130.27,130.22,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769044619250,0.05779681,130.27,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769044619651,3.26280832,130.3,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769044620158,0.0516612,130.27,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769044620664,3.27144623,130.32,130.26,0.05076217]
["bitfinex-derivatives","SOLF0:USTF0",1769044620959,5.78847523,130.34,130.26,0.05076217]
["bitfinex-derivatives","SOLF0:USTF0",1769044621154,5.78847523,130.34,130.25,2.517029]
["bitfinex-derivatives","SOLF0:USTF0",1769044621560,3.27144623,130.34,130.25,110.091029]
["bitfinex-derivatives","SOLF0:USTF0",1769044622260,0.05361513,130.31,130.25,110.091029]
["bitfinex-derivatives","SOLF0:USTF0",1769044622460,0.05361513,130.31,130.28,0.05696697]
["bitfinex-derivatives","SOLF0:USTF0",1769044623165,3.49247395,130.31,130.23,110.107329]
["bitfinex-derivatives","SOLF0:USTF0",1769044623461,3.49247395,130.31,130.24,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769044623664,3.43885882,130.31,130.23,110.107329]
["bitfinex-derivatives","SOLF0:USTF0",1769044623852,3.43885882,130.31,130.23,2.517029]
["bitfinex-derivatives","SOLF0:USTF0",1769044624257,3.43885882,130.31,130.21,2.517029]
["bitfinex-derivatives","SOLF0:USTF0",1769044624553,0.05063148,130.28,130.24,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769044625460,0.05063148,130.28,130.22,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769044626661,0.05063148,130.28,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769044631665,5.95588782,130.32,130.23,2.517029]
["bitfinex-derivatives","SOLF0:USTF0",1769044631869,3.43885882,130.32,130.23,2.517029]
["bitfinex-derivatives","SOLF0:USTF0",1769044632966,3.43885882,130.32,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769044640269,10.35075882,130.32,130.23,2.517029]
["bitfinex-derivatives","SOLF0:USTF0",1769044640466,3.43885882,130.31,130.22,107.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769044641855,3.43885882,130.31,130.25,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769044643271,3.43885882,130.3,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769044643578,3.43885882,130.29,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769044643870,3.43885882,130.31,130.21,110.123129]
["bitfinex-derivatives","SOLF0:USTF0",1769044644075,3.43885882,130.31,130.24,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769044645068,10.35155882,130.31,130.24,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769044645876,3.43885882,130.29,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769044647360,2.517029,130.3,130.24,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769044647563,5.95588782,130.3,130.24,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769044649575,3.43885882,130.29,130.22,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769044649974,10.35235882,130.29,130.22,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769044650570,10.35235882,130.29,130.24,0.05738619]
["bitfinex-derivatives","SOLF0:USTF0",1769044651272,0.05231241,130.28,130.24,0.05738619]
["bitfinex-derivatives","SOLF0:USTF0",1769044651780,5.98345776,130.28,130.24,0.05738619]
["bitfinex-derivatives","SOLF0:USTF0",1769044658674,3.41411635,130.27,130.24,0.05738619]
["bitfinex-derivatives","SOLF0:USTF0",1769044658970,3.41411635,130.27,130.17,110.155029]
["bitfinex-derivatives","SOLF0:USTF0",1769044659175,3.41411635,130.25,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769044659875,3.41411635,130.23,130.15,2.517029]
["bitfinex-derivatives","SOLF0:USTF0",1769044660075,3.41411635,130.23,130.13,2.517029]
["bitfinex-derivatives","SOLF0:USTF0",1769044660274,3.46556006,130.23,130.13,2.517029]
["bitfinex-derivatives","SOLF0:USTF0",1769044660478,3.41411635,130.22,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769044660679,3.41411635,130.22,130.14,107.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769044661585,3.41411635,130.24,130.15,110.175329]
["bitfinex-derivatives","SOLF0:USTF0",1769044661883,5.93114535,130.26,130.17,110.157629]
["bitfinex-derivatives","SOLF0:USTF0",1769044662679,3.41411635,130.28,130.21,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769044666487,3.41411635,130.28,130.2,107.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769044667285,3.41411635,130.28,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769044667991,3.41411635,130.28,130.21,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769044668388,3.41411635,130.28,130.19,110.140129]
["bitfinex-derivatives","SOLF0:USTF0",1769044668884,3.41411635,130.28,130.22,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1769044669190,3.41411635,130.28,130.2,107.6179]
["bitfinex-derivatives","SOLF0:USTF0",1769044669890,3.41411635,130.28,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769044670189,3.41411635,130.28,130.19,110.140129]
["bitfinex-derivatives","SOLF0:USTF0",1769044670699,3.41411635,130.28,130.21,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769044671190,3.41411635,130.28,130.22,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769044674195,5.93148685,130.3,130.23,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769044674492,3.41411635,130.3,130.2,110.1303705]
["bitfinex-derivatives","SOLF0:USTF0",1769044674696,15.15562073,130.36,130.22,110.1163705]
["bitfinex-derivatives","SOLF0:USTF0",1769044674697,5.93148685,130.32,130.22,110.1163705]
["bitfinex-derivatives","SOLF0:USTF0",1769044674891,5.93148685,130.32,130.23,107.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769044675588,3.41411635,130.31,130.23,107.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769044675992,3.41411635,130.31,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769044676194,2.5173705,130.3,130.22,107.599]
["bitfinex-derivatives","SOLF0:USTF0",1769044676893,2.5173705,130.3,130.25,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769044677499,3.41411635,130.31,130.25,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769044679896,2.5173705,130.32,130.24,2.5173705]
["bitfinex-derivatives","SOLF0:USTF0",1769044680102,3.242368,130.33,130.24,2.5173705]
["bitfinex-derivatives","SOLF0:USTF0",1769044680902,3.242368,130.33,130.27,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769044681698,3.242368,130.33,130.24,110.0949705]
["bitfinex-derivatives","SOLF0:USTF0",1769044682502,3.242368,130.33,130.27,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769044685705,3.31045279,130.35,130.26,2.5173705]
["bitfinex-derivatives","SOLF0:USTF0",1769044686199,5.82782329,130.35,130.26,2.5173705]
["bitfinex-derivatives","SOLF0:USTF0",1769044686499,12.73832329,130.35,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769044686698,3.31045279,130.34,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769044688596,3.31045279,130.34,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769044690602,3.31045279,130.36,130.28,2.5173705]
["bitfinex-derivatives","SOLF0:USTF0",1769044691906,3.31045279,130.36,130.31,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769044692401,10.21965279,130.38,130.31,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769044692802,3.31045279,130.37,130.31,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769044693304,3.31045279,130.37,130.3,2.5173705]
["bitfinex-derivatives","SOLF0:USTF0",1769044693602,3.31045279,130.39,130.3,110.0490705]
["bitfinex-derivatives","SOLF0:USTF0",1769044694411,3.31045279,130.34,130.26,107.564]
["bitfinex-derivatives","SOLF0:USTF0",1769044694705,3.31045279,130.36,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769044694906,3.31045279,130.38,130.29,107.5433]
["bitfinex-derivatives","SOLF0:USTF0",1769044695303,3.31045279,130.38,130.31,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769044696518,0.04886051,130.36,130.33,0.05689366]
["bitfinex-derivatives","SOLF0:USTF0",1769044696719,3.3593133,130.36,130.29,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1769044698022,3.3593133,130.36,130.31,0.0537032]
["bitfinex-derivatives","SOLF0:USTF0",1769044706223,0.04886051,130.36,130.31,6.9661032]
["bitfinex-derivatives","SOLF0:USTF0",1769044706429,0.04886051,130.36,130.31,0.0537032]
["bitfinex-derivatives","SOLF0:USTF0",1769044707333,0.04886051,130.36,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769044713031,3.31045279,130.38,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769044713234,3.31045279,130.38,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769044713535,3.31045279,130.38,130.33,29.61424068]
["bitfinex-derivatives","SOLF0:USTF0",1769044714038,5.78840635,130.37,130.29,107.5396]
["bitfinex-derivatives","SOLF0:USTF0",1769044714238,3.27103585,130.37,130.3,107.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769044714433,3.32489172,130.37,130.3,107.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769044715033,2.5173705,130.39,130.32,0.05028934]
["bitfinex-derivatives","SOLF0:USTF0",1769044715234,2.5173705,130.39,130.32,1.76855973]
["bitfinex-derivatives","SOLF0:USTF0",1769044715741,2.5173705,130.39,130.33,1.71827039]
["bitfinex-derivatives","SOLF0:USTF0",1769044715931,2.5173705,130.39,130.33,8.62937039]
["bitfinex-derivatives","SOLF0:USTF0",1769044716542,2.5173705,130.39,130.35,0.05470716]
["bitfinex-derivatives","SOLF0:USTF0",1769044716838,6.9077,130.4,130.35,0.05470716]
["bitfinex-derivatives","SOLF0:USTF0",1769044717040,3.27103585,130.39,130.35,0.05470716]
["bitfinex-derivatives","SOLF0:USTF0",1769044728450,3.27103585,130.38,130.29,3.41495558]
["bitfinex-derivatives","SOLF0:USTF0",1769044728761,3.27103585,130.37,130.29,3.41495558]
["bitfinex-derivatives","SOLF0:USTF0",1769044729049,2.5173705,130.36,130.29,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1769044729248,3.27103585,130.33,130.27,3.41495558]
["bitfinex-derivatives","SOLF0:USTF0",1769044730756,3.27103585,130.33,130.27,10.32915558]
["bitfinex-derivatives","SOLF0:USTF0",1769044730953,3.27103585,130.33,130.25,3.41495558]
["bitfinex-derivatives","SOLF0:USTF0",1769044731257,3.27103585,130.31,130.25,3.41495558]
["bitfinex-derivatives","SOLF0:USTF0",1769044732054,3.27103585,130.31,130.25,10.33015558]
["bitfinex-derivatives","SOLF0:USTF0",1769044738350,5.78696395,130.3,130.23,10.33115558]
["bitfinex-derivatives","SOLF0:USTF0",1769044738555,5.78696395,130.3,130.23,3.41495558]
["bitfinex-derivatives","SOLF0:USTF0",1769044738556,3.27103585,130.29,130.23,3.41495558]
["bitfinex-derivatives","SOLF0:USTF0",1769044739157,0.05311937,130.27,130.23,3.41495558]
["bitfinex-derivatives","SOLF0:USTF0",1769044739962,0.05311937,130.27,130.23,10.33155558]
["bitfinex-derivatives","SOLF0:USTF0",1769044740166,0.05311937,130.27,130.23,3.41495558]
["bitfinex-derivatives","SOLF0:USTF0",1769044742763,3.18591485,130.31,130.25,3.19977797]
["bitfinex-derivatives","SOLF0:USTF0",1769044743067,9.4283281,130.32,130.25,3.19977797]
["bitfinex-derivatives","SOLF0:USTF0",1769044743068,5.70184295,130.3,130.25,3.19977797]
["bitfinex-derivatives","SOLF0:USTF0",1769044743253,3.18591485,130.29,130.23,10.11597797]
["bitfinex-derivatives","SOLF0:USTF0",1769044744051,3.18591485,130.29,130.25,0.05519365]
["bitfinex-derivatives","SOLF0:USTF0",1769044744255,2.5159281,130.28,130.25,0.05519365]
["bitfinex-derivatives","SOLF0:USTF0",1769044744852,5.70184295,130.28,130.23,10.11597797]
["bitfinex-derivatives","SOLF0:USTF0",1769044750065,3.18591485,130.28,130.23,10.11597797]
["bitfinex-derivatives","SOLF0:USTF0",1769044751165,0.05565175,130.27,130.23,10.11597797]
["bitfinex-derivatives","SOLF0:USTF0",1769044751364,5.70184295,130.32,130.25,3.19977797]
["bitfinex-derivatives","SOLF0:USTF0",1769044752268,3.18591485,130.32,130.25,3.19977797]
["bitfinex-derivatives","SOLF0:USTF0",1769044752661,3.18591485,130.32,130.27,0.05715219]
["bitfinex-derivatives","SOLF0:USTF0",1769044753570,6.9115,130.33,130.27,3.25693016]
["bitfinex-derivatives","SOLF0:USTF0",1769044753767,10.09741485,130.33,130.27,3.25693016]
["bitfinex-derivatives","SOLF0:USTF0",1769044755670,3.18591485,130.33,130.28,3.19977797]
["bitfinex-derivatives","SOLF0:USTF0",1769044756673,10.09671485,130.35,130.28,3.19977797]
["bitfinex-derivatives","SOLF0:USTF0",1769044756875,10.09671485,130.35,130.28,10.11377797]
["bitfinex-derivatives","SOLF0:USTF0",1769044757071,10.09671485,130.35,130.28,3.19977797]
["bitfinex-derivatives","SOLF0:USTF0",1769044757477,3.18591485,130.35,130.3,0.05710288]
["bitfinex-derivatives","SOLF0:USTF0",1769044757672,3.18591485,130.35,130.3,3.25688085]
["bitfinex-derivatives","SOLF0:USTF0",1769044757872,2.5159281,130.36,130.3,3.25688085]
["bitfinex-derivatives","SOLF0:USTF0",1769044758970,2.5159281,130.36,130.3,10.16978085]
["bitfinex-derivatives","SOLF0:USTF0",1769044760382,10.09571485,130.37,130.3,10.16978085]
["bitfinex-derivatives","SOLF0:USTF0",1769044760771,3.18591485,130.36,130.3,10.16978085]
["bitfinex-derivatives","SOLF0:USTF0",1769044767566,4.52126912,130.43,130.35,107.4903]
["bitfinex-derivatives","SOLF0:USTF0",1769044767776,9.34797455,130.45,130.37,3.19977797]
["bitfinex-derivatives","SOLF0:USTF0",1769044768268,9.34797455,130.45,130.39,107.4575]
["bitfinex-derivatives","SOLF0:USTF0",1769044768474,9.34797455,130.45,130.4,3.24904054]
["bitfinex-derivatives","SOLF0:USTF0",1769044769870,9.34797455,130.45,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769044773075,12.71898506,130.45,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769044774478,12.71898506,130.45,130.4,3.24904054]
["bitfinex-derivatives","SOLF0:USTF0",1769044775881,12.71898506,130.45,130.4,10.15654054]
["bitfinex-derivatives","SOLF0:USTF0",1769044781091,12.71898506,130.45,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769044797703,3.37101051,130.44,130.4,6.95686257]
["bitfinex-derivatives","SOLF0:USTF0",1769044798214,3.37101051,130.44,130.4,0.04926257]
["bitfinex-derivatives","SOLF0:USTF0",1769044799710,3.37101051,130.44,130.37,3.26560584]
["bitfinex-derivatives","SOLF0:USTF0",1769044800312,3.37101051,130.44,130.38,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769044800714,3.37101051,130.44,130.37,3.26560584]
["bitfinex-derivatives","SOLF0:USTF0",1769044800910,3.37101051,130.44,130.38,3.24520098]
["bitfinex-derivatives","SOLF0:USTF0",1769044801110,3.37101051,130.44,130.39,3.24520098]
["bitfinex-derivatives","SOLF0:USTF0",1769044801307,9.34797455,130.45,130.4,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044802910,9.34797455,130.45,130.42,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769044803106,9.34797455,130.45,130.4,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044803314,12.80130457,130.45,130.38,113.13330012]
["bitfinex-derivatives","SOLF0:USTF0",1769044803619,3.45333002,130.44,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769044809418,9.34797455,130.45,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769044810521,12.80130457,130.45,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769044812335,9.34797455,130.45,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769044816633,3.45333002,130.49,130.42,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044818038,3.45333002,130.49,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769044819635,3.45333002,130.49,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769044821233,3.45333002,130.51,130.45,10.0616447]
["bitfinex-derivatives","SOLF0:USTF0",1769044823435,3.45333002,130.51,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769044823836,3.45333002,130.53,130.46,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044824333,3.45333002,130.53,130.47,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044824955,3.45333002,130.53,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769044825142,3.45333002,130.57,130.49,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044825543,3.45333002,130.57,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769044827640,3.45333002,130.57,130.51,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044827843,3.45333002,130.6,130.51,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044829638,3.45333002,130.6,130.53,10.0574447]
["bitfinex-derivatives","SOLF0:USTF0",1769044831142,3.45333002,130.6,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769044831943,3.45333002,130.6,130.56,0.04922607]
["bitfinex-derivatives","SOLF0:USTF0",1769044833241,10.35053002,130.6,130.56,0.04922607]
["bitfinex-derivatives","SOLF0:USTF0",1769044833441,10.35053002,130.6,130.53,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044833946,3.29070089,130.59,130.53,10.0573447]
["bitfinex-derivatives","SOLF0:USTF0",1769044836647,3.29070089,130.59,130.53,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044837645,3.29070089,130.59,130.53,10.0574447]
["bitfinex-derivatives","SOLF0:USTF0",1769044838654,3.29070089,130.59,130.53,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044839642,3.29070089,130.6,130.53,3.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1769044840643,10.18780089,130.6,130.53,10.0575447]
["bitfinex-derivatives","SOLF0:USTF0",1769044842963,10.18780089,130.6,130.54,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044843150,3.29070089,130.6,130.54,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044843755,3.29070089,130.62,130.55,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044844255,3.29070089,130.64,130.58,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044844555,3.29070089,130.66,130.58,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044844757,12.69535631,130.65,130.58,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044845155,3.29070089,130.62,130.56,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044845350,3.29070089,130.61,130.53,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044845553,3.29070089,130.6,130.53,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044846456,5.80075631,130.59,130.53,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044846651,3.29070089,130.58,130.51,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044849653,9.40785542,130.59,130.51,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044849654,3.29070089,130.57,130.51,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044849855,3.29070089,130.56,130.49,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044851461,3.29070089,130.55,130.49,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044851661,3.29070089,130.54,130.47,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044851861,3.29070089,130.52,130.45,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044852061,3.29070089,130.5,130.43,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044852961,10.19330089,130.5,130.43,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044853160,5.80075631,130.49,130.43,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044854663,3.29070089,130.48,130.41,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044854865,2.51005542,130.47,130.41,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044855064,5.80075631,130.47,130.41,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044856866,5.80096565,130.47,130.41,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044858762,5.80096565,130.45,130.38,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044860160,3.29070089,130.45,130.38,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044860362,2.51026476,130.46,130.38,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044860769,5.83378144,130.46,130.38,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044862574,3.20198718,130.45,130.38,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044862774,5.71225194,130.44,130.38,3.27089668]
["bitfinex-derivatives","SOLF0:USTF0",1769044862971,3.20198718,130.43,130.36,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044863374,3.20198718,130.43,130.36,10.13938421]
["bitfinex-derivatives","SOLF0:USTF0",1769044863775,5.71225194,130.42,130.33,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044864170,3.20198718,130.41,130.34,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044864579,3.20198718,130.41,130.34,10.14058421]
["bitfinex-derivatives","SOLF0:USTF0",1769044864773,3.20198718,130.41,130.35,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044866776,2.51026476,130.42,130.36,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044867183,3.20198718,130.43,130.36,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044867880,3.20198718,130.43,130.36,10.13958421]
["bitfinex-derivatives","SOLF0:USTF0",1769044868489,9.41626476,130.44,130.37,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044868789,12.61825194,130.44,130.37,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044871288,3.20198718,130.43,130.37,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044873894,2.51026476,130.42,130.37,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044874197,3.20198718,130.41,130.35,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044875290,3.20198718,130.41,130.35,10.14018421]
["bitfinex-derivatives","SOLF0:USTF0",1769044876190,3.20198718,130.41,130.35,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044876486,3.20198718,130.41,130.33,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044876788,5.71225194,130.4,130.33,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044877582,3.20198718,130.39,130.33,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044877985,3.20198718,130.39,130.3,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044878190,3.20198718,130.39,130.32,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044878391,0.049442,130.37,130.32,3.22988421]
["bitfinex-derivatives","SOLF0:USTF0",1769044878794,0.049442,130.37,130.34,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769044880289,0.049442,130.37,130.33,3.28360246]
["bitfinex-derivatives","SOLF0:USTF0",1769044881898,0.049442,130.37,130.33,10.19500246]
["bitfinex-derivatives","SOLF0:USTF0",1769044887094,0.049442,130.37,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769044887295,3.20198718,130.39,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769044888898,5.71225194,130.39,130.33,3.28360246]
["bitfinex-derivatives","SOLF0:USTF0",1769044889401,3.20198718,130.39,130.33,3.28360246]
["bitfinex-derivatives","SOLF0:USTF0",1769044891094,3.20198718,130.39,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769044891290,12.83641436,130.42,130.35,3.45065419]
["bitfinex-derivatives","SOLF0:USTF0",1769044892107,12.83641436,130.42,130.37,0.05765167]
["bitfinex-derivatives","SOLF0:USTF0",1769044892403,3.4195496,130.41,130.37,0.05765167]
["bitfinex-derivatives","SOLF0:USTF0",1769044892605,3.4195496,130.4,130.35,3.45065419]
["bitfinex-derivatives","SOLF0:USTF0",1769044894107,0.04980636,130.39,130.35,3.45065419]
["bitfinex-derivatives","SOLF0:USTF0",1769044894905,0.04980636,130.39,130.35,10.36075419]
["bitfinex-derivatives","SOLF0:USTF0",1769044902804,0.04980636,130.39,130.34,3.45065419]
["bitfinex-derivatives","SOLF0:USTF0",1769044903204,12.83751436,130.4,130.34,3.45065419]
["bitfinex-derivatives","SOLF0:USTF0",1769044904009,0.05723869,130.38,130.34,3.45065419]
["bitfinex-derivatives","SOLF0:USTF0",1769044906610,5.98705305,130.38,130.32,10.36255419]
["bitfinex-derivatives","SOLF0:USTF0",1769044907011,5.92981436,130.38,130.32,10.36255419]
["bitfinex-derivatives","SOLF0:USTF0",1769044907312,12.83851436,130.38,130.32,3.45065419]
["bitfinex-derivatives","SOLF0:USTF0",1769044909009,0.05719097,130.36,130.32,3.45065419]
["bitfinex-derivatives","SOLF0:USTF0",1769044912710,0.05719097,130.36,130.32,10.36255419]
["bitfinex-derivatives","SOLF0:USTF0",1769044915313,0.05719097,130.36,130.32,3.45065419]
["bitfinex-derivatives","SOLF0:USTF0",1769044919218,0.05719097,130.36,130.32,10.36235419]
["bitfinex-derivatives","SOLF0:USTF0",1769044919411,0.05719097,130.36,130.33,3.45065419]
["bitfinex-derivatives","SOLF0:USTF0",1769044919811,6.9082,130.4,130.33,3.45065419]
["bitfinex-derivatives","SOLF0:USTF0",1769044920017,6.9071,130.41,130.34,3.11077274]
["bitfinex-derivatives","SOLF0:USTF0",1769044920222,10.06522256,130.41,130.34,3.11077274]
["bitfinex-derivatives","SOLF0:USTF0",1769044921024,10.06522256,130.41,130.32,3.11077274]
["bitfinex-derivatives","SOLF0:USTF0",1769044921025,3.15812256,130.39,130.32,3.11077274]
["bitfinex-derivatives","SOLF0:USTF0",1769044921219,3.20817977,130.38,130.32,3.11077274]
["bitfinex-derivatives","SOLF0:USTF0",1769044921623,10.11577977,130.41,130.34,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044922523,6.9077,130.4,130.34,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044922724,3.20817977,130.4,130.34,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044923426,3.20817977,130.4,130.35,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044926528,3.20817977,130.4,130.35,10.16797028]
["bitfinex-derivatives","SOLF0:USTF0",1769044928325,10.11607977,130.4,130.35,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044928524,3.20817977,130.4,130.35,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044931830,0.05723837,130.39,130.35,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044937636,3.26541814,130.39,130.33,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044938041,3.20817977,130.39,130.33,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044938944,3.20817977,130.39,130.33,10.16897028]
["bitfinex-derivatives","SOLF0:USTF0",1769044939445,3.20817977,130.39,130.33,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044939645,5.72184967,130.39,130.33,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044941147,12.63024967,130.39,130.33,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044941346,3.20817977,130.38,130.33,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044942542,3.20817977,130.37,130.31,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044943941,3.20817977,130.37,130.32,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044950247,3.20817977,130.37,130.32,10.16937028]
["bitfinex-derivatives","SOLF0:USTF0",1769044950452,12.63014967,130.39,130.33,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044951946,3.34333692,130.38,130.33,10.16907028]
["bitfinex-derivatives","SOLF0:USTF0",1769044952454,10.25223692,130.38,130.33,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044957754,3.34333692,130.37,130.33,3.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1769044957960,3.34333692,130.37,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769044958662,3.34333692,130.37,130.32,10.17603102]
["bitfinex-derivatives","SOLF0:USTF0",1769044963967,3.34333692,130.37,130.32,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044964166,3.34333692,130.36,130.29,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044964568,3.34333692,130.36,130.3,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044964965,3.34333692,130.35,130.3,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044965268,3.34333692,130.35,130.26,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044965857,3.34333692,130.34,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769044966064,3.34333692,130.34,130.28,10.17823102]
["bitfinex-derivatives","SOLF0:USTF0",1769044966264,3.34333692,130.34,130.29,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044968272,0.04843841,130.33,130.29,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044969472,5.85700682,130.38,130.3,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044969776,3.34333692,130.37,130.3,3.31624852]
["bitfinex-derivatives","SOLF0:USTF0",1769044970075,3.34333692,130.35,130.3,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044970774,3.34333692,130.35,130.31,0.05169306]
["bitfinex-derivatives","SOLF0:USTF0",1769044972176,5.85700682,130.34,130.31,0.05169306]
["bitfinex-derivatives","SOLF0:USTF0",1769044972885,3.34333692,130.33,130.28,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044973181,3.34333692,130.33,130.25,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044973681,3.34333692,130.31,130.26,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044973979,3.34333692,130.33,130.26,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044974381,0.05449111,130.3,130.26,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044974880,0.05449111,130.3,130.26,10.17923102]
["bitfinex-derivatives","SOLF0:USTF0",1769044976081,0.05449111,130.3,130.27,3.26423102]
["bitfinex-derivatives","SOLF0:USTF0",1769044976384,3.34333692,130.33,130.27,3.31956938]
["bitfinex-derivatives","SOLF0:USTF0",1769044981394,3.34333692,130.33,130.27,10.23406938]
["bitfinex-derivatives","SOLF0:USTF0",1769044985189,2.51549445,130.34,130.29,3.40504052]
["bitfinex-derivatives","SOLF0:USTF0",1769044985986,2.51549445,130.34,130.3,0.05561391]
["bitfinex-derivatives","SOLF0:USTF0",1769044986588,5.65039818,130.36,130.3,3.46065443]
["bitfinex-derivatives","SOLF0:USTF0",1769044986982,5.65039818,130.36,130.3,3.40504052]
["bitfinex-derivatives","SOLF0:USTF0",1769044987481,5.65039818,130.36,130.32,0.05503641]
["bitfinex-derivatives","SOLF0:USTF0",1769044987884,12.56029818,130.36,130.32,0.05503641]
["bitfinex-derivatives","SOLF0:USTF0",1769045008718,3.13490373,130.35,130.32,0.05503641]
["bitfinex-derivatives","SOLF0:USTF0",1769045013526,10.04520373,130.35,130.32,0.05503641]
["bitfinex-derivatives","SOLF0:USTF0",1769045013924,3.39857668,130.34,130.32,0.05503641]
["bitfinex-derivatives","SOLF0:USTF0",1769045023842,3.39857668,130.34,130.29,3.37403328]
["bitfinex-derivatives","SOLF0:USTF0",1769045024039,3.39857668,130.34,130.27,10.28813328]
["bitfinex-derivatives","SOLF0:USTF0",1769045024233,3.39857668,130.33,130.27,10.28813328]
["bitfinex-derivatives","SOLF0:USTF0",1769045026241,3.39857668,130.33,130.28,10.28793328]
["bitfinex-derivatives","SOLF0:USTF0",1769045028131,3.39857668,130.33,130.25,2.51549445]
["bitfinex-derivatives","SOLF0:USTF0",1769045028132,3.39857668,130.35,130.29,3.37403328]
["bitfinex-derivatives","SOLF0:USTF0",1769045028836,3.39857668,130.37,130.31,3.37403328]
["bitfinex-derivatives","SOLF0:USTF0",1769045029942,3.39857668,130.37,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769045035554,3.39857668,130.37,130.32,10.28583328]
["bitfinex-derivatives","SOLF0:USTF0",1769045037148,9.42369445,130.39,130.33,3.37403328]
["bitfinex-derivatives","SOLF0:USTF0",1769045037149,3.39857668,130.39,130.33,3.37403328]
["bitfinex-derivatives","SOLF0:USTF0",1769045038951,3.39857668,130.39,130.34,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769045041549,5.86943452,130.41,130.35,10.12088905]
["bitfinex-derivatives","SOLF0:USTF0",1769045042546,3.35680869,130.4,130.35,10.12088905]
["bitfinex-derivatives","SOLF0:USTF0",1769045042941,3.35680869,130.4,130.35,3.21058905]
["bitfinex-derivatives","SOLF0:USTF0",1769045043146,3.35680869,130.4,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769045049954,6.9069,130.42,130.36,10.12028905]
["bitfinex-derivatives","SOLF0:USTF0",1769045050158,3.35680869,130.42,130.37,10.11958905]
["bitfinex-derivatives","SOLF0:USTF0",1769045051266,12.77523452,130.44,130.38,10.11898905]
["bitfinex-derivatives","SOLF0:USTF0",1769045051563,3.35680869,130.44,130.38,3.21058905]
["bitfinex-derivatives","SOLF0:USTF0",1769045053055,3.35680869,130.44,130.39,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1769045066185,3.35680869,130.44,130.39,10.11858905]
["bitfinex-derivatives","SOLF0:USTF0",1769045067583,6.9051,130.45,130.4,3.21058905]
["bitfinex-derivatives","SOLF0:USTF0",1769045068388,10.26190869,130.45,130.4,3.21058905]
["bitfinex-derivatives","SOLF0:USTF0",1769045069483,3.35680869,130.44,130.39,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1769045069985,3.35680869,130.44,130.39,10.11858905]
["bitfinex-derivatives","SOLF0:USTF0",1769045077693,3.35680869,130.44,130.4,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769045077890,3.35680869,130.44,130.4,10.16474804]
["bitfinex-derivatives","SOLF0:USTF0",1769045078482,5.95425161,130.46,130.41,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769045078692,5.95425161,130.48,130.42,3.25754804]
["bitfinex-derivatives","SOLF0:USTF0",1769045078891,5.95425161,130.5,130.42,3.25754804]
["bitfinex-derivatives","SOLF0:USTF0",1769045079395,3.44162578,130.5,130.44,3.25754804]
["bitfinex-derivatives","SOLF0:USTF0",1769045079591,2.51262583,130.52,130.42,107.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769045079592,5.95425161,130.52,130.46,3.25754804]
["bitfinex-derivatives","SOLF0:USTF0",1769045079796,3.44162578,130.51,130.46,3.25754804]
["bitfinex-derivatives","SOLF0:USTF0",1769045080892,3.44162578,130.51,130.47,0.05640946]
["bitfinex-derivatives","SOLF0:USTF0",1769045082691,5.95425161,130.52,130.47,10.2178575]
["bitfinex-derivatives","SOLF0:USTF0",1769045083499,5.95425161,130.52,130.47,0.05640946]
["bitfinex-derivatives","SOLF0:USTF0",1769045084504,3.44162578,130.51,130.47,0.05640946]
["bitfinex-derivatives","SOLF0:USTF0",1769045086297,5.95425161,130.5,130.47,0.05640946]
["bitfinex-derivatives","SOLF0:USTF0",1769045086601,5.95425161,130.5,130.44,10.16264804]
["bitfinex-derivatives","SOLF0:USTF0",1769045086800,3.44162578,130.49,130.44,10.16264804]
["bitfinex-derivatives","SOLF0:USTF0",1769045089601,0.05236209,130.48,130.45,0.05802016]
["bitfinex-derivatives","SOLF0:USTF0",1769045090203,3.44162578,130.51,130.45,10.2204682]
["bitfinex-derivatives","SOLF0:USTF0",1769045090403,3.44162578,130.51,130.46,3.25754804]
["bitfinex-derivatives","SOLF0:USTF0",1769045092001,3.44162578,130.51,130.46,10.16184804]
["bitfinex-derivatives","SOLF0:USTF0",1769045096703,9.41392583,130.52,130.46,10.16184804]
["bitfinex-derivatives","SOLF0:USTF0",1769045096910,9.41392583,130.52,130.47,3.25754804]
["bitfinex-derivatives","SOLF0:USTF0",1769045097109,12.85555161,130.52,130.47,3.25754804]
["bitfinex-derivatives","SOLF0:USTF0",1769045097411,12.85555161,130.52,130.48,0.05513667]
["bitfinex-derivatives","SOLF0:USTF0",1769045097613,5.95425161,130.52,130.48,0.05513667]
["bitfinex-derivatives","SOLF0:USTF0",1769045097805,6.9008,130.53,130.48,3.31268471]
["bitfinex-derivatives","SOLF0:USTF0",1769045098006,10.34242578,130.53,130.48,3.31268471]
["bitfinex-derivatives","SOLF0:USTF0",1769045098707,3.44162578,130.53,130.48,3.31268471]
["bitfinex-derivatives","SOLF0:USTF0",1769045103115,5.69344458,130.55,130.48,3.31268471]
["bitfinex-derivatives","SOLF0:USTF0",1769045103316,5.69344458,130.55,130.49,10.10923219]
["bitfinex-derivatives","SOLF0:USTF0",1769045103518,5.69344458,130.55,130.5,3.20633219]
["bitfinex-derivatives","SOLF0:USTF0",1769045104020,5.69344458,130.55,130.51,0.05543852]
["bitfinex-derivatives","SOLF0:USTF0",1769045104317,3.18605746,130.54,130.51,0.05543852]
["bitfinex-derivatives","SOLF0:USTF0",1769045105118,3.18605746,130.52,130.46,3.20633219]
["bitfinex-derivatives","SOLF0:USTF0",1769045106420,0.05379943,130.5,130.46,3.20633219]
["bitfinex-derivatives","SOLF0:USTF0",1769045106822,0.05379943,130.5,130.47,3.20633219]
["bitfinex-derivatives","SOLF0:USTF0",1769045111327,0.05379943,130.5,130.47,10.11023219]
["bitfinex-derivatives","SOLF0:USTF0",1769045111620,3.18605746,130.56,130.48,3.20633219]
["bitfinex-derivatives","SOLF0:USTF0",1769045112015,3.18605746,130.55,130.49,10.10923219]
["bitfinex-derivatives","SOLF0:USTF0",1769045112826,3.18605746,130.55,130.51,0.05187518]
["bitfinex-derivatives","SOLF0:USTF0",1769045113315,12.59224458,130.57,130.51,3.25820737]
["bitfinex-derivatives","SOLF0:USTF0",1769045115120,3.18605746,130.56,130.51,3.25820737]
["bitfinex-derivatives","SOLF0:USTF0",1769045118524,0.05410699,130.55,130.51,3.25820737]
["bitfinex-derivatives","SOLF0:USTF0",1769045118931,3.18605746,130.59,130.52,3.20633219]
["bitfinex-derivatives","SOLF0:USTF0",1769045119124,5.69344458,130.59,130.52,3.20633219]
["bitfinex-derivatives","SOLF0:USTF0",1769045119635,12.59104458,130.59,130.52,3.20633219]
["bitfinex-derivatives","SOLF0:USTF0",1769045120323,12.59104458,130.59,130.54,0.04926711]
["bitfinex-derivatives","SOLF0:USTF0",1769045127743,5.69344458,130.57,130.54,0.04926711]
["bitfinex-derivatives","SOLF0:USTF0",1769045128243,5.69344458,130.57,130.52,3.20633219]
["bitfinex-derivatives","SOLF0:USTF0",1769045128642,5.69344458,130.57,130.54,0.04958826]
["bitfinex-derivatives","SOLF0:USTF0",1769045128943,12.59214458,130.57,130.54,0.04958826]
["bitfinex-derivatives","SOLF0:USTF0",1769045130834,3.18605746,130.56,130.5,10.10863219]
["bitfinex-derivatives","SOLF0:USTF0",1769045131449,3.18605746,130.56,130.51,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045132148,3.18605746,130.56,130.52,0.05123972]
["bitfinex-derivatives","SOLF0:USTF0",1769045137259,3.34853085,130.54,130.49,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045138054,10.24883085,130.54,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769045138256,5.85591797,130.53,130.47,10.16081455]
["bitfinex-derivatives","SOLF0:USTF0",1769045138458,3.34853085,130.52,130.45,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045138658,5.85591797,130.51,130.45,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045139059,3.34853085,130.5,130.45,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045139261,3.34853085,130.49,130.43,10.16291455]
["bitfinex-derivatives","SOLF0:USTF0",1769045139468,5.85591797,130.49,130.43,10.16291455]
["bitfinex-derivatives","SOLF0:USTF0",1769045139659,5.85591797,130.49,130.4,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045139660,3.34853085,130.48,130.4,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045140559,5.85591797,130.47,130.4,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045140755,2.50738712,130.45,130.39,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769045141065,3.34853085,130.45,130.39,10.16461455]
["bitfinex-derivatives","SOLF0:USTF0",1769045142361,3.34853085,130.45,130.4,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045149774,0.0516125,130.44,130.4,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045151270,3.34853085,130.47,130.41,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045151470,5.85591797,130.49,130.41,3.31294646]
["bitfinex-derivatives","SOLF0:USTF0",1769045151869,5.85591797,130.49,130.41,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045152174,3.34853085,130.48,130.41,3.25691455]
["bitfinex-derivatives","SOLF0:USTF0",1769045152577,3.34853085,130.48,130.43,0.05671148]
["bitfinex-derivatives","SOLF0:USTF0",1769045154682,3.34853085,130.48,130.43,6.96271148]
["bitfinex-derivatives","SOLF0:USTF0",1769045155274,3.34853085,130.48,130.43,0.05671148]
["bitfinex-derivatives","SOLF0:USTF0",1769045158070,0.05389655,130.47,130.43,0.05671148]
["bitfinex-derivatives","SOLF0:USTF0",1769045160180,3.50750714,130.47,130.43,0.05671148]
["bitfinex-derivatives","SOLF0:USTF0",1769045164984,3.50750714,130.47,130.43,6.96271148]
["bitfinex-derivatives","SOLF0:USTF0",1769045168783,0.05389655,130.47,130.43,6.96271148]
["bitfinex-derivatives","SOLF0:USTF0",1769045169084,3.27087057,130.51,130.44,3.16131739]
["bitfinex-derivatives","SOLF0:USTF0",1769045169388,3.27087057,130.51,130.45,3.16131739]
["bitfinex-derivatives","SOLF0:USTF0",1769045169883,3.27087057,130.51,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769045170276,3.27087057,130.51,130.46,10.06571739]
["bitfinex-derivatives","SOLF0:USTF0",1769045170477,3.27087057,130.51,130.47,0.05731762]
["bitfinex-derivatives","SOLF0:USTF0",1769045170984,3.27087057,130.55,130.48,3.16131739]
["bitfinex-derivatives","SOLF0:USTF0",1769045171786,3.27087057,130.55,130.5,0.05341187]
["bitfinex-derivatives","SOLF0:USTF0",1769045176688,3.27087057,130.54,130.47,3.16131739]
["bitfinex-derivatives","SOLF0:USTF0",1769045176892,3.27087057,130.53,130.47,3.16131739]
["bitfinex-derivatives","SOLF0:USTF0",1769045177983,3.27087057,130.53,130.47,10.06521739]
["bitfinex-derivatives","SOLF0:USTF0",1769045178189,3.27087057,130.53,130.49,0.05234405]
["bitfinex-derivatives","SOLF0:USTF0",1769045197415,3.27087057,130.53,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769045204528,3.27087057,130.53,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769045205427,0.05694391,130.52,130.49,0.04832392]
["bitfinex-derivatives","SOLF0:USTF0",1769045205632,3.26241545,130.52,130.49,0.04832392]
["bitfinex-derivatives","SOLF0:USTF0",1769045213625,3.26241545,130.52,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769045213826,3.20547154,130.51,130.45,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769045214632,3.20547154,130.51,130.45,10.34889169]
["bitfinex-derivatives","SOLF0:USTF0",1769045214934,3.20547154,130.51,130.46,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769045215134,0.05188706,130.49,130.46,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769045220847,3.35395365,130.52,130.46,3.24337937]
["bitfinex-derivatives","SOLF0:USTF0",1769045222042,3.35395365,130.52,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769045222336,3.21260192,130.55,130.49,3.15312983]
["bitfinex-derivatives","SOLF0:USTF0",1769045223137,3.21260192,130.55,130.5,3.15312983]
["bitfinex-derivatives","SOLF0:USTF0",1769045225136,3.21260192,130.55,130.5,10.05542983]
["bitfinex-derivatives","SOLF0:USTF0",1769045226545,0.04865632,130.54,130.5,10.05542983]
["bitfinex-derivatives","SOLF0:USTF0",1769045242157,0.04865632,130.54,130.51,0.05186656]
["bitfinex-derivatives","SOLF0:USTF0",1769045243352,0.04865632,130.54,130.51,10.10679639]
["bitfinex-derivatives","SOLF0:USTF0",1769045243555,10.11130192,130.57,130.51,10.10679639]
["bitfinex-derivatives","SOLF0:USTF0",1769045243759,3.21260192,130.57,130.51,10.10679639]
["bitfinex-derivatives","SOLF0:USTF0",1769045244553,3.21260192,130.57,130.52,10.05442983]
["bitfinex-derivatives","SOLF0:USTF0",1769045244853,3.21260192,130.59,130.53,3.15312983]
["bitfinex-derivatives","SOLF0:USTF0",1769045245246,3.21260192,130.59,130.53,10.05382983]
["bitfinex-derivatives","SOLF0:USTF0",1769045245653,3.21260192,130.59,130.55,0.05387846]
["bitfinex-derivatives","SOLF0:USTF0",1769045251167,3.21260192,130.59,130.55,6.95347846]
["bitfinex-derivatives","SOLF0:USTF0",1769045251363,3.29364192,130.6,130.55,3.29210651]
["bitfinex-derivatives","SOLF0:USTF0",1769045251775,3.29364192,130.6,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769045252279,3.29364192,130.6,130.56,6.95168129]
["bitfinex-derivatives","SOLF0:USTF0",1769045253478,3.29364192,130.6,130.56,0.05258129]
["bitfinex-derivatives","SOLF0:USTF0",1769045254079,3.29364192,130.62,130.56,3.29080934]
["bitfinex-derivatives","SOLF0:USTF0",1769045254482,5.80019378,130.63,130.56,3.29080934]
["bitfinex-derivatives","SOLF0:USTF0",1769045255284,3.29364192,130.63,130.56,3.29080934]
["bitfinex-derivatives","SOLF0:USTF0",1769045255985,3.29364192,130.63,130.57,10.13682805]
["bitfinex-derivatives","SOLF0:USTF0",1769045256883,3.29364192,130.63,130.59,0.05891433]
["bitfinex-derivatives","SOLF0:USTF0",1769045266287,2.50655186,130.62,130.54,3.23822805]
["bitfinex-derivatives","SOLF0:USTF0",1769045266491,3.29364192,130.59,130.51,3.23822805]
["bitfinex-derivatives","SOLF0:USTF0",1769045266687,3.29364192,130.57,130.51,3.23822805]
["bitfinex-derivatives","SOLF0:USTF0",1769045267595,3.29364192,130.57,130.52,3.23822805]
["bitfinex-derivatives","SOLF0:USTF0",1769045267994,3.29364192,130.57,130.53,0.05577032]
["bitfinex-derivatives","SOLF0:USTF0",1769045281103,5.80019378,130.57,130.53,0.05577032]
["bitfinex-derivatives","SOLF0:USTF0",1769045281301,3.21266169,130.56,130.53,0.05577032]
["bitfinex-derivatives","SOLF0:USTF0",1769045285218,3.21266169,130.56,130.5,10.27831866]
["bitfinex-derivatives","SOLF0:USTF0",1769045285219,3.21266169,130.53,130.47,3.36590459]
["bitfinex-derivatives","SOLF0:USTF0",1769045285399,3.21266169,130.53,130.45,3.36590459]
["bitfinex-derivatives","SOLF0:USTF0",1769045286400,0.05822678,130.5,130.45,3.36590459]
["bitfinex-derivatives","SOLF0:USTF0",1769045286910,0.05822678,130.5,130.45,10.27090459]
["bitfinex-derivatives","SOLF0:USTF0",1769045287315,0.05822678,130.5,130.46,0.05108049]
["bitfinex-derivatives","SOLF0:USTF0",1769045293310,0.05822678,130.5,130.46,3.41698508]
["bitfinex-derivatives","SOLF0:USTF0",1769045305824,3.27088847,130.5,130.46,0.05108049]
["bitfinex-derivatives","SOLF0:USTF0",1769045306324,0.05822678,130.5,130.46,3.41698508]
["bitfinex-derivatives","SOLF0:USTF0",1769045308629,3.21266169,130.52,130.47,3.36590459]
["bitfinex-derivatives","SOLF0:USTF0",1769045317931,3.21266169,130.52,130.46,10.09361605]
["bitfinex-derivatives","SOLF0:USTF0",1769045318234,3.21266169,130.52,130.47,3.13813556]
["bitfinex-derivatives","SOLF0:USTF0",1769045321926,3.27974338,130.49,130.43,3.13813556]
["bitfinex-derivatives","SOLF0:USTF0",1769045327632,10.18264338,130.49,130.43,3.13813556]
["bitfinex-derivatives","SOLF0:USTF0",1769045329338,0.05069986,130.47,130.43,3.13813556]
["bitfinex-derivatives","SOLF0:USTF0",1769045356658,5.65524955,130.51,130.44,3.32781218]
["bitfinex-derivatives","SOLF0:USTF0",1769045357066,3.14594365,130.51,130.44,3.38191582]
["bitfinex-derivatives","SOLF0:USTF0",1769045357964,10.04784365,130.51,130.45,3.32781218]
["bitfinex-derivatives","SOLF0:USTF0",1769045358661,10.04784365,130.51,130.47,0.05796352]
["bitfinex-derivatives","SOLF0:USTF0",1769045364772,12.55714955,130.51,130.47,0.05796352]
["bitfinex-derivatives","SOLF0:USTF0",1769045365072,10.04834365,130.5,130.47,0.05796352]
["bitfinex-derivatives","SOLF0:USTF0",1769045367574,10.04834365,130.5,130.45,3.32781218]
["bitfinex-derivatives","SOLF0:USTF0",1769045368674,3.14594365,130.48,130.43,3.32781218]
["bitfinex-derivatives","SOLF0:USTF0",1769045369868,10.04944365,130.48,130.43,3.32781218]
["bitfinex-derivatives","SOLF0:USTF0",1769045370867,3.14594365,130.46,130.41,3.32781218]
["bitfinex-derivatives","SOLF0:USTF0",1769045371970,10.05044365,130.46,130.41,3.32781218]
["bitfinex-derivatives","SOLF0:USTF0",1769045378784,2.5093059,130.47,130.41,3.32781218]
["bitfinex-derivatives","SOLF0:USTF0",1769045378993,10.11451301,130.48,130.41,3.32781218]
["bitfinex-derivatives","SOLF0:USTF0",1769045379379,0.05240016,130.45,130.41,3.32781218]
["bitfinex-derivatives","SOLF0:USTF0",1769045379980,0.05240016,130.45,130.41,10.23491218]
["bitfinex-derivatives","SOLF0:USTF0",1769045380172,0.05240016,130.45,130.42,3.13182259]
["bitfinex-derivatives","SOLF0:USTF0",1769045396497,0.05240016,130.45,130.4,3.13182259]
["bitfinex-derivatives","SOLF0:USTF0",1769045397798,2.56170606,130.45,130.4,3.13182259]
["bitfinex-derivatives","SOLF0:USTF0",1769045400601,12.61307661,130.45,130.4,3.13182259]
["bitfinex-derivatives","SOLF0:USTF0",1769045400798,12.61307661,130.45,130.38,3.12989239]
["bitfinex-derivatives","SOLF0:USTF0",1769045400799,2.5093059,130.43,130.38,3.12989239]
["bitfinex-derivatives","SOLF0:USTF0",1769045401587,0.057732,130.42,130.38,3.12989239]
["bitfinex-derivatives","SOLF0:USTF0",1769045403897,0.057732,130.42,130.39,0.05193656]
["bitfinex-derivatives","SOLF0:USTF0",1769045408106,0.057732,130.42,130.39,3.38459937]
["bitfinex-derivatives","SOLF0:USTF0",1769045410610,6.9045,130.46,130.39,3.38459937]
["bitfinex-derivatives","SOLF0:USTF0",1769045411116,6.9045,130.46,130.39,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045411713,10.30659257,130.46,130.39,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045411914,10.30659257,130.46,130.41,3.38731697]
["bitfinex-derivatives","SOLF0:USTF0",1769045413107,3.40209257,130.5,130.41,3.38731697]
["bitfinex-derivatives","SOLF0:USTF0",1769045413308,6.903,130.49,130.42,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045413508,5.91372858,130.5,130.42,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045413702,3.40209257,130.5,130.42,10.23926281]
["bitfinex-derivatives","SOLF0:USTF0",1769045413907,3.40209257,130.5,130.4,109.96183601]
["bitfinex-derivatives","SOLF0:USTF0",1769045413908,5.91372858,130.5,130.45,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045414108,5.91372858,130.48,130.44,0.05221254]
["bitfinex-derivatives","SOLF0:USTF0",1769045414315,3.40209257,130.47,130.41,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045415810,10.30519257,130.49,130.41,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045416317,10.30519257,130.49,130.44,0.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1769045420316,3.40209257,130.49,130.44,0.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1769045420521,3.40209257,130.49,130.44,3.38361098]
["bitfinex-derivatives","SOLF0:USTF0",1769045421318,5.91372858,130.48,130.44,0.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1769045421714,5.91372858,130.48,130.42,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045421916,3.40209257,130.47,130.42,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045422118,3.45285843,130.47,130.42,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045438622,0.05076586,130.47,130.42,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045440651,10.09175451,130.47,130.42,3.33266281]
["bitfinex-derivatives","SOLF0:USTF0",1769045444047,3.13698865,130.45,130.39,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045444543,10.04258865,130.44,130.39,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045444736,12.55422466,130.44,130.39,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045445344,5.64862466,130.44,130.39,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045445546,3.13698865,130.42,130.37,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045445848,3.13698865,130.41,130.35,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045447037,10.04418865,130.41,130.35,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045447248,0.05361916,130.39,130.35,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045447739,6.96191916,130.39,130.35,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045447939,6.96191916,130.39,130.3,2.51163601]
["bitfinex-derivatives","SOLF0:USTF0",1769045448143,0.05361916,130.39,130.31,10.04408538]
["bitfinex-derivatives","SOLF0:USTF0",1769045448437,5.64862466,130.4,130.32,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045448642,0.04879835,130.36,130.32,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045455950,6.9084,130.39,130.33,0.05063023]
["bitfinex-derivatives","SOLF0:USTF0",1769045456250,6.9084,130.39,130.34,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045458753,2.51163601,130.38,130.34,3.13188538]
["bitfinex-derivatives","SOLF0:USTF0",1769045461061,5.63296094,130.38,130.33,0.05063023]
["bitfinex-derivatives","SOLF0:USTF0",1769045461864,5.63296094,130.38,130.33,3.43772275]
["bitfinex-derivatives","SOLF0:USTF0",1769045462454,2.51163601,130.39,130.33,3.43772275]
["bitfinex-derivatives","SOLF0:USTF0",1769045463362,2.51163601,130.39,130.33,10.34902275]
["bitfinex-derivatives","SOLF0:USTF0",1769045464059,12.60999796,130.39,130.33,3.43772275]
["bitfinex-derivatives","SOLF0:USTF0",1769045468867,2.51344334,130.38,130.33,3.43772275]
["bitfinex-derivatives","SOLF0:USTF0",1769045469364,3.18996195,130.37,130.33,0.05063023]
["bitfinex-derivatives","SOLF0:USTF0",1769045469862,5.70340529,130.36,130.33,0.05063023]
["bitfinex-derivatives","SOLF0:USTF0",1769045470362,5.70340529,130.36,130.31,3.38709252]
["bitfinex-derivatives","SOLF0:USTF0",1769045470566,5.70340529,130.36,130.33,0.0523099]
["bitfinex-derivatives","SOLF0:USTF0",1769045471770,12.61320529,130.36,130.31,3.38709252]
["bitfinex-derivatives","SOLF0:USTF0",1769045472069,3.18996195,130.35,130.29,10.30059252]
["bitfinex-derivatives","SOLF0:USTF0",1769045472669,3.18996195,130.35,130.3,3.38709252]
["bitfinex-derivatives","SOLF0:USTF0",1769045481075,3.18996195,130.35,130.29,3.38709252]
["bitfinex-derivatives","SOLF0:USTF0",1769045481276,5.70340529,130.34,130.29,3.38709252]
["bitfinex-derivatives","SOLF0:USTF0",1769045489274,2.51344334,130.34,130.29,3.38709252]
["bitfinex-derivatives","SOLF0:USTF0",1769045490283,5.70340529,130.34,130.29,3.38709252]
["bitfinex-derivatives","SOLF0:USTF0",1769045493787,12.61430529,130.34,130.29,3.38709252]
["bitfinex-derivatives","SOLF0:USTF0",1769045494887,10.3039755,130.33,130.29,3.38709252]
["bitfinex-derivatives","SOLF0:USTF0",1769045497992,10.3039755,130.33,130.26,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769045498201,3.3925755,130.31,130.25,3.3742256]
["bitfinex-derivatives","SOLF0:USTF0",1769045499597,3.3925755,130.3,130.25,3.3742256]
["bitfinex-derivatives","SOLF0:USTF0",1769045503305,3.3925755,130.3,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769045503497,3.3925755,130.3,130.24,3.3742256]
["bitfinex-derivatives","SOLF0:USTF0",1769045505403,0.05093961,130.28,130.24,3.3742256]
["bitfinex-derivatives","SOLF0:USTF0",1769045509397,3.44351511,130.28,130.24,3.3742256]
["bitfinex-derivatives","SOLF0:USTF0",1769045509601,0.05093961,130.28,130.24,3.3742256]
["bitfinex-derivatives","SOLF0:USTF0",1769045518816,3.44351511,130.28,130.22,10.2914256]
["bitfinex-derivatives","SOLF0:USTF0",1769045519115,5.90601884,130.27,130.22,3.3742256]
["bitfinex-derivatives","SOLF0:USTF0",1769045520925,3.3925755,130.27,130.22,3.3742256]
["bitfinex-derivatives","SOLF0:USTF0",1769045522924,0.05093961,130.28,130.22,10.2914256]
["bitfinex-derivatives","SOLF0:USTF0",1769045523119,3.48646302,130.28,130.22,10.2914256]
["bitfinex-derivatives","SOLF0:USTF0",1769045525330,3.48646302,130.28,130.22,3.3742256]
["bitfinex-derivatives","SOLF0:USTF0",1769045528917,6.00400655,130.28,130.22,3.3742256]
["bitfinex-derivatives","SOLF0:USTF0",1769045529122,3.43552341,130.27,130.22,3.3742256]
["bitfinex-derivatives","SOLF0:USTF0",1769045537232,10.35052341,130.27,130.19,10.33568496]
["bitfinex-derivatives","SOLF0:USTF0",1769045537439,3.43552341,130.25,130.2,3.41738496]
["bitfinex-derivatives","SOLF0:USTF0",1769045537932,0.04857465,130.24,130.2,3.41738496]
["bitfinex-derivatives","SOLF0:USTF0",1769045538140,3.43552341,130.23,130.15,3.41738496]
["bitfinex-derivatives","SOLF0:USTF0",1769045539334,0.05258793,130.2,130.15,3.41738496]
["bitfinex-derivatives","SOLF0:USTF0",1769045539638,3.43552341,130.19,130.13,3.41738496]
["bitfinex-derivatives","SOLF0:USTF0",1769045540335,0.05096013,130.17,130.13,3.41738496]
["bitfinex-derivatives","SOLF0:USTF0",1769045548843,3.48648354,130.17,130.11,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769045549141,3.48648354,130.17,130.12,3.41738496]
["bitfinex-derivatives","SOLF0:USTF0",1769045551840,0.05096013,130.17,130.13,3.30648768]
["bitfinex-derivatives","SOLF0:USTF0",1769045565939,0.05096013,130.17,130.14,0.05111769]
["bitfinex-derivatives","SOLF0:USTF0",1769045568252,3.48699994,130.17,130.14,0.05111769]
["bitfinex-derivatives","SOLF0:USTF0",1769045568654,0.05096013,130.17,130.14,0.05111769]
["bitfinex-derivatives","SOLF0:USTF0",1769045573154,3.43603981,130.16,130.11,3.30648768]
["bitfinex-derivatives","SOLF0:USTF0",1769045574951,10.35653981,130.16,130.11,3.30648768]
["bitfinex-derivatives","SOLF0:USTF0",1769045575356,3.43603981,130.16,130.11,3.30648768]
["bitfinex-derivatives","SOLF0:USTF0",1769045575956,6.921,130.15,130.11,3.30648768]
["bitfinex-derivatives","SOLF0:USTF0",1769045576158,10.35703981,130.15,130.09,3.30648768]
["bitfinex-derivatives","SOLF0:USTF0",1769045576755,0.05210046,130.13,130.09,3.30648768]
["bitfinex-derivatives","SOLF0:USTF0",1769045581161,0.05210046,130.13,130.07,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045581162,10.18708095,130.13,130.07,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045582768,10.13588049,130.11,130.04,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045583368,3.21278049,130.11,130.04,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045583561,10.19218788,130.09,130.04,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045589073,10.19218788,130.09,130.05,0.05800139]
["bitfinex-derivatives","SOLF0:USTF0",1769045590071,3.21278049,130.06,130.0,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045590664,3.21278049,130.04,129.98,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045591461,0.05606279,130.02,129.98,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045592667,0.05606279,130.02,129.99,0.05098333]
["bitfinex-derivatives","SOLF0:USTF0",1769045593867,0.05606279,130.02,129.99,3.32794304]
["bitfinex-derivatives","SOLF0:USTF0",1769045594079,3.21278049,130.06,129.99,3.32794304]
["bitfinex-derivatives","SOLF0:USTF0",1769045594976,3.21278049,130.06,129.99,10.25734304]
["bitfinex-derivatives","SOLF0:USTF0",1769045595375,0.05095612,130.04,129.99,10.25734304]
["bitfinex-derivatives","SOLF0:USTF0",1769045600082,0.05095612,130.04,130.0,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045601285,3.26373661,130.04,129.99,0.05098333]
["bitfinex-derivatives","SOLF0:USTF0",1769045601584,3.26373661,130.04,129.99,3.32794304]
["bitfinex-derivatives","SOLF0:USTF0",1769045602487,0.05095612,130.04,129.99,3.32794304]
["bitfinex-derivatives","SOLF0:USTF0",1769045606092,2.52677776,130.07,129.99,3.32794304]
["bitfinex-derivatives","SOLF0:USTF0",1769045606291,3.21278049,130.08,130.0,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045606887,3.21278049,130.08,130.01,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045608490,0.05148431,130.06,130.01,3.27695971]
["bitfinex-derivatives","SOLF0:USTF0",1769045609986,0.05148431,130.06,130.02,10.20475971]
["bitfinex-derivatives","SOLF0:USTF0",1769045614802,0.05148431,130.06,130.03,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769045616898,3.37352957,130.1,130.04,3.40521518]
["bitfinex-derivatives","SOLF0:USTF0",1769045617596,5.90030733,130.12,130.04,3.40521518]
["bitfinex-derivatives","SOLF0:USTF0",1769045618004,3.37352957,130.11,130.06,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769045618303,3.37352957,130.11,130.07,0.05609629]
["bitfinex-derivatives","SOLF0:USTF0",1769045623202,2.52677776,130.08,130.01,3.40521518]
["bitfinex-derivatives","SOLF0:USTF0",1769045623403,3.37352957,130.07,130.01,3.40521518]
["bitfinex-derivatives","SOLF0:USTF0",1769045623600,3.37352957,130.07,130.02,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769045625308,0.04902421,130.06,130.02,10.33271518]
["bitfinex-derivatives","SOLF0:USTF0",1769045625495,3.37352957,130.09,130.04,3.40521518]
["bitfinex-derivatives","SOLF0:USTF0",1769045626911,3.37352957,130.09,130.05,0.05119574]
["bitfinex-derivatives","SOLF0:USTF0",1769045634814,3.37352957,130.09,130.05,6.97729574]
["bitfinex-derivatives","SOLF0:USTF0",1769045635017,3.37352957,130.11,130.05,10.38251092]
["bitfinex-derivatives","SOLF0:USTF0",1769045636009,3.37352957,130.11,130.06,10.33071518]
["bitfinex-derivatives","SOLF0:USTF0",1769045640423,3.37352957,130.11,130.05,0.05119574]
["bitfinex-derivatives","SOLF0:USTF0",1769045640917,3.38713436,130.09,130.01,3.44496169]
["bitfinex-derivatives","SOLF0:USTF0",1769045641326,3.33534167,130.09,130.01,3.44496169]
["bitfinex-derivatives","SOLF0:USTF0",1769045641915,3.33534167,130.09,130.03,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769045644317,0.05206103,130.07,130.03,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769045644714,0.05206103,130.07,130.05,0.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1769045645220,107.6786,130.13,130.05,0.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1769045645221,3.26383065,130.11,130.05,3.46762718]
["bitfinex-derivatives","SOLF0:USTF0",1769045645724,3.26383065,130.11,130.05,3.4187828]
["bitfinex-derivatives","SOLF0:USTF0",1769045645926,3.26383065,130.11,130.05,10.3449828]
["bitfinex-derivatives","SOLF0:USTF0",1769045646519,3.26383065,130.11,130.07,0.05336162]
["bitfinex-derivatives","SOLF0:USTF0",1769045649930,0.05128178,130.1,130.07,0.05336162]
["bitfinex-derivatives","SOLF0:USTF0",1769045658436,0.05128178,130.1,130.07,3.47214442]
["bitfinex-derivatives","SOLF0:USTF0",1769045658632,3.26383065,130.13,130.07,3.47214442]
["bitfinex-derivatives","SOLF0:USTF0",1769045659130,3.26383065,130.15,130.09,3.4187828]
["bitfinex-derivatives","SOLF0:USTF0",1769045659333,9.64795595,130.18,130.1,3.4187828]
["bitfinex-derivatives","SOLF0:USTF0",1769045659334,3.26383065,130.17,130.1,3.4187828]
["bitfinex-derivatives","SOLF0:USTF0",1769045659734,3.26383065,130.17,130.11,3.4187828]
["bitfinex-derivatives","SOLF0:USTF0",1769045659933,3.26383065,130.17,130.12,0.05301909]
["bitfinex-derivatives","SOLF0:USTF0",1769045662445,3.3834346,130.19,130.12,10.42578601]
["bitfinex-derivatives","SOLF0:USTF0",1769045662939,3.3834346,130.19,130.12,10.37276692]
["bitfinex-derivatives","SOLF0:USTF0",1769045663144,3.3834346,130.19,130.14,0.05246176]
["bitfinex-derivatives","SOLF0:USTF0",1769045680455,3.12747468,130.22,130.15,3.4491511]
["bitfinex-derivatives","SOLF0:USTF0",1769045681251,3.12747468,130.22,130.17,0.04935443]
["bitfinex-derivatives","SOLF0:USTF0",1769045686156,5.65110277,130.22,130.17,0.04935443]
["bitfinex-derivatives","SOLF0:USTF0",1769045686360,3.12747468,130.19,130.12,3.4491511]
["bitfinex-derivatives","SOLF0:USTF0",1769045687659,3.12747468,130.19,130.14,0.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1769045692864,3.12747468,130.17,130.11,3.4491511]
["bitfinex-derivatives","SOLF0:USTF0",1769045694056,0.04949199,130.15,130.11,3.4491511]
["bitfinex-derivatives","SOLF0:USTF0",1769045694452,3.17696667,130.15,130.09,3.4491511]
["bitfinex-derivatives","SOLF0:USTF0",1769045694858,3.12747468,130.15,130.09,3.4491511]
["bitfinex-derivatives","SOLF0:USTF0",1769045696064,0.05056224,130.13,130.09,3.4491511]
["bitfinex-derivatives","SOLF0:USTF0",1769045696963,0.05056224,130.13,130.1,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1769045698752,0.05056224,130.13,130.1,3.50355717]
["bitfinex-derivatives","SOLF0:USTF0",1769045698956,3.12747468,130.15,130.1,3.50355717]
["bitfinex-derivatives","SOLF0:USTF0",1769045702661,5.80741346,130.14,130.1,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1769045703068,3.28378537,130.13,130.1,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1769045706769,3.28378537,130.13,130.06,3.22225693]
["bitfinex-derivatives","SOLF0:USTF0",1769045706970,3.33900253,130.13,130.06,3.22225693]
["bitfinex-derivatives","SOLF0:USTF0",1769045709378,3.33900253,130.13,130.07,3.22225693]
["bitfinex-derivatives","SOLF0:USTF0",1769045712879,5.80757407,130.12,130.04,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769045713083,3.28378537,130.11,130.05,3.22225693]
["bitfinex-derivatives","SOLF0:USTF0",1769045713778,0.05668449,130.09,130.05,3.22225693]
["bitfinex-derivatives","SOLF0:USTF0",1769045736691,2.5237887,130.12,130.05,3.22225693]
["bitfinex-derivatives","SOLF0:USTF0",1769045737193,2.5237887,130.12,130.06,0.04966451]
["bitfinex-derivatives","SOLF0:USTF0",1769045737896,6.9238,130.11,130.06,3.36950552]
["bitfinex-derivatives","SOLF0:USTF0",1769045739197,7.65602426,130.11,130.06,3.36950552]
["bitfinex-derivatives","SOLF0:USTF0",1769045740796,0.73222426,130.11,130.06,3.36950552]
["bitfinex-derivatives","SOLF0:USTF0",1769045744593,3.25601296,130.13,130.06,3.36950552]
["bitfinex-derivatives","SOLF0:USTF0",1769045744992,0.73222426,130.12,130.06,3.36950552]
["bitfinex-derivatives","SOLF0:USTF0",1769045747995,0.73222426,130.12,130.06,10.29560552]
["bitfinex-derivatives","SOLF0:USTF0",1769045749001,0.73222426,130.12,130.07,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769045749600,2.5237887,130.13,130.08,3.31984101]
["bitfinex-derivatives","SOLF0:USTF0",1769045749805,3.25601296,130.17,130.09,3.31984101]
["bitfinex-derivatives","SOLF0:USTF0",1769045750698,3.25601296,130.19,130.12,3.31984101]
["bitfinex-derivatives","SOLF0:USTF0",1769045751096,3.25601296,130.19,130.12,3.37498156]
["bitfinex-derivatives","SOLF0:USTF0",1769045751600,3.25601296,130.21,130.14,3.31984101]
["bitfinex-derivatives","SOLF0:USTF0",1769045752508,3.25601296,130.21,130.16,0.04922184]
["bitfinex-derivatives","SOLF0:USTF0",1769045752898,10.17451296,130.21,130.16,0.04922184]
["bitfinex-derivatives","SOLF0:USTF0",1769045754409,0.73222426,130.2,130.16,0.04922184]
["bitfinex-derivatives","SOLF0:USTF0",1769045756105,10.17361296,130.23,130.16,3.36906285]
["bitfinex-derivatives","SOLF0:USTF0",1769045758402,0.73222426,130.22,130.16,3.36906285]
["bitfinex-derivatives","SOLF0:USTF0",1769045759307,2.5237887,130.21,130.16,3.36906285]
["bitfinex-derivatives","SOLF0:USTF0",1769045762011,2.5237887,130.19,130.16,0.04922184]
["bitfinex-derivatives","SOLF0:USTF0",1769045764105,2.5237887,130.19,130.16,3.40477762]
["bitfinex-derivatives","SOLF0:USTF0",1769045764304,9.4423887,130.21,130.16,3.40477762]
["bitfinex-derivatives","SOLF0:USTF0",1769045764505,10.16607844,130.21,130.16,3.40477762]
["bitfinex-derivatives","SOLF0:USTF0",1769045766210,3.24747844,130.19,130.16,0.04922184]
["bitfinex-derivatives","SOLF0:USTF0",1769045766514,3.24747844,130.19,130.13,10.27795578]
["bitfinex-derivatives","SOLF0:USTF0",1769045768309,3.24747844,130.19,130.14,3.35555578]
["bitfinex-derivatives","SOLF0:USTF0",1769045770818,10.16607844,130.21,130.14,3.35555578]
["bitfinex-derivatives","SOLF0:USTF0",1769045772917,10.16268588,130.21,130.14,3.35555578]
["bitfinex-derivatives","SOLF0:USTF0",1769045774418,10.16268588,130.21,130.15,3.35555578]
["bitfinex-derivatives","SOLF0:USTF0",1769045776022,3.24408588,130.21,130.15,3.35555578]
["bitfinex-derivatives","SOLF0:USTF0",1769045778818,0.72368974,130.2,130.15,3.35555578]
["bitfinex-derivatives","SOLF0:USTF0",1769045785519,0.72368974,130.2,130.15,10.27715578]
["bitfinex-derivatives","SOLF0:USTF0",1769045785927,3.24408588,130.22,130.16,3.35555578]
["bitfinex-derivatives","SOLF0:USTF0",1769045786426,3.24408588,130.22,130.16,10.27655578]
["bitfinex-derivatives","SOLF0:USTF0",1769045790332,0.72368974,130.21,130.16,3.35555578]
["bitfinex-derivatives","SOLF0:USTF0",1769045792522,0.72661516,130.17,130.11,3.39185751]
["bitfinex-derivatives","SOLF0:USTF0",1769045792727,2.52039614,130.16,130.11,3.39185751]
["bitfinex-derivatives","SOLF0:USTF0",1769045793228,0.72661516,130.15,130.08,3.39185751]
["bitfinex-derivatives","SOLF0:USTF0",1769045793430,2.52039614,130.14,130.08,3.39185751]
["bitfinex-derivatives","SOLF0:USTF0",1769045795135,2.52039614,130.14,130.09,3.39185751]
["bitfinex-derivatives","SOLF0:USTF0",1769045804453,0.72661516,130.15,130.09,3.39185751]
["bitfinex-derivatives","SOLF0:USTF0",1769045808953,0.72661516,130.15,130.09,10.31655751]
["bitfinex-derivatives","SOLF0:USTF0",1769045809159,0.72661516,130.15,130.1,3.39185751]
["bitfinex-derivatives","SOLF0:USTF0",1769045822970,2.52039614,130.14,130.1,3.39185751]
["bitfinex-derivatives","SOLF0:USTF0",1769045823861,3.25239846,130.14,130.08,3.21753951]
["bitfinex-derivatives","SOLF0:USTF0",1769045824367,3.25239846,130.12,130.04,3.21753951]
["bitfinex-derivatives","SOLF0:USTF0",1769045825865,3.25239846,130.12,130.06,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1769045826072,3.25239846,130.12,130.07,3.21753951]
["bitfinex-derivatives","SOLF0:USTF0",1769045828674,2.52039614,130.12,130.07,3.21753951]
["bitfinex-derivatives","SOLF0:USTF0",1769045829668,3.25239846,130.12,130.07,3.21753951]
["bitfinex-derivatives","SOLF0:USTF0",1769045831267,7.65500232,130.13,130.07,3.21753951]
["bitfinex-derivatives","SOLF0:USTF0",1769045832068,0.73200232,130.11,130.05,3.21753951]
["bitfinex-derivatives","SOLF0:USTF0",1769045839564,3.25633996,130.1,130.05,3.21753951]
["bitfinex-derivatives","SOLF0:USTF0",1769045840878,10.18063996,130.1,130.05,3.21753951]
["bitfinex-derivatives","SOLF0:USTF0",1769045847982,10.18063996,130.1,130.06,0.05692562]
["bitfinex-derivatives","SOLF0:USTF0",1769045853579,10.17661009,130.12,130.06,3.40314147]
["bitfinex-derivatives","SOLF0:USTF0",1769045853783,7.65227245,130.12,130.06,3.40314147]
["bitfinex-derivatives","SOLF0:USTF0",1769045853984,7.65227245,130.12,130.06,3.34621585]
["bitfinex-derivatives","SOLF0:USTF0",1769045854382,7.65227245,130.12,130.08,0.05394534]
["bitfinex-derivatives","SOLF0:USTF0",1769045859980,0.72877245,130.16,130.08,3.40016119]
["bitfinex-derivatives","SOLF0:USTF0",1769045860491,0.72877245,130.15,130.08,3.34621585]
["bitfinex-derivatives","SOLF0:USTF0",1769045860685,0.72877245,130.15,130.11,0.05607395]
["bitfinex-derivatives","SOLF0:USTF0",1769045861980,7.65047245,130.15,130.11,0.05607395]
["bitfinex-derivatives","SOLF0:USTF0",1769045865601,0.72877245,130.14,130.11,0.05607395]
["bitfinex-derivatives","SOLF0:USTF0",1769045866302,0.78684904,130.14,130.09,3.34621585]
["bitfinex-derivatives","SOLF0:USTF0",1769045871401,0.72877245,130.13,130.07,3.34621585]
["bitfinex-derivatives","SOLF0:USTF0",1769045872201,0.05012227,130.11,130.07,3.34621585]
["bitfinex-derivatives","SOLF0:USTF0",1769045875713,0.77889472,130.11,130.04,3.34621585]
["bitfinex-derivatives","SOLF0:USTF0",1769045876200,0.72877245,130.11,130.04,3.34621585]
["bitfinex-derivatives","SOLF0:USTF0",1769045876912,7.65257245,130.11,130.04,3.34621585]
["bitfinex-derivatives","SOLF0:USTF0",1769045878215,7.65257245,130.11,130.06,0.05442961]
["bitfinex-derivatives","SOLF0:USTF0",1769045878518,0.05564774,130.09,130.06,0.05442961]
["bitfinex-derivatives","SOLF0:USTF0",1769045885429,0.05564774,130.09,130.06,3.27377138]
["bitfinex-derivatives","SOLF0:USTF0",1769045887026,0.05564774,130.09,130.06,0.05442961]
["bitfinex-derivatives","SOLF0:USTF0",1769045890330,0.05564774,130.09,130.04,3.21934177]
["bitfinex-derivatives","SOLF0:USTF0",1769045891932,6.98054774,130.09,130.04,3.21934177]
["bitfinex-derivatives","SOLF0:USTF0",1769045895026,2.52526339,130.07,130.02,3.21934177]
["bitfinex-derivatives","SOLF0:USTF0",1769045895730,0.04964487,130.06,130.02,3.21934177]
["bitfinex-derivatives","SOLF0:USTF0",1769045909042,2.52526339,130.09,130.02,3.21934177]
["bitfinex-derivatives","SOLF0:USTF0",1769045909250,2.52526339,130.11,130.02,3.21934177]
["bitfinex-derivatives","SOLF0:USTF0",1769045911050,2.52526339,130.11,130.05,3.21934177]
["bitfinex-derivatives","SOLF0:USTF0",1769045912052,3.35176723,130.11,130.07,0.05008137]
["bitfinex-derivatives","SOLF0:USTF0",1769045917156,6.9237,130.12,130.07,3.47068337]
["bitfinex-derivatives","SOLF0:USTF0",1769045917454,3.35176723,130.13,130.07,3.47068337]
["bitfinex-derivatives","SOLF0:USTF0",1769045917647,0.82650384,130.13,130.07,3.47068337]
["bitfinex-derivatives","SOLF0:USTF0",1769045919948,6.9226,130.14,130.07,3.47068337]
["bitfinex-derivatives","SOLF0:USTF0",1769045920145,6.9226,130.14,130.08,3.420602]
["bitfinex-derivatives","SOLF0:USTF0",1769045920545,7.74910384,130.14,130.08,3.420602]
["bitfinex-derivatives","SOLF0:USTF0",1769045920946,7.74910384,130.14,130.1,0.05756249]
["bitfinex-derivatives","SOLF0:USTF0",1769045926661,0.82650384,130.13,130.1,0.05756249]
["bitfinex-derivatives","SOLF0:USTF0",1769045929060,0.82650384,130.12,130.08,3.420602]
["bitfinex-derivatives","SOLF0:USTF0",1769045934467,9.50004921,130.13,130.08,3.420602]
["bitfinex-derivatives","SOLF0:USTF0",1769045934670,10.32655305,130.13,130.08,3.420602]
["bitfinex-derivatives","SOLF0:USTF0",1769045941578,3.35111504,130.11,130.05,3.25467689]
["bitfinex-derivatives","SOLF0:USTF0",1769045942875,0.05207084,130.09,130.05,3.25467689]
["bitfinex-derivatives","SOLF0:USTF0",1769045952886,2.52526339,130.13,130.07,3.25467689]
["bitfinex-derivatives","SOLF0:USTF0",1769045953885,3.40318588,130.15,130.07,3.25467689]
["bitfinex-derivatives","SOLF0:USTF0",1769045954086,3.40318588,130.15,130.09,3.30338864]
["bitfinex-derivatives","SOLF0:USTF0",1769045956782,107.6519,130.18,130.09,3.30338864]
["bitfinex-derivatives","SOLF0:USTF0",1769045956783,2.52526339,130.13,130.09,0.04871175]
["bitfinex-derivatives","SOLF0:USTF0",1769045956986,2.52368341,130.13,130.09,0.04871175]
["bitfinex-derivatives","SOLF0:USTF0",1769045957186,2.52368341,130.13,130.07,3.25467689]
["bitfinex-derivatives","SOLF0:USTF0",1769045957876,2.52368341,130.13,130.09,0.0526738]
["bitfinex-derivatives","SOLF0:USTF0",1769045958074,3.4016059,130.13,130.09,0.0526738]
["bitfinex-derivatives","SOLF0:USTF0",1769045969894,2.52368341,130.13,130.09,3.30735069]
["bitfinex-derivatives","SOLF0:USTF0",1769045971195,3.4016059,130.13,130.09,3.30735069]
["bitfinex-derivatives","SOLF0:USTF0",1769045971789,3.4016059,130.13,130.09,0.0526738]
["bitfinex-derivatives","SOLF0:USTF0",1769045980209,0.04876914,130.12,130.09,0.0526738]
["bitfinex-derivatives","SOLF0:USTF0",1769045984314,0.04876914,130.12,130.09,3.49956446]
["bitfinex-derivatives","SOLF0:USTF0",1769046001831,2.52368341,130.15,130.09,3.49956446]
["bitfinex-derivatives","SOLF0:USTF0",1769046002230,10.32240669,130.15,130.09,3.49956446]
["bitfinex-derivatives","SOLF0:USTF0",1769046002433,0.87702328,130.14,130.09,3.49956446]
["bitfinex-derivatives","SOLF0:USTF0",1769046003130,0.87702328,130.14,130.09,0.0526738]
["bitfinex-derivatives","SOLF0:USTF0",1769046003925,0.87702328,130.13,130.09,0.0526738]
["bitfinex-derivatives","SOLF0:USTF0",1769046007833,3.40070669,130.15,130.09,3.3544898]
["bitfinex-derivatives","SOLF0:USTF0",1769046008237,0.87702328,130.14,130.09,3.3544898]
["bitfinex-derivatives","SOLF0:USTF0",1769046009128,2.52368341,130.15,130.09,3.3544898]
["bitfinex-derivatives","SOLF0:USTF0",1769046009337,3.40070669,130.15,130.09,3.3544898]
["bitfinex-derivatives","SOLF0:USTF0",1769046014829,10.32240669,130.15,130.09,3.3544898]
["bitfinex-derivatives","SOLF0:USTF0",1769046017036,3.40070669,130.13,130.09,0.0526738]
["bitfinex-derivatives","SOLF0:USTF0",1769046017232,0.87702328,130.12,130.06,10.227916]
["bitfinex-derivatives","SOLF0:USTF0",1769046017733,0.87702328,130.12,130.07,3.301816]
["bitfinex-derivatives","SOLF0:USTF0",1769046018943,3.40090914,130.12,130.07,3.301816]
["bitfinex-derivatives","SOLF0:USTF0",1769046020746,0.87702328,130.12,130.07,3.301816]
["bitfinex-derivatives","SOLF0:USTF0",1769046021240,2.52388586,130.13,130.07,3.301816]
["bitfinex-derivatives","SOLF0:USTF0",1769046021634,2.52388586,130.13,130.09,0.04947885]
["bitfinex-derivatives","SOLF0:USTF0",1769046022743,3.40090914,130.13,130.09,0.04947885]
["bitfinex-derivatives","SOLF0:USTF0",1769046025046,0.87702328,130.13,130.09,0.04947885]
["bitfinex-derivatives","SOLF0:USTF0",1769046025248,3.40090914,130.13,130.09,0.04947885]
["bitfinex-derivatives","SOLF0:USTF0",1769046025545,0.87702328,130.13,130.09,0.04947885]
["bitfinex-derivatives","SOLF0:USTF0",1769046026052,3.40090914,130.13,130.09,0.04947885]
["bitfinex-derivatives","SOLF0:USTF0",1769046030049,10.32370914,130.13,130.09,0.04947885]
["bitfinex-derivatives","SOLF0:USTF0",1769046031049,7.80042328,130.12,130.06,3.301816]
["bitfinex-derivatives","SOLF0:USTF0",1769046031250,7.85604233,130.12,130.06,3.301816]
["bitfinex-derivatives","SOLF0:USTF0",1769046036153,2.52388586,130.11,130.06,3.301816]
["bitfinex-derivatives","SOLF0:USTF0",1769046041045,0.87773854,130.1,130.03,3.42207804]
["bitfinex-derivatives","SOLF0:USTF0",1769046041848,0.05181463,130.08,130.03,3.42207804]
["bitfinex-derivatives","SOLF0:USTF0",1769046043461,0.92955317,130.08,130.03,3.42207804]
["bitfinex-derivatives","SOLF0:USTF0",1769046045858,0.05181463,130.08,130.03,3.42207804]
["bitfinex-derivatives","SOLF0:USTF0",1769046053372,6.97721463,130.08,130.03,3.42207804]
["bitfinex-derivatives","SOLF0:USTF0",1769046059177,6.926,130.07,130.03,3.42207804]
["bitfinex-derivatives","SOLF0:USTF0",1769046059576,3.4016244,130.07,130.01,3.42207804]
["bitfinex-derivatives","SOLF0:USTF0",1769046060269,0.05449224,130.05,130.01,3.42207804]
["bitfinex-derivatives","SOLF0:USTF0",1769046066084,6.9256,130.08,130.03,3.42739477]
["bitfinex-derivatives","SOLF0:USTF0",1769046067485,6.9256,130.08,130.04,0.05205338]
["bitfinex-derivatives","SOLF0:USTF0",1769046071700,7.86070203,130.08,130.04,0.05205338]
["bitfinex-derivatives","SOLF0:USTF0",1769046076087,6.926,130.07,130.04,0.05205338]
["bitfinex-derivatives","SOLF0:USTF0",1769046076288,6.926,130.07,130.01,3.42739477]
["bitfinex-derivatives","SOLF0:USTF0",1769046076289,0.93510203,130.06,130.01,3.42739477]
["bitfinex-derivatives","SOLF0:USTF0",1769046076487,0.93510203,130.06,129.99,3.42739477]
["bitfinex-derivatives","SOLF0:USTF0",1769046076681,0.93510203,130.04,129.99,3.42739477]
["bitfinex-derivatives","SOLF0:USTF0",1769046077792,0.04962988,130.03,129.99,3.42739477]
["bitfinex-derivatives","SOLF0:USTF0",1769046083393,0.93510203,130.02,129.97,3.42739477]
["bitfinex-derivatives","SOLF0:USTF0",1769046084098,0.0546284,130.01,129.97,3.42739477]
["bitfinex-derivatives","SOLF0:USTF0",1769046085396,3.4619296,129.99,129.93,3.42739477]
["bitfinex-derivatives","SOLF0:USTF0",1769046086300,0.05723187,129.97,129.93,3.42739477]
["bitfinex-derivatives","SOLF0:USTF0",1769046086600,6.9297,130.0,129.93,3.42739477]
["bitfinex-derivatives","SOLF0:USTF0",1769046086900,6.9297,130.0,129.95,3.47888044]
["bitfinex-derivatives","SOLF0:USTF0",1769046087200,7.9220339,130.0,129.95,3.47888044]
["bitfinex-derivatives","SOLF0:USTF0",1769046091303,0.9923339,130.0,129.95,3.47888044]
["bitfinex-derivatives","SOLF0:USTF0",1769046094602,2.52682757,129.99,129.95,3.47888044]
["bitfinex-derivatives","SOLF0:USTF0",1769046100199,0.9877356,129.98,129.95,0.05148567]
["bitfinex-derivatives","SOLF0:USTF0",1769046100404,2.52682757,129.97,129.93,3.12202238]
["bitfinex-derivatives","SOLF0:USTF0",1769046101703,0.05911904,129.96,129.93,3.12202238]
["bitfinex-derivatives","SOLF0:USTF0",1769046104004,0.05911904,129.96,129.93,3.17264619]
["bitfinex-derivatives","SOLF0:USTF0",1769046112412,6.9308,129.98,129.93,3.17264619]
["bitfinex-derivatives","SOLF0:USTF0",1769046112911,3.51456317,130.0,129.93,3.17264619]
["bitfinex-derivatives","SOLF0:USTF0",1769046114009,10.44456317,130.0,129.93,3.17264619]
["bitfinex-derivatives","SOLF0:USTF0",1769046117208,7.9177356,130.0,129.93,3.17264619]
["bitfinex-derivatives","SOLF0:USTF0",1769046117511,0.0501462,129.98,129.93,3.17264619]
["bitfinex-derivatives","SOLF0:USTF0",1769046117902,2.52682757,130.01,129.94,3.12202238]
["bitfinex-derivatives","SOLF0:USTF0",1769046118712,6.929,130.02,129.95,3.12202238]
["bitfinex-derivatives","SOLF0:USTF0",1769046119213,6.929,130.02,129.98,3.12202238]
["bitfinex-derivatives","SOLF0:USTF0",1769046119906,2.52682757,130.03,129.98,3.12202238]
["bitfinex-derivatives","SOLF0:USTF0",1769046122613,7.97465464,130.04,129.98,3.12202238]
["bitfinex-derivatives","SOLF0:USTF0",1769046122614,1.04685464,130.04,129.98,3.12202238]
["bitfinex-derivatives","SOLF0:USTF0",1769046123421,1.04685464,130.04,130.0,0.05851238]
["bitfinex-derivatives","SOLF0:USTF0",1769046142457,2.52652553,130.03,130.0,0.05851238]
["bitfinex-derivatives","SOLF0:USTF0",1769046142654,1.04697538,130.02,129.97,10.34718164]
["bitfinex-derivatives","SOLF0:USTF0",1769046143455,1.04697538,130.02,129.98,3.41608164]
["bitfinex-derivatives","SOLF0:USTF0",1769046143657,2.52652553,130.03,129.98,3.41608164]
["bitfinex-derivatives","SOLF0:USTF0",1769046148854,2.52652553,130.05,129.99,3.41608164]
["bitfinex-derivatives","SOLF0:USTF0",1769046149055,3.57350091,130.05,129.99,3.41608164]
["bitfinex-derivatives","SOLF0:USTF0",1769046154968,3.57350091,130.05,129.99,10.34608164]
["bitfinex-derivatives","SOLF0:USTF0",1769046156673,3.57350091,130.05,130.0,3.39837956]
["bitfinex-derivatives","SOLF0:USTF0",1769046162270,3.57350091,130.05,130.0,10.32797956]
["bitfinex-derivatives","SOLF0:USTF0",1769046162474,2.52652553,130.05,130.01,3.39837956]
["bitfinex-derivatives","SOLF0:USTF0",1769046163671,2.52652553,130.05,130.02,3.39837956]
["bitfinex-derivatives","SOLF0:USTF0",1769046163872,3.57927083,130.07,130.02,3.39837956]
["bitfinex-derivatives","SOLF0:USTF0",1769046165375,3.57927083,130.07,130.02,10.32677956]
["bitfinex-derivatives","SOLF0:USTF0",1769046172684,3.57927083,130.07,130.03,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769046173080,2.52652553,130.07,130.03,10.32637956]
["bitfinex-derivatives","SOLF0:USTF0",1769046181489,2.52652553,130.11,130.06,3.26065331]
["bitfinex-derivatives","SOLF0:USTF0",1769046182890,2.52652553,130.11,130.07,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769046186788,1.05168428,130.12,130.07,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769046189089,1.05168428,130.14,130.08,3.26065331]
["bitfinex-derivatives","SOLF0:USTF0",1769046189288,3.57820981,130.14,130.08,3.26065331]
["bitfinex-derivatives","SOLF0:USTF0",1769046189691,3.57820981,130.14,130.09,3.26065331]
["bitfinex-derivatives","SOLF0:USTF0",1769046190098,10.49970981,130.16,130.09,3.26065331]
["bitfinex-derivatives","SOLF0:USTF0",1769046190893,10.49970981,130.16,130.09,10.18535331]
["bitfinex-derivatives","SOLF0:USTF0",1769046191197,1.05168428,130.15,130.09,10.18535331]
["bitfinex-derivatives","SOLF0:USTF0",1769046193395,1.05168428,130.15,130.09,3.26065331]
["bitfinex-derivatives","SOLF0:USTF0",1769046196790,2.52652553,130.14,130.09,3.26065331]
["bitfinex-derivatives","SOLF0:USTF0",1769046198300,2.52652553,130.14,130.1,0.05485711]
["bitfinex-derivatives","SOLF0:USTF0",1769046200801,1.05168428,130.15,130.1,3.31551042]
["bitfinex-derivatives","SOLF0:USTF0",1769046201001,3.57439755,130.15,130.1,3.31551042]
["bitfinex-derivatives","SOLF0:USTF0",1769046203999,1.05168428,130.15,130.1,3.31551042]
["bitfinex-derivatives","SOLF0:USTF0",1769046212810,3.57439755,130.15,130.1,3.31551042]
["bitfinex-derivatives","SOLF0:USTF0",1769046213012,10.49609755,130.15,130.1,3.31551042]
["bitfinex-derivatives","SOLF0:USTF0",1769046213400,1.04706879,130.14,130.08,3.4257645]
["bitfinex-derivatives","SOLF0:USTF0",1769046213601,3.56978206,130.13,130.08,3.4257645]
["bitfinex-derivatives","SOLF0:USTF0",1769046222911,10.49248206,130.13,130.08,3.4257645]
["bitfinex-derivatives","SOLF0:USTF0",1769046225128,0.05351061,130.12,130.08,3.4257645]
["bitfinex-derivatives","SOLF0:USTF0",1769046243440,6.97681061,130.12,130.08,3.4257645]
["bitfinex-derivatives","SOLF0:USTF0",1769046243644,9.49952388,130.12,130.05,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769046245745,9.49952388,130.12,130.06,3.14511726]
["bitfinex-derivatives","SOLF0:USTF0",1769046258545,0.05351061,130.12,130.07,3.14511726]
["bitfinex-derivatives","SOLF0:USTF0",1769046261055,0.05351061,130.12,130.08,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1769046261255,0.05351061,130.12,130.08,3.19921055]
["bitfinex-derivatives","SOLF0:USTF0",1769046265752,3.42242868,130.12,130.08,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1769046266659,0.05351061,130.12,130.08,3.19921055]
["bitfinex-derivatives","SOLF0:USTF0",1769046271959,2.57653452,130.12,130.08,3.19921055]
["bitfinex-derivatives","SOLF0:USTF0",1769046274663,2.52302391,130.1,130.06,3.16732284]
["bitfinex-derivatives","SOLF0:USTF0",1769046275961,0.05424691,130.09,130.06,3.16732284]
["bitfinex-derivatives","SOLF0:USTF0",1769046295092,2.52302391,130.1,130.06,3.16732284]
["bitfinex-derivatives","SOLF0:USTF0",1769046295292,2.52302391,130.12,130.06,3.16732284]
["bitfinex-derivatives","SOLF0:USTF0",1769046296378,0.05817178,130.1,130.06,3.16732284]
["bitfinex-derivatives","SOLF0:USTF0",1769046297692,0.05817178,130.1,130.07,3.21685607]
["bitfinex-derivatives","SOLF0:USTF0",1769046299593,2.52302391,130.12,130.07,3.21685607]
["bitfinex-derivatives","SOLF0:USTF0",1769046301695,9.44632391,130.12,130.07,3.21685607]
["bitfinex-derivatives","SOLF0:USTF0",1769046301897,5.71358461,130.1,130.07,0.04953323]
["bitfinex-derivatives","SOLF0:USTF0",1769046302098,5.71358461,130.1,130.05,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046302389,5.76776085,130.1,130.05,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046303993,5.76776085,130.1,130.03,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046303994,5.71358461,130.08,130.03,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046304189,3.1905607,130.07,130.0,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046304392,5.71358461,130.06,130.0,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046305397,107.7066,130.11,130.0,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046305590,2.52302391,130.08,130.0,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046306298,5.71358461,130.06,130.01,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046306502,5.71358461,130.06,129.97,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046307400,3.1905607,130.05,129.99,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046307702,2.52302391,130.04,129.99,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046307897,5.71358461,130.04,129.99,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046310794,5.71358461,130.04,129.94,107.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769046310795,5.71358461,130.02,129.97,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046313202,2.52302391,130.02,129.97,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046316509,0.04862739,130.01,129.97,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046328314,0.04862739,130.01,129.97,10.23799134]
["bitfinex-derivatives","SOLF0:USTF0",1769046328518,0.04862739,130.01,129.98,3.30699134]
["bitfinex-derivatives","SOLF0:USTF0",1769046337425,0.04862739,130.01,129.96,3.33577123]
["bitfinex-derivatives","SOLF0:USTF0",1769046337727,5.98576847,130.01,129.96,3.33577123]
["bitfinex-derivatives","SOLF0:USTF0",1769046337940,5.93714108,130.01,129.96,3.33577123]
["bitfinex-derivatives","SOLF0:USTF0",1769046338126,0.04956396,130.0,129.96,3.33577123]
["bitfinex-derivatives","SOLF0:USTF0",1769046339931,3.45891507,130.0,129.95,3.33577123]
["bitfinex-derivatives","SOLF0:USTF0",1769046344731,0.04956396,130.0,129.95,3.33577123]
["bitfinex-derivatives","SOLF0:USTF0",1769046345832,6.9284,130.03,129.96,3.33577123]
["bitfinex-derivatives","SOLF0:USTF0",1769046346039,6.9284,130.03,129.96,3.38968969]
["bitfinex-derivatives","SOLF0:USTF0",1769046346229,10.33775111,130.03,129.96,3.38968969]
["bitfinex-derivatives","SOLF0:USTF0",1769046348548,12.86604108,130.02,129.96,3.38968969]
["bitfinex-derivatives","SOLF0:USTF0",1769046349044,12.86604108,130.02,129.96,3.33577123]
["bitfinex-derivatives","SOLF0:USTF0",1769046349444,12.86604108,130.02,129.98,0.05151957]
["bitfinex-derivatives","SOLF0:USTF0",1769046351941,5.73281379,130.01,129.98,0.05151957]
["bitfinex-derivatives","SOLF0:USTF0",1769046352247,0.05724748,130.01,129.96,3.33577123]
["bitfinex-derivatives","SOLF0:USTF0",1769046358842,0.05724748,130.01,129.98,3.33577123]
["bitfinex-derivatives","SOLF0:USTF0",1769046365662,0.05724748,130.01,129.97,0.04978072]
["bitfinex-derivatives","SOLF0:USTF0",1769046369957,0.05724748,130.01,129.97,3.2688585]
["bitfinex-derivatives","SOLF0:USTF0",1769046403495,11.40047702,130.0,129.94,3.37079433]
["bitfinex-derivatives","SOLF0:USTF0",1769046403690,5.68312247,130.0,129.94,3.37079433]
["bitfinex-derivatives","SOLF0:USTF0",1769046404290,12.61282247,130.0,129.94,3.37079433]
["bitfinex-derivatives","SOLF0:USTF0",1769046404797,0.05144888,129.98,129.94,3.37079433]
["bitfinex-derivatives","SOLF0:USTF0",1769046419110,0.05144888,129.98,129.94,10.30359433]
["bitfinex-derivatives","SOLF0:USTF0",1769046419310,0.05144888,129.98,129.95,3.37079433]
["bitfinex-derivatives","SOLF0:USTF0",1769046423307,0.05144888,129.98,129.95,3.42297213]
["bitfinex-derivatives","SOLF0:USTF0",1769046424108,3.15555422,130.01,129.96,3.3377637]
["bitfinex-derivatives","SOLF0:USTF0",1769046425304,0.04846634,130.0,129.96,3.3377637]
["bitfinex-derivatives","SOLF0:USTF0",1769046430315,12.89068869,130.03,129.97,3.3377637]
["bitfinex-derivatives","SOLF0:USTF0",1769046431511,12.89068869,130.03,129.99,0.05393315]
["bitfinex-derivatives","SOLF0:USTF0",1769046432104,2.52756825,130.03,129.99,3.39169685]
["bitfinex-derivatives","SOLF0:USTF0",1769046432905,12.88958869,130.05,129.99,3.39169685]
["bitfinex-derivatives","SOLF0:USTF0",1769046434315,2.52756825,130.04,129.99,3.39169685]
["bitfinex-derivatives","SOLF0:USTF0",1769046439616,2.52756825,130.06,129.99,3.39169685]
["bitfinex-derivatives","SOLF0:USTF0",1769046440118,2.52756825,130.06,129.99,3.3377637]
["bitfinex-derivatives","SOLF0:USTF0",1769046440318,2.52756825,130.06,130.01,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1769046440520,2.52756825,130.06,130.01,3.38836001]
["bitfinex-derivatives","SOLF0:USTF0",1769046440720,2.52756825,130.08,130.01,3.38836001]
["bitfinex-derivatives","SOLF0:USTF0",1769046440921,3.43462044,130.09,130.01,3.38836001]
["bitfinex-derivatives","SOLF0:USTF0",1769046441120,5.96218869,130.1,130.01,3.3377637]
["bitfinex-derivatives","SOLF0:USTF0",1769046441515,5.96218869,130.1,130.04,3.39624118]
["bitfinex-derivatives","SOLF0:USTF0",1769046442025,12.88658869,130.1,130.04,3.39624118]
["bitfinex-derivatives","SOLF0:USTF0",1769046443520,5.96218869,130.1,130.04,3.39624118]
["bitfinex-derivatives","SOLF0:USTF0",1769046444926,3.43462044,130.1,130.04,3.39624118]
["bitfinex-derivatives","SOLF0:USTF0",1769046447829,2.52452157,130.13,130.05,3.3377637]
["bitfinex-derivatives","SOLF0:USTF0",1769046448619,2.52452157,130.13,130.08,0.05409588]
["bitfinex-derivatives","SOLF0:USTF0",1769046448822,2.52452157,130.13,130.08,3.39185958]
["bitfinex-derivatives","SOLF0:USTF0",1769046449129,3.43462044,130.14,130.08,3.39185958]
["bitfinex-derivatives","SOLF0:USTF0",1769046450426,3.43462044,130.13,130.08,3.39185958]
["bitfinex-derivatives","SOLF0:USTF0",1769046452124,5.76942371,130.11,130.06,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046457636,12.69332371,130.11,130.06,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046462039,6.9244,130.1,130.06,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046463141,0.05573446,130.09,130.06,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046464137,0.05573446,130.09,130.03,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046464441,3.24490214,130.08,130.03,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046464740,6.926,130.07,130.03,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046464939,6.97676774,130.07,130.03,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046465243,5.82019145,130.07,130.01,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046465635,5.76942371,130.07,130.01,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046465840,6.9271,130.05,130.01,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046466135,6.98344534,130.05,130.01,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046474840,6.9275,130.04,130.01,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046475141,5.76942371,130.03,129.98,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046475342,2.52452157,130.01,129.93,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046477048,9.45382157,130.01,129.94,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046477243,0.05031954,129.98,129.94,3.24479848]
["bitfinex-derivatives","SOLF0:USTF0",1769046481651,6.9283,130.03,129.95,3.42232572]
["bitfinex-derivatives","SOLF0:USTF0",1769046482153,6.9283,130.03,129.95,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046482946,6.9283,130.03,129.98,3.42306918]
["bitfinex-derivatives","SOLF0:USTF0",1769046489755,9.45192157,130.05,129.98,3.42306918]
["bitfinex-derivatives","SOLF0:USTF0",1769046489954,12.78377658,130.05,129.98,3.42306918]
["bitfinex-derivatives","SOLF0:USTF0",1769046490155,12.78377658,130.05,129.98,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046490354,0.05019083,130.03,129.98,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046490657,0.05019083,130.03,130.0,0.05460086]
["bitfinex-derivatives","SOLF0:USTF0",1769046491556,12.83466741,130.03,130.0,0.05460086]
["bitfinex-derivatives","SOLF0:USTF0",1769046491760,3.33185501,130.02,129.97,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046492760,2.52452157,130.01,129.97,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046493059,9.51184329,130.01,129.97,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046500162,2.52452157,130.04,129.97,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046500469,2.52452157,130.04,129.99,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046501862,9.45222157,130.04,129.99,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046502467,2.52452157,130.04,129.99,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046503166,9.45212157,130.04,129.99,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046503370,6.9276,130.04,129.99,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046504675,6.9281,130.03,129.99,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046509571,5.85877178,130.04,129.99,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046510676,12.78627178,130.04,129.99,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046510871,2.52691677,130.04,129.99,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046514478,12.78567178,130.06,129.99,3.37331967]
["bitfinex-derivatives","SOLF0:USTF0",1769046515179,12.78567178,130.06,130.01,0.0543851]
["bitfinex-derivatives","SOLF0:USTF0",1769046521490,3.46413715,130.05,130.01,0.0543851]
["bitfinex-derivatives","SOLF0:USTF0",1769046524390,2.52691677,130.04,130.01,0.0543851]
["bitfinex-derivatives","SOLF0:USTF0",1769046529293,3.46413715,130.05,130.01,0.0543851]
["bitfinex-derivatives","SOLF0:USTF0",1769046533895,3.46413715,130.03,129.97,3.25639592]
["bitfinex-derivatives","SOLF0:USTF0",1769046535181,0.04950011,130.01,129.97,3.25639592]
["bitfinex-derivatives","SOLF0:USTF0",1769046543898,3.46413715,130.03,129.98,3.15067279]
["bitfinex-derivatives","SOLF0:USTF0",1769046544098,3.46413715,130.03,129.98,3.20187502]
["bitfinex-derivatives","SOLF0:USTF0",1769046549208,2.52691677,130.04,129.99,3.15067279]
["bitfinex-derivatives","SOLF0:USTF0",1769046551403,3.42691508,130.05,130.0,3.15067279]
["bitfinex-derivatives","SOLF0:USTF0",1769046552103,3.42691508,130.05,130.01,0.04985772]
["bitfinex-derivatives","SOLF0:USTF0",1769046561817,3.42691508,130.07,130.01,3.20053051]
["bitfinex-derivatives","SOLF0:USTF0",1769046562905,3.42691508,130.07,130.01,10.12953051]
["bitfinex-derivatives","SOLF0:USTF0",1769046565207,3.42691508,130.1,130.03,3.15067279]
["bitfinex-derivatives","SOLF0:USTF0",1769046566010,3.42691508,130.1,130.05,0.05314885]
["bitfinex-derivatives","SOLF0:USTF0",1769046568620,3.42691508,130.1,130.05,3.20382164]
["bitfinex-derivatives","SOLF0:USTF0",1769046569810,3.42691508,130.1,130.05,0.05314885]
["bitfinex-derivatives","SOLF0:USTF0",1769046570011,3.42691508,130.09,130.05,0.05314885]
["bitfinex-derivatives","SOLF0:USTF0",1769046571017,3.42691508,130.13,130.05,3.20382164]
["bitfinex-derivatives","SOLF0:USTF0",1769046571615,3.42691508,130.13,130.06,3.42513991]
["bitfinex-derivatives","SOLF0:USTF0",1769046572022,3.42691508,130.13,130.08,0.05447581]
["bitfinex-derivatives","SOLF0:USTF0",1769046572505,3.29281853,130.14,130.08,3.47961572]
["bitfinex-derivatives","SOLF0:USTF0",1769046574321,3.29281853,130.12,130.08,0.05447581]
["bitfinex-derivatives","SOLF0:USTF0",1769046574714,3.29281853,130.12,130.06,3.42513991]
["bitfinex-derivatives","SOLF0:USTF0",1769046575214,3.29281853,130.12,130.09,0.05764828]
["bitfinex-derivatives","SOLF0:USTF0",1769046589131,3.29281853,130.14,130.09,3.48278819]
["bitfinex-derivatives","SOLF0:USTF0",1769046589632,3.29281853,130.14,130.09,0.05764828]
["bitfinex-derivatives","SOLF0:USTF0",1769046590539,3.34985529,130.13,130.09,0.05764828]
["bitfinex-derivatives","SOLF0:USTF0",1769046592942,0.05703676,130.13,130.09,3.48278819]
["bitfinex-derivatives","SOLF0:USTF0",1769046594044,3.34985529,130.13,130.09,0.05764828]
["bitfinex-derivatives","SOLF0:USTF0",1769046594839,0.05703676,130.13,130.09,10.40748819]
["bitfinex-derivatives","SOLF0:USTF0",1769046595142,5.81662009,130.17,130.1,3.42513991]
["bitfinex-derivatives","SOLF0:USTF0",1769046595741,3.29281853,130.16,130.11,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769046596435,3.29281853,130.16,130.12,0.05835626]
["bitfinex-derivatives","SOLF0:USTF0",1769046597933,3.29281853,130.18,130.12,3.48349617]
["bitfinex-derivatives","SOLF0:USTF0",1769046598132,9.44370156,130.19,130.12,3.48349617]
["bitfinex-derivatives","SOLF0:USTF0",1769046598133,2.52380156,130.19,130.12,3.48349617]
["bitfinex-derivatives","SOLF0:USTF0",1769046598333,3.29281853,130.2,130.14,3.42513991]
["bitfinex-derivatives","SOLF0:USTF0",1769046599140,3.29281853,130.22,130.16,0.0573155]
["bitfinex-derivatives","SOLF0:USTF0",1769046599347,107.5939,130.25,130.17,3.42513991]
["bitfinex-derivatives","SOLF0:USTF0",1769046599348,3.29281853,130.24,130.17,3.42513991]
["bitfinex-derivatives","SOLF0:USTF0",1769046599933,3.29281853,130.24,130.19,0.05757696]
["bitfinex-derivatives","SOLF0:USTF0",1769046600140,0.0558122,130.22,130.19,0.05757696]
["bitfinex-derivatives","SOLF0:USTF0",1769046601142,3.51232506,130.22,130.15,3.14296287]
["bitfinex-derivatives","SOLF0:USTF0",1769046602041,3.42135394,130.2,130.13,3.27439208]
["bitfinex-derivatives","SOLF0:USTF0",1769046603253,3.42135394,130.2,130.15,0.05419005]
["bitfinex-derivatives","SOLF0:USTF0",1769046611161,0.05108889,130.19,130.15,0.05419005]
["bitfinex-derivatives","SOLF0:USTF0",1769046614760,3.47244283,130.19,130.15,0.05419005]
["bitfinex-derivatives","SOLF0:USTF0",1769046614969,3.42135394,130.18,130.12,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1769046615267,3.42135394,130.16,130.1,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769046615467,3.42135394,130.16,130.09,3.27439208]
["bitfinex-derivatives","SOLF0:USTF0",1769046616360,0.0562856,130.14,130.09,3.27439208]
["bitfinex-derivatives","SOLF0:USTF0",1769046616760,3.47763954,130.14,130.07,3.27439208]
["bitfinex-derivatives","SOLF0:USTF0",1769046617161,3.42135394,130.14,130.07,3.27439208]
["bitfinex-derivatives","SOLF0:USTF0",1769046617665,0.05170499,130.12,130.07,3.27439208]
["bitfinex-derivatives","SOLF0:USTF0",1769046618167,3.42135394,130.16,130.08,3.27439208]
["bitfinex-derivatives","SOLF0:USTF0",1769046618468,3.42135394,130.16,130.08,3.32784971]
["bitfinex-derivatives","SOLF0:USTF0",1769046618661,3.42135394,130.16,130.08,3.27439208]
["bitfinex-derivatives","SOLF0:USTF0",1769046618967,3.42135394,130.16,130.09,10.19899208]
["bitfinex-derivatives","SOLF0:USTF0",1769046619566,3.42135394,130.16,130.11,0.05139683]
["bitfinex-derivatives","SOLF0:USTF0",1769046625371,0.04905664,130.15,130.11,0.05139683]
["bitfinex-derivatives","SOLF0:USTF0",1769046626871,3.47041058,130.15,130.11,0.05139683]
["bitfinex-derivatives","SOLF0:USTF0",1769046627167,3.42135394,130.14,130.07,10.19989208]
["bitfinex-derivatives","SOLF0:USTF0",1769046628671,0.05339606,130.12,130.07,10.19989208]
["bitfinex-derivatives","SOLF0:USTF0",1769046630778,0.05339606,130.12,130.08,0.04947885]
["bitfinex-derivatives","SOLF0:USTF0",1769046637475,3.44881286,130.1,130.03,3.27098379]
["bitfinex-derivatives","SOLF0:USTF0",1769046638266,3.44881286,130.1,130.05,3.27098379]
["bitfinex-derivatives","SOLF0:USTF0",1769046638880,0.04985179,130.09,130.05,3.27098379]
["bitfinex-derivatives","SOLF0:USTF0",1769046647584,3.44881286,130.14,130.06,3.27098379]
["bitfinex-derivatives","SOLF0:USTF0",1769046648686,0.05034504,130.11,130.06,3.27098379]
["bitfinex-derivatives","SOLF0:USTF0",1769046648885,0.05034504,130.11,130.07,3.27098379]
["bitfinex-derivatives","SOLF0:USTF0",1769046653384,3.44881286,130.14,130.08,3.27098379]
["bitfinex-derivatives","SOLF0:USTF0",1769046653690,3.44881286,130.14,130.08,3.32456513]
["bitfinex-derivatives","SOLF0:USTF0",1769046654584,3.44881286,130.14,130.09,3.27098379]
["bitfinex-derivatives","SOLF0:USTF0",1769046654983,6.9209,130.17,130.09,3.27098379]
["bitfinex-derivatives","SOLF0:USTF0",1769046655185,3.44881286,130.16,130.09,3.27098379]
["bitfinex-derivatives","SOLF0:USTF0",1769046655691,3.44881286,130.16,130.11,0.0553834]
["bitfinex-derivatives","SOLF0:USTF0",1769046656086,3.44881286,130.16,130.11,3.32636719]
["bitfinex-derivatives","SOLF0:USTF0",1769046657085,0.05005616,130.15,130.11,3.32636719]
["bitfinex-derivatives","SOLF0:USTF0",1769046658594,0.05005616,130.15,130.11,0.0553834]
["bitfinex-derivatives","SOLF0:USTF0",1769046662990,0.05005616,130.15,130.11,3.18077708]
["bitfinex-derivatives","SOLF0:USTF0",1769046663800,3.14540747,130.17,130.12,3.12539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046665391,0.05192132,130.16,130.12,3.12539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046667096,2.52261271,130.15,130.08,3.12539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046667298,3.14540747,130.14,130.08,3.12539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046667497,3.14540747,130.12,130.06,3.12539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046667699,107.6569,130.17,130.02,400.91501271]
["bitfinex-derivatives","SOLF0:USTF0",1769046667700,3.14540747,130.1,130.05,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769046667899,3.14540747,130.08,130.02,293.74539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046668496,3.14540747,130.08,130.04,0.04903499]
["bitfinex-derivatives","SOLF0:USTF0",1769046669003,5.66802018,130.07,130.0,3.12539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046669303,5.72262708,130.07,130.0,3.12539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046669803,3.14540747,130.06,130.0,3.12539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046670600,0.05785393,130.04,130.0,3.12539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046679103,0.05785393,130.04,129.97,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769046679301,0.05785393,130.04,129.98,3.12539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046680501,3.2032614,130.04,129.98,3.12539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046681114,5.66802018,130.03,129.96,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1769046681312,5.66802018,130.03,129.96,293.74539368]
["bitfinex-derivatives","SOLF0:USTF0",1769046681809,5.66802018,130.03,129.98,0.05114963]
["bitfinex-derivatives","SOLF0:USTF0",1769046682111,0.05814345,130.01,129.98,0.05114963]
["bitfinex-derivatives","SOLF0:USTF0",1769046686910,0.05814345,130.01,129.98,3.17654331]
["bitfinex-derivatives","SOLF0:USTF0",1769046689219,3.14540747,130.05,129.98,3.17654331]
["bitfinex-derivatives","SOLF0:USTF0",1769046702719,3.14540747,130.05,129.99,3.38557525]
["bitfinex-derivatives","SOLF0:USTF0",1769046703316,3.14540747,130.05,130.0,3.38557525]
["bitfinex-derivatives","SOLF0:USTF0",1769046703518,3.14540747,130.05,130.01,0.05846566]
["bitfinex-derivatives","SOLF0:USTF0",1769046706027,3.37708087,130.09,130.01,3.44404091]
["bitfinex-derivatives","SOLF0:USTF0",1769046706331,5.903607,130.09,130.01,3.38557525]
["bitfinex-derivatives","SOLF0:USTF0",1769046706830,5.903607,130.09,130.04,0.05711918]
["bitfinex-derivatives","SOLF0:USTF0",1769046707029,3.37708087,130.08,130.04,0.05711918]
["bitfinex-derivatives","SOLF0:USTF0",1769046708030,3.37708087,130.1,130.04,3.44269443]
["bitfinex-derivatives","SOLF0:USTF0",1769046713837,3.37708087,130.1,130.04,0.05711918]
["bitfinex-derivatives","SOLF0:USTF0",1769046715035,3.37708087,130.08,130.04,0.05711918]
["bitfinex-derivatives","SOLF0:USTF0",1769046715438,3.37708087,130.08,130.02,3.38557525]
["bitfinex-derivatives","SOLF0:USTF0",1769046715837,3.37708087,130.08,130.05,0.05001317]
["bitfinex-derivatives","SOLF0:USTF0",1769046716238,3.37708087,130.08,130.02,3.38557525]
["bitfinex-derivatives","SOLF0:USTF0",1769046717638,0.05697024,130.06,130.02,3.38557525]
["bitfinex-derivatives","SOLF0:USTF0",1769046720340,2.52652613,130.1,130.03,3.4485227]
["bitfinex-derivatives","SOLF0:USTF0",1769046720341,5.85234513,130.1,130.03,3.4485227]
["bitfinex-derivatives","SOLF0:USTF0",1769046720540,3.325819,130.1,130.03,3.50158397]
["bitfinex-derivatives","SOLF0:USTF0",1769046720936,3.325819,130.1,130.03,10.42928397]
["bitfinex-derivatives","SOLF0:USTF0",1769046721138,3.325819,130.1,130.04,3.4485227]
["bitfinex-derivatives","SOLF0:USTF0",1769046722043,3.325819,130.1,130.06,0.05096427]
["bitfinex-derivatives","SOLF0:USTF0",1769046723047,2.52652613,130.14,130.06,3.24936175]
["bitfinex-derivatives","SOLF0:USTF0",1769046723234,3.36497672,130.15,130.07,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046723838,2.52652613,130.16,130.1,0.05475669]
["bitfinex-derivatives","SOLF0:USTF0",1769046724045,3.36497672,130.17,130.1,3.25315417]
["bitfinex-derivatives","SOLF0:USTF0",1769046725339,3.36497672,130.17,130.1,0.05475669]
["bitfinex-derivatives","SOLF0:USTF0",1769046725541,3.36497672,130.15,130.1,0.05475669]
["bitfinex-derivatives","SOLF0:USTF0",1769046725736,3.36497672,130.13,130.06,10.12449748]
["bitfinex-derivatives","SOLF0:USTF0",1769046727050,3.417996,130.11,130.06,10.12449748]
["bitfinex-derivatives","SOLF0:USTF0",1769046727255,3.417996,130.11,130.06,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046728351,3.417996,130.11,130.04,10.12549748]
["bitfinex-derivatives","SOLF0:USTF0",1769046728743,3.417996,130.11,130.04,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046735046,3.417996,130.11,130.05,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046735954,0.05301928,130.11,130.06,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046736451,0.05301928,130.11,130.06,10.12469748]
["bitfinex-derivatives","SOLF0:USTF0",1769046737157,0.05301928,130.11,130.07,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046737747,3.417996,130.11,130.05,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046742650,3.417996,130.11,130.03,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046742855,3.36497672,130.1,130.03,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046743457,0.05184448,130.08,130.03,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046744053,0.05184448,130.08,130.04,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046744251,3.36497672,130.11,130.04,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046744447,3.36497672,130.11,130.04,3.25196791]
["bitfinex-derivatives","SOLF0:USTF0",1769046745357,3.36497672,130.11,130.04,10.17936791]
["bitfinex-derivatives","SOLF0:USTF0",1769046749258,3.36497672,130.11,130.06,3.19839748]
["bitfinex-derivatives","SOLF0:USTF0",1769046749968,3.36497672,130.11,130.07,0.05200018]
["bitfinex-derivatives","SOLF0:USTF0",1769046751257,2.52652613,130.12,130.07,3.46014]
["bitfinex-derivatives","SOLF0:USTF0",1769046751455,3.36684116,130.13,130.07,3.46014]
["bitfinex-derivatives","SOLF0:USTF0",1769046752761,3.36684116,130.13,130.08,3.40813982]
["bitfinex-derivatives","SOLF0:USTF0",1769046753866,3.36684116,130.13,130.08,10.33343982]
["bitfinex-derivatives","SOLF0:USTF0",1769046764171,5.8897651,130.15,130.09,3.40813982]
["bitfinex-derivatives","SOLF0:USTF0",1769046764568,5.8897651,130.15,130.09,10.33293982]
["bitfinex-derivatives","SOLF0:USTF0",1769046764876,5.8897651,130.15,130.11,0.05505143]
["bitfinex-derivatives","SOLF0:USTF0",1769046768877,3.36684116,130.15,130.11,0.05505143]
["bitfinex-derivatives","SOLF0:USTF0",1769046771277,5.8897651,130.15,130.11,0.05505143]
["bitfinex-derivatives","SOLF0:USTF0",1769046775683,3.36684116,130.15,130.11,0.05505143]
["bitfinex-derivatives","SOLF0:USTF0",1769046781384,3.18882003,130.17,130.11,3.44443372]
["bitfinex-derivatives","SOLF0:USTF0",1769046781784,3.18882003,130.17,130.11,3.38938229]
["bitfinex-derivatives","SOLF0:USTF0",1769046782186,3.18882003,130.17,130.13,0.05405999]
["bitfinex-derivatives","SOLF0:USTF0",1769046790289,6.9189,130.21,130.13,3.44344228]
["bitfinex-derivatives","SOLF0:USTF0",1769046790290,5.71174397,130.21,130.13,3.44344228]
["bitfinex-derivatives","SOLF0:USTF0",1769046790494,3.18882003,130.21,130.14,3.38938229]
["bitfinex-derivatives","SOLF0:USTF0",1769046790992,3.18882003,130.21,130.16,0.05140501]
["bitfinex-derivatives","SOLF0:USTF0",1769046792392,5.71174397,130.21,130.16,0.05140501]
["bitfinex-derivatives","SOLF0:USTF0",1769046792797,3.18882003,130.2,130.16,0.05140501]
["bitfinex-derivatives","SOLF0:USTF0",1769046798499,5.71174397,130.2,130.16,0.05140501]
["bitfinex-derivatives","SOLF0:USTF0",1769046798699,3.18882003,130.19,130.13,10.31168229]
["bitfinex-derivatives","SOLF0:USTF0",1769046798901,3.2393126,130.19,130.13,10.31168229]
["bitfinex-derivatives","SOLF0:USTF0",1769046804604,3.2393126,130.19,130.14,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769046804808,0.05049257,130.19,130.15,3.38938229]
["bitfinex-derivatives","SOLF0:USTF0",1769046805206,0.05049257,130.19,130.15,10.31098229]
["bitfinex-derivatives","SOLF0:USTF0",1769046805911,2.52292394,130.24,130.17,3.38938229]
["bitfinex-derivatives","SOLF0:USTF0",1769046806606,2.52292394,130.24,130.17,10.30988229]
["bitfinex-derivatives","SOLF0:USTF0",1769046806807,2.52292394,130.24,130.18,3.38938229]
["bitfinex-derivatives","SOLF0:USTF0",1769046807008,2.52292394,130.24,130.19,0.05189215]
["bitfinex-derivatives","SOLF0:USTF0",1769046807810,1.43617193,130.23,130.19,0.05189215]
["bitfinex-derivatives","SOLF0:USTF0",1769046809408,1.43616772,130.25,130.19,10.36057444]
["bitfinex-derivatives","SOLF0:USTF0",1769046809908,1.43616772,130.25,130.2,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769046815217,1.43616772,130.25,130.19,3.44127444]
["bitfinex-derivatives","SOLF0:USTF0",1769046815922,1.43616772,130.25,130.19,10.36067444]
["bitfinex-derivatives","SOLF0:USTF0",1769046816820,3.95445545,130.25,130.19,3.44127444]
["bitfinex-derivatives","SOLF0:USTF0",1769046819420,3.95445545,130.25,130.19,10.36067444]
["bitfinex-derivatives","SOLF0:USTF0",1769046821213,3.95445545,130.25,130.2,3.16974837]
["bitfinex-derivatives","SOLF0:USTF0",1769046821918,1.43616772,130.25,130.2,3.16974837]
["bitfinex-derivatives","SOLF0:USTF0",1769046823420,1.43616772,130.25,130.2,10.08864837]
["bitfinex-derivatives","SOLF0:USTF0",1769046828024,1.43707338,130.27,130.22,3.16974837]
["bitfinex-derivatives","SOLF0:USTF0",1769046828722,1.43707338,130.27,130.23,0.05332678]
["bitfinex-derivatives","SOLF0:USTF0",1769046841128,1.43707338,130.27,130.23,3.28754466]
["bitfinex-derivatives","SOLF0:USTF0",1769046841939,1.43707338,130.27,130.23,0.05332678]
["bitfinex-derivatives","SOLF0:USTF0",1769046842542,2.51828773,130.3,130.24,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046842543,1.43263111,130.3,130.24,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046843545,1.43262975,130.32,130.26,3.28606555]
["bitfinex-derivatives","SOLF0:USTF0",1769046843936,1.43262975,130.32,130.26,0.05184767]
["bitfinex-derivatives","SOLF0:USTF0",1769046846743,1.43262575,130.3,130.26,0.05184767]
["bitfinex-derivatives","SOLF0:USTF0",1769046851144,1.43261938,130.32,130.26,3.28606555]
["bitfinex-derivatives","SOLF0:USTF0",1769046851346,1.43261938,130.34,130.26,3.28606555]
["bitfinex-derivatives","SOLF0:USTF0",1769046851543,3.95090711,130.36,130.28,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046851848,1.43261938,130.35,130.28,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046852342,1.43261938,130.35,130.31,0.05784759]
["bitfinex-derivatives","SOLF0:USTF0",1769046852836,9.42788773,130.38,130.31,3.29206547]
["bitfinex-derivatives","SOLF0:USTF0",1769046852837,1.43261815,130.37,130.31,3.29206547]
["bitfinex-derivatives","SOLF0:USTF0",1769046854348,1.43261573,130.41,130.34,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046854849,3.95090346,130.41,130.34,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046855237,1.43261573,130.41,130.34,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046858346,1.43261106,130.39,130.32,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046862849,3.95089433,130.38,130.32,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046863049,1.4326066,130.37,130.32,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046871063,8.3426066,130.37,130.3,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046871362,1.43140636,130.36,130.3,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046871662,8.34200636,130.36,130.3,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046871851,10.86029409,130.36,130.3,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046875053,10.85662128,130.36,130.3,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046875564,10.85581749,130.38,130.3,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046875967,1.43140257,130.37,130.3,3.23421788]
["bitfinex-derivatives","SOLF0:USTF0",1769046876862,1.43140257,130.37,130.31,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046882770,1.43140257,130.37,130.32,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046885069,1.43139465,130.36,130.3,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046885871,1.43139382,130.35,130.3,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046886970,8.34249382,130.35,130.3,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046887174,3.94600792,130.34,130.28,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046887557,10.85760792,130.34,130.28,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046889671,107.4831,130.38,130.28,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046889672,10.85690552,130.36,130.28,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046890272,1.43138981,130.35,130.28,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046890873,1.43138981,130.35,130.29,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046892476,6.9109,130.36,130.3,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046893877,3.94600319,130.37,130.3,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046894878,10.85600319,130.37,130.3,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046895980,8.34198603,130.36,130.3,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046896185,1.4313853,130.34,130.28,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046896480,6.9122,130.33,130.28,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046898971,10.85819878,130.33,130.26,10.11416802]
["bitfinex-derivatives","SOLF0:USTF0",1769046899171,10.85819878,130.33,130.27,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046899568,3.94599807,130.31,130.25,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046900470,1.43345712,130.3,130.25,3.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1769046900672,1.43345712,130.3,130.23,3.44244248]
["bitfinex-derivatives","SOLF0:USTF0",1769046901773,1.43345712,130.3,130.24,3.43829144]
["bitfinex-derivatives","SOLF0:USTF0",1769046902574,1.43345712,130.3,130.26,0.05176485]
["bitfinex-derivatives","SOLF0:USTF0",1769046903670,3.94791019,130.32,130.26,3.49005629]
["bitfinex-derivatives","SOLF0:USTF0",1769046903875,3.94791019,130.36,130.26,3.49005629]
["bitfinex-derivatives","SOLF0:USTF0",1769046904076,3.94791019,130.36,130.29,3.43829144]
["bitfinex-derivatives","SOLF0:USTF0",1769046909880,3.94791019,130.36,130.29,10.35229144]
["bitfinex-derivatives","SOLF0:USTF0",1769046910085,3.94791019,130.36,130.3,3.43829144]
["bitfinex-derivatives","SOLF0:USTF0",1769046922196,3.94791019,130.36,130.3,10.35179144]
["bitfinex-derivatives","SOLF0:USTF0",1769046922495,3.94791019,130.36,130.31,3.43829144]
["bitfinex-derivatives","SOLF0:USTF0",1769046929901,1.43328055,130.35,130.29,3.43829144]
["bitfinex-derivatives","SOLF0:USTF0",1769046930095,1.43328055,130.33,130.27,3.43829144]
["bitfinex-derivatives","SOLF0:USTF0",1769046930397,3.94789499,130.34,130.27,3.43829144]
["bitfinex-derivatives","SOLF0:USTF0",1769046931299,3.94789499,130.34,130.28,3.12270888]
["bitfinex-derivatives","SOLF0:USTF0",1769046936203,1.43488388,130.33,130.27,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769046936505,2.51461492,130.34,130.23,10.03970888]
["bitfinex-derivatives","SOLF0:USTF0",1769046936506,1.43488388,130.29,130.23,10.03970888]
["bitfinex-derivatives","SOLF0:USTF0",1769046937101,3.95219387,130.29,130.23,10.03970888]
["bitfinex-derivatives","SOLF0:USTF0",1769046937496,1.43488344,130.28,130.23,3.12270888]
["bitfinex-derivatives","SOLF0:USTF0",1769046937696,2.51730999,130.27,130.21,3.12270888]
["bitfinex-derivatives","SOLF0:USTF0",1769046938999,1.43488344,130.28,130.21,3.12270888]
["bitfinex-derivatives","SOLF0:USTF0",1769046939206,1.43488344,130.28,130.22,3.12270888]
["bitfinex-derivatives","SOLF0:USTF0",1769046943302,2.51730999,130.27,130.22,3.12270888]
["bitfinex-derivatives","SOLF0:USTF0",1769046947114,3.95218969,130.27,130.22,3.12270888]
["bitfinex-derivatives","SOLF0:USTF0",1769046950611,3.95218969,130.27,130.22,10.04050888]
["bitfinex-derivatives","SOLF0:USTF0",1769046952913,3.95218969,130.27,130.22,3.12270888]
["bitfinex-derivatives","SOLF0:USTF0",1769046969809,1.4348797,130.27,130.22,3.12270888]
["bitfinex-derivatives","SOLF0:USTF0",1769046971717,1.43114634,130.26,130.2,10.13195443]
["bitfinex-derivatives","SOLF0:USTF0",1769046978816,1.43114634,130.26,130.2,3.21305443]
["bitfinex-derivatives","SOLF0:USTF0",1769046979027,3.94845439,130.25,130.2,3.21305443]
["bitfinex-derivatives","SOLF0:USTF0",1769046992840,1.4316466,130.24,130.16,3.14318129]
["bitfinex-derivatives","SOLF0:USTF0",1769046993041,1.4316466,130.24,130.17,3.14318129]
["bitfinex-derivatives","SOLF0:USTF0",1769046993935,1.4316466,130.24,130.18,3.14318129]
["bitfinex-derivatives","SOLF0:USTF0",1769046994744,1.4316466,130.24,130.2,0.05544223]
["bitfinex-derivatives","SOLF0:USTF0",1769046996738,1.43164573,130.26,130.2,3.19862352]
["bitfinex-derivatives","SOLF0:USTF0",1769046996943,7.17345053,130.25,130.2,3.19862352]
["bitfinex-derivatives","SOLF0:USTF0",1769046997139,1.43164573,130.25,130.2,3.14318129]
["bitfinex-derivatives","SOLF0:USTF0",1769046998547,1.4316453,130.24,130.18,3.14318129]
["bitfinex-derivatives","SOLF0:USTF0",1769047005649,6.9171,130.24,130.18,3.14318129]
["bitfinex-derivatives","SOLF0:USTF0",1769047005854,1.4316439,130.22,130.16,3.14318129]
["bitfinex-derivatives","SOLF0:USTF0",1769047007656,8.3496439,130.22,130.16,3.14318129]
["bitfinex-derivatives","SOLF0:USTF0",1769047016655,1.43164191,130.21,130.16,3.14318129]
["bitfinex-derivatives","SOLF0:USTF0",1769047028471,1.43164191,130.21,130.16,3.14318129]
["bitfinex-derivatives","SOLF0:USTF0",1769047038073,1.43164191,130.21,130.17,0.04932554]
["bitfinex-derivatives","SOLF0:USTF0",1769047052683,8.622802,130.25,130.18,3.29381518]
["bitfinex-derivatives","SOLF0:USTF0",1769047052891,5.74141034,130.24,130.18,3.29381518]
["bitfinex-derivatives","SOLF0:USTF0",1769047053184,1.4349186,130.25,130.17,2.56783958]
["bitfinex-derivatives","SOLF0:USTF0",1769047053185,1.4349186,130.25,130.2,3.29381518]
["bitfinex-derivatives","SOLF0:USTF0",1769047053491,1.43491849,130.27,130.2,3.34716468]
["bitfinex-derivatives","SOLF0:USTF0",1769047053882,10.86773253,130.29,130.22,3.29381518]
["bitfinex-derivatives","SOLF0:USTF0",1769047054082,5.72243735,130.28,130.22,3.29381518]
["bitfinex-derivatives","SOLF0:USTF0",1769047054285,1.43491849,130.29,130.23,3.29381518]
["bitfinex-derivatives","SOLF0:USTF0",1769047054689,1.43491849,130.29,130.24,0.05608545]
["bitfinex-derivatives","SOLF0:USTF0",1769047055990,3.95343253,130.29,130.24,0.05608545]
["bitfinex-derivatives","SOLF0:USTF0",1769047056188,1.43491817,130.28,130.24,0.05608545]
["bitfinex-derivatives","SOLF0:USTF0",1769047068112,1.43491711,130.26,130.19,3.29381518]
["bitfinex-derivatives","SOLF0:USTF0",1769047069619,0.05845487,130.24,130.19,3.29381518]
["bitfinex-derivatives","SOLF0:USTF0",1769047069821,1.4933718,130.24,130.19,3.29381518]
["bitfinex-derivatives","SOLF0:USTF0",1769047071023,1.4933718,130.24,130.19,10.21321518]
["bitfinex-derivatives","SOLF0:USTF0",1769047072124,0.05845487,130.24,130.2,3.29381518]
["bitfinex-derivatives","SOLF0:USTF0",1769047081129,3.95661843,130.27,130.21,3.42764766]
["bitfinex-derivatives","SOLF0:USTF0",1769047081328,1.43884917,130.27,130.21,3.42764766]
["bitfinex-derivatives","SOLF0:USTF0",1769047082024,1.43884917,130.27,130.22,3.3628663]
["bitfinex-derivatives","SOLF0:USTF0",1769047088935,4.01005533,130.29,130.23,3.3628663]
["bitfinex-derivatives","SOLF0:USTF0",1769047089623,1.492286,130.28,130.23,3.3628663]
["bitfinex-derivatives","SOLF0:USTF0",1769047089925,1.492286,130.28,130.25,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1769047096937,8.406986,130.28,130.23,3.3628663]
["bitfinex-derivatives","SOLF0:USTF0",1769047097139,8.46617393,130.28,130.22,10.2807663]
["bitfinex-derivatives","SOLF0:USTF0",1769047098936,1.49228541,130.26,130.2,3.3628663]
["bitfinex-derivatives","SOLF0:USTF0",1769047099644,8.40808541,130.26,130.2,3.3628663]
["bitfinex-derivatives","SOLF0:USTF0",1769047099940,0.05004645,130.24,130.2,3.3628663]
["bitfinex-derivatives","SOLF0:USTF0",1769047104446,0.05004645,130.24,130.2,3.2128663]
["bitfinex-derivatives","SOLF0:USTF0",1769047106334,11.36898426,130.3,130.2,2.51776926]
["bitfinex-derivatives","SOLF0:USTF0",1769047106540,1.69233139,130.29,130.21,3.42113922]
["bitfinex-derivatives","SOLF0:USTF0",1769047107048,1.69233139,130.29,130.21,3.3628663]
["bitfinex-derivatives","SOLF0:USTF0",1769047107649,1.69233139,130.29,130.24,0.05349056]
["bitfinex-derivatives","SOLF0:USTF0",1769047107947,8.60663139,130.29,130.24,0.05349056]
["bitfinex-derivatives","SOLF0:USTF0",1769047110949,8.60663139,130.29,130.24,3.41635686]
["bitfinex-derivatives","SOLF0:USTF0",1769047111352,8.60771642,130.28,130.24,0.05349056]
["bitfinex-derivatives","SOLF0:USTF0",1769047111549,1.69291642,130.27,130.21,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047111950,4.21068568,130.27,130.21,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047112852,0.04918385,130.25,130.21,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047114654,2.51776926,130.27,130.21,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047114840,2.51776926,130.27,130.22,0.05890929]
["bitfinex-derivatives","SOLF0:USTF0",1769047115046,6.9148,130.28,130.23,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047115744,1.74210006,130.31,130.23,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047116344,8.65540006,130.31,130.23,10.31969192]
["bitfinex-derivatives","SOLF0:USTF0",1769047116545,4.25986927,130.33,130.26,3.45724592]
["bitfinex-derivatives","SOLF0:USTF0",1769047117049,4.25986927,130.33,130.26,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047117256,4.25986927,130.33,130.28,0.0510144]
["bitfinex-derivatives","SOLF0:USTF0",1769047117958,6.9128,130.32,130.28,0.0510144]
["bitfinex-derivatives","SOLF0:USTF0",1769047118356,8.65489991,130.32,130.26,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047118657,0.05502425,130.31,130.26,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047131461,8.71042358,130.31,130.26,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047134063,8.71042358,130.31,130.23,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769047134064,8.65589924,130.3,130.24,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047134268,11.17211225,130.3,130.24,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047134761,0.05903851,130.28,130.24,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047143875,6.97383851,130.28,130.24,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047144976,9.49005152,130.28,130.24,3.40239192]
["bitfinex-derivatives","SOLF0:USTF0",1769047151682,11.23039989,130.28,130.22,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047153179,1.7403483,130.27,130.22,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047153385,8.6556483,130.27,130.22,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047153581,2.51621301,130.26,130.22,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047153774,4.25656131,130.26,130.2,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047153977,4.25656131,130.24,130.18,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047154385,4.30945576,130.24,130.18,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047154886,11.22645576,130.24,130.18,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047156881,8.65784821,130.23,130.18,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047157078,2.51621301,130.22,130.18,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047157884,0.05703942,130.21,130.18,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047167091,2.51621301,130.23,130.18,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047167293,2.51621301,130.23,130.18,3.23711948]
["bitfinex-derivatives","SOLF0:USTF0",1769047168691,11.17296093,130.25,130.18,3.23711948]
["bitfinex-derivatives","SOLF0:USTF0",1769047170795,11.17296093,130.25,130.19,3.18765435]
["bitfinex-derivatives","SOLF0:USTF0",1769047171494,11.17296093,130.25,130.21,0.05619979]
["bitfinex-derivatives","SOLF0:USTF0",1769047173594,8.71460805,130.27,130.21,3.33107322]
["bitfinex-derivatives","SOLF0:USTF0",1769047173794,11.23082106,130.27,130.21,3.33107322]
["bitfinex-derivatives","SOLF0:USTF0",1769047178796,2.51621301,130.27,130.21,3.33107322]
["bitfinex-derivatives","SOLF0:USTF0",1769047179001,11.22982094,130.29,130.22,3.27487343]
["bitfinex-derivatives","SOLF0:USTF0",1769047179701,11.22982094,130.29,130.24,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1769047180798,1.79900788,130.28,130.24,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1769047181005,4.31663118,130.28,130.24,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1769047181501,1.79900788,130.28,130.24,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1769047196511,1.79900755,130.27,130.21,3.27487343]
["bitfinex-derivatives","SOLF0:USTF0",1769047196711,1.79900755,130.26,130.21,3.27487343]
["bitfinex-derivatives","SOLF0:USTF0",1769047199314,2.5176233,130.25,130.21,3.27487343]
["bitfinex-derivatives","SOLF0:USTF0",1769047200015,0.05614503,130.24,130.21,3.27487343]
["bitfinex-derivatives","SOLF0:USTF0",1769047201315,0.05614503,130.24,130.19,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047201511,1.85495643,130.24,130.21,0.05437915]
["bitfinex-derivatives","SOLF0:USTF0",1769047201711,0.05614503,130.24,130.2,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047204606,0.05614503,130.24,130.15,110.1847233]
["bitfinex-derivatives","SOLF0:USTF0",1769047204607,1.85495638,130.24,130.18,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047204809,4.31643465,130.23,130.18,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047205514,0.0509726,130.22,130.18,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047206220,2.5176233,130.21,130.16,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047206412,4.31643462,130.21,130.16,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047210620,0.0509726,130.22,130.16,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047210927,2.5685959,130.22,130.16,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047212017,2.5685959,130.22,130.17,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047217138,0.0509726,130.22,130.17,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047217337,0.0509726,130.22,130.18,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047219153,0.0509726,130.22,130.16,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047219154,1.84978373,130.22,130.16,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047219643,2.5176233,130.23,130.16,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047220644,4.3164344,130.23,130.16,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047220844,4.3164344,130.23,130.17,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047227851,1.79881101,130.22,130.17,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047229853,4.31643428,130.21,130.15,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047236851,1.79688468,130.2,130.15,3.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1769047239652,1.79688468,130.2,130.13,3.12857433]
["bitfinex-derivatives","SOLF0:USTF0",1769047240351,1.79688468,130.2,130.11,107.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769047240352,1.79688468,130.2,130.15,3.12857433]
["bitfinex-derivatives","SOLF0:USTF0",1769047243151,1.79688468,130.2,130.13,3.12857433]
["bitfinex-derivatives","SOLF0:USTF0",1769047244062,4.31745653,130.17,130.11,3.12857433]
["bitfinex-derivatives","SOLF0:USTF0",1769047244854,0.05488852,130.15,130.11,3.12857433]
["bitfinex-derivatives","SOLF0:USTF0",1769047245861,4.31745651,130.19,130.12,3.12857433]
["bitfinex-derivatives","SOLF0:USTF0",1769047246365,1.85177309,130.18,130.12,3.12857433]
["bitfinex-derivatives","SOLF0:USTF0",1769047247384,1.85177308,130.2,130.13,3.12857433]
["bitfinex-derivatives","SOLF0:USTF0",1769047248861,4.372345,130.19,130.13,3.12857433]
["bitfinex-derivatives","SOLF0:USTF0",1769047250770,0.053292,130.17,130.13,3.12857433]
["bitfinex-derivatives","SOLF0:USTF0",1769047255667,0.053292,130.17,130.13,10.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1769047255968,4.37234493,130.21,130.14,3.17930351]
["bitfinex-derivatives","SOLF0:USTF0",1769047256365,4.37234493,130.21,130.14,3.12857433]
["bitfinex-derivatives","SOLF0:USTF0",1769047256864,4.37234493,130.21,130.14,10.05067433]
["bitfinex-derivatives","SOLF0:USTF0",1769047257471,4.37234493,130.21,130.16,0.05908915]
["bitfinex-derivatives","SOLF0:USTF0",1769047260172,6.9182,130.22,130.16,3.41354996]
["bitfinex-derivatives","SOLF0:USTF0",1769047260368,11.34217266,130.23,130.16,3.41354996]
["bitfinex-derivatives","SOLF0:USTF0",1769047261274,1.90384164,130.22,130.16,3.41354996]
["bitfinex-derivatives","SOLF0:USTF0",1769047262363,4.42441356,130.21,130.16,3.41354996]
["bitfinex-derivatives","SOLF0:USTF0",1769047264271,4.42441354,130.23,130.17,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047264469,5.77569699,130.22,130.17,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047264669,5.77569699,130.21,130.17,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047264868,4.42441354,130.23,130.17,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047265069,5.77568314,130.22,130.18,0.04994777]
["bitfinex-derivatives","SOLF0:USTF0",1769047265265,8.314e-05,130.21,130.18,3.16624706]
["bitfinex-derivatives","SOLF0:USTF0",1769047265574,4.42441353,130.25,130.18,3.16624706]
["bitfinex-derivatives","SOLF0:USTF0",1769047266876,4.42441353,130.25,130.18,10.08614706]
["bitfinex-derivatives","SOLF0:USTF0",1769047267777,1.90384159,130.24,130.18,10.08614706]
["bitfinex-derivatives","SOLF0:USTF0",1769047271982,1.90384159,130.24,130.18,3.16624706]
["bitfinex-derivatives","SOLF0:USTF0",1769047276676,2.52057193,130.23,130.18,3.16624706]
["bitfinex-derivatives","SOLF0:USTF0",1769047278386,1.9038415,130.22,130.18,0.04994777]
["bitfinex-derivatives","SOLF0:USTF0",1769047278684,10.17251413,130.21,130.16,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047278886,4.42441343,130.21,130.16,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047282386,0.05046256,130.2,130.16,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047286491,6.9173,130.24,130.17,3.17193827]
["bitfinex-derivatives","SOLF0:USTF0",1769047286687,5.7430523,130.23,130.17,3.17193827]
["bitfinex-derivatives","SOLF0:USTF0",1769047286883,6.9173,130.24,130.17,3.17193827]
["bitfinex-derivatives","SOLF0:USTF0",1769047287188,5.74342024,130.23,130.17,3.17193827]
["bitfinex-derivatives","SOLF0:USTF0",1769047287387,6.9173,130.24,130.17,3.17193827]
["bitfinex-derivatives","SOLF0:USTF0",1769047287586,5.74274274,130.23,130.17,3.17193827]
["bitfinex-derivatives","SOLF0:USTF0",1769047287787,6.9173,130.24,130.17,3.17193827]
["bitfinex-derivatives","SOLF0:USTF0",1769047287988,8.871604,130.24,130.18,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047288882,8.871604,130.24,130.2,0.05407595]
["bitfinex-derivatives","SOLF0:USTF0",1769047289589,4.47487592,130.28,130.2,3.17037524]
["bitfinex-derivatives","SOLF0:USTF0",1769047289791,5.74368896,130.27,130.21,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047289994,4.47487592,130.3,130.21,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047290185,5.7447799,130.29,130.23,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047290492,4.47487592,130.32,130.23,3.1661092]
["bitfinex-derivatives","SOLF0:USTF0",1769047290685,5.74181753,130.31,130.24,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047290889,11.63375953,130.34,130.25,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047291082,5.74149746,130.33,130.25,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1769047291393,9.54517815,130.36,130.27,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047291394,11.38359292,130.36,130.27,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047291589,5.73546644,130.35,130.29,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047291893,1.95232099,130.36,130.29,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047292093,5.73515551,130.35,130.29,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047292288,1.95232099,130.36,130.31,0.0585466]
["bitfinex-derivatives","SOLF0:USTF0",1769047293791,8.86302099,130.36,130.31,0.0585466]
["bitfinex-derivatives","SOLF0:USTF0",1769047294498,1.95232097,130.34,130.27,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047294698,1.95232097,130.33,130.27,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047294886,2.52057193,130.32,130.27,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047295896,0.05189876,130.31,130.27,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047305100,2.00421968,130.35,130.28,3.34721256]
["bitfinex-derivatives","SOLF0:USTF0",1769047306900,2.00421967,130.37,130.3,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047307803,2.00421967,130.37,130.32,0.0491405]
["bitfinex-derivatives","SOLF0:USTF0",1769047308005,2.00421967,130.37,130.32,3.34268]
["bitfinex-derivatives","SOLF0:USTF0",1769047308397,2.00421967,130.37,130.32,0.0491405]
["bitfinex-derivatives","SOLF0:USTF0",1769047309296,2.51602797,130.36,130.32,0.0491405]
["bitfinex-derivatives","SOLF0:USTF0",1769047310112,8.91431967,130.37,130.32,0.0491405]
["bitfinex-derivatives","SOLF0:USTF0",1769047316112,6.9101,130.37,130.32,3.34268]
["bitfinex-derivatives","SOLF0:USTF0",1769047316810,4.52024759,130.38,130.32,3.34268]
["bitfinex-derivatives","SOLF0:USTF0",1769047317606,2.00421961,130.37,130.32,3.34268]
["bitfinex-derivatives","SOLF0:USTF0",1769047318512,4.52024758,130.36,130.32,0.0491405]
["bitfinex-derivatives","SOLF0:USTF0",1769047318817,4.57874836,130.36,130.32,0.0491405]
["bitfinex-derivatives","SOLF0:USTF0",1769047319308,11.48924836,130.36,130.32,0.0491405]
["bitfinex-derivatives","SOLF0:USTF0",1769047319516,2.0042196,130.35,130.3,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047321413,9.48502875,130.36,130.3,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047321414,2.57452875,130.36,130.3,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047321607,0.05850078,130.36,130.3,3.2935395]
["bitfinex-derivatives","SOLF0:USTF0",1769047322917,0.05850078,130.36,130.3,10.2070395]
["bitfinex-derivatives","SOLF0:USTF0",1769047323120,0.05850078,130.36,130.31,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047324119,2.51602797,130.38,130.32,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047324316,2.51602797,130.38,130.32,3.37449983]
["bitfinex-derivatives","SOLF0:USTF0",1769047324623,4.51855184,130.4,130.33,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047325618,4.51855184,130.4,130.35,3.37853609]
["bitfinex-derivatives","SOLF0:USTF0",1769047328017,2.51602797,130.4,130.35,3.37853609]
["bitfinex-derivatives","SOLF0:USTF0",1769047329422,11.42685182,130.41,130.35,3.37853609]
["bitfinex-derivatives","SOLF0:USTF0",1769047331915,4.51855181,130.43,130.35,3.37853609]
["bitfinex-derivatives","SOLF0:USTF0",1769047332123,4.51855181,130.45,130.36,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047333721,4.51855181,130.45,130.39,10.23454181]
["bitfinex-derivatives","SOLF0:USTF0",1769047334121,4.51855181,130.45,130.4,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047334917,4.51855181,130.45,130.41,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1769047335718,4.5185518,130.47,130.41,3.38270856]
["bitfinex-derivatives","SOLF0:USTF0",1769047335920,2.51602797,130.5,130.41,3.38270856]
["bitfinex-derivatives","SOLF0:USTF0",1769047336120,4.5185518,130.5,130.41,3.38270856]
["bitfinex-derivatives","SOLF0:USTF0",1769047336320,0.05903643,130.45,130.41,3.38270856]
["bitfinex-derivatives","SOLF0:USTF0",1769047336524,2.06156025,130.45,130.39,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047337025,2.00252382,130.45,130.39,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047337924,2.00252382,130.45,130.39,10.23434181]
["bitfinex-derivatives","SOLF0:USTF0",1769047338523,2.00252382,130.45,130.39,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047338927,0.04954349,130.43,130.39,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047342131,0.04954349,130.43,130.37,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047342624,0.04954349,130.43,130.39,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047343127,2.51602797,130.45,130.39,10.23454181]
["bitfinex-derivatives","SOLF0:USTF0",1769047343326,4.51855177,130.47,130.4,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047343832,2.05571809,130.46,130.41,0.05902029]
["bitfinex-derivatives","SOLF0:USTF0",1769047344026,2.51602797,130.47,130.38,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047344027,2.05571809,130.44,130.38,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047344227,2.51602797,130.43,130.38,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047344728,11.47864606,130.43,130.36,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047345422,0.05441305,130.41,130.36,3.32574181]
["bitfinex-derivatives","SOLF0:USTF0",1769047351135,0.05441305,130.41,130.37,3.49581786]
["bitfinex-derivatives","SOLF0:USTF0",1769047358443,0.05441305,130.41,130.35,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769047358444,4.62460544,130.41,130.35,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047358649,2.51602797,130.39,130.35,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047359942,0.0523339,130.38,130.35,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047360146,0.0523339,130.38,130.33,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047360540,4.57019239,130.39,130.33,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047361053,0.05648045,130.37,130.33,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047363852,0.05648045,130.37,130.31,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047363853,4.62667283,130.37,130.31,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047364554,11.53687283,130.37,130.31,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047364745,2.51602797,130.35,130.29,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047364948,2.51514025,130.35,130.29,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047365449,0.05916936,130.33,130.29,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047371254,9.02313375,130.38,130.3,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047371460,2.51514025,130.37,130.3,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047372354,2.51514025,130.37,130.31,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047373960,2.11333375,130.38,130.32,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047375061,9.42424025,130.39,130.32,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047375458,11.53757399,130.39,130.32,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047377566,2.51514025,130.39,130.33,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047378665,11.53667399,130.41,130.34,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047379963,9.02153374,130.41,130.34,3.446103]
["bitfinex-derivatives","SOLF0:USTF0",1769047380166,9.02153374,130.41,130.36,3.47867985]
["bitfinex-derivatives","SOLF0:USTF0",1769047380365,0.05389491,130.39,130.36,0.05632387]
["bitfinex-derivatives","SOLF0:USTF0",1769047380766,2.16508594,130.39,130.32,3.42235598]
["bitfinex-derivatives","SOLF0:USTF0",1769047381160,2.11119103,130.39,130.32,3.42235598]
["bitfinex-derivatives","SOLF0:USTF0",1769047382162,0.05381084,130.37,130.32,3.42235598]
["bitfinex-derivatives","SOLF0:USTF0",1769047382754,2.16411321,130.37,130.32,3.42235598]
["bitfinex-derivatives","SOLF0:USTF0",1769047384669,0.05381084,130.37,130.32,3.42235598]
["bitfinex-derivatives","SOLF0:USTF0",1769047385456,2.11030237,130.41,130.32,3.42235598]
["bitfinex-derivatives","SOLF0:USTF0",1769047385672,2.51514025,130.45,130.36,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047386167,2.51514025,130.45,130.38,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047387167,2.51514025,130.45,130.37,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769047387168,2.1641132,130.44,130.36,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047387368,4.67925345,130.43,130.36,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047387669,4.73686135,130.43,130.36,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047388467,4.73686135,130.43,130.38,0.05911581]
["bitfinex-derivatives","SOLF0:USTF0",1769047388870,11.64376135,130.43,130.38,0.05911581]
["bitfinex-derivatives","SOLF0:USTF0",1769047391272,9.07151319,130.42,130.38,0.05911581]
["bitfinex-derivatives","SOLF0:USTF0",1769047391567,9.07151319,130.42,130.36,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047392666,0.0574343,130.4,130.36,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047394171,0.0574343,130.4,130.34,10.19634016]
["bitfinex-derivatives","SOLF0:USTF0",1769047394359,0.0574343,130.4,130.34,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047396181,4.67925344,130.39,130.32,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047397074,0.05156403,130.37,130.32,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047398272,4.73081746,130.37,130.29,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047398577,4.67925343,130.37,130.29,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047398779,11.58935343,130.37,130.3,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047399077,0.05104105,130.34,130.3,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047400678,2.51514025,130.37,130.31,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047403973,2.51514025,130.4,130.32,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047404178,4.67925342,130.4,130.32,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047404889,11.58775342,130.4,130.33,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047405980,2.51514025,130.4,130.34,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047406280,11.58695342,130.42,130.34,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047406476,0.04913612,130.38,130.34,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047406687,11.58695342,130.42,130.34,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047406884,11.58695342,130.42,130.37,0.05090357]
["bitfinex-derivatives","SOLF0:USTF0",1769047411692,9.12269721,130.41,130.37,0.05090357]
["bitfinex-derivatives","SOLF0:USTF0",1769047411883,9.17934424,130.41,130.35,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047424906,2.2146972,130.4,130.35,3.28494016]
["bitfinex-derivatives","SOLF0:USTF0",1769047425106,2.2146972,130.39,130.33,3.16802532]
["bitfinex-derivatives","SOLF0:USTF0",1769047426707,2.2146972,130.39,130.33,10.08002532]
["bitfinex-derivatives","SOLF0:USTF0",1769047426907,6.9084,130.4,130.34,3.16802532]
["bitfinex-derivatives","SOLF0:USTF0",1769047427408,4.72759144,130.41,130.35,3.16802532]
["bitfinex-derivatives","SOLF0:USTF0",1769047435707,11.63539144,130.41,130.35,3.16802532]
["bitfinex-derivatives","SOLF0:USTF0",1769047438415,2.21469718,130.4,130.35,3.16802532]
["bitfinex-derivatives","SOLF0:USTF0",1769047441220,2.21544203,130.38,130.31,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047441717,2.21544203,130.38,130.32,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047443023,2.21544203,130.38,130.32,10.22676235]
["bitfinex-derivatives","SOLF0:USTF0",1769047447612,2.21544203,130.38,130.33,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047448715,4.72833627,130.37,130.31,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047448923,4.72833627,130.35,130.27,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047449829,0.0557316,130.32,130.27,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047450027,0.0557316,130.32,130.29,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047451730,4.72833627,130.35,130.3,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047454028,2.51289425,130.35,130.3,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047457440,11.69406786,130.37,130.3,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047458131,11.69406786,130.37,130.32,0.05839712]
["bitfinex-derivatives","SOLF0:USTF0",1769047458332,9.18027361,130.39,130.32,3.37275947]
["bitfinex-derivatives","SOLF0:USTF0",1769047458531,2.51289425,130.38,130.32,3.37275947]
["bitfinex-derivatives","SOLF0:USTF0",1769047458831,2.51289425,130.38,130.32,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047459130,2.51289425,130.38,130.34,0.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1769047459529,4.78406786,130.38,130.34,0.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1769047464429,2.27117361,130.4,130.34,3.36835023]
["bitfinex-derivatives","SOLF0:USTF0",1769047464634,2.27117361,130.39,130.34,3.36835023]
["bitfinex-derivatives","SOLF0:USTF0",1769047467335,2.2711736,130.37,130.31,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047468037,4.78406785,130.36,130.31,3.31436235]
["bitfinex-derivatives","SOLF0:USTF0",1769047475245,2.2720367,130.35,130.29,3.14366987]
["bitfinex-derivatives","SOLF0:USTF0",1769047475446,2.2720367,130.33,130.27,3.14366987]
["bitfinex-derivatives","SOLF0:USTF0",1769047475644,2.2720367,130.31,130.25,3.14366987]
["bitfinex-derivatives","SOLF0:USTF0",1769047476051,2.32267644,130.31,130.25,3.14366987]
["bitfinex-derivatives","SOLF0:USTF0",1769047476952,0.05063974,130.31,130.25,3.14366987]
["bitfinex-derivatives","SOLF0:USTF0",1769047478048,0.05063974,130.31,130.27,0.04916568]
["bitfinex-derivatives","SOLF0:USTF0",1769047482459,0.05063974,130.31,130.27,3.19283555]
["bitfinex-derivatives","SOLF0:USTF0",1769047490462,0.05063974,130.31,130.27,10.10803555]
["bitfinex-derivatives","SOLF0:USTF0",1769047491566,2.2720367,130.33,130.28,3.14366987]
["bitfinex-derivatives","SOLF0:USTF0",1769047491864,2.27203669,130.35,130.29,3.14366987]
["bitfinex-derivatives","SOLF0:USTF0",1769047492854,2.27203669,130.35,130.29,10.05776987]
["bitfinex-derivatives","SOLF0:USTF0",1769047493059,2.27203669,130.35,130.31,0.05586477]
["bitfinex-derivatives","SOLF0:USTF0",1769047494567,11.6986744,130.36,130.31,3.19953464]
["bitfinex-derivatives","SOLF0:USTF0",1769047496061,2.27203669,130.35,130.31,0.05586477]
["bitfinex-derivatives","SOLF0:USTF0",1769047497369,4.7877744,130.34,130.31,0.05586477]
["bitfinex-derivatives","SOLF0:USTF0",1769047498462,2.27203669,130.33,130.28,3.14366987]
["bitfinex-derivatives","SOLF0:USTF0",1769047500259,2.27203669,130.33,130.28,10.05826987]
["bitfinex-derivatives","SOLF0:USTF0",1769047500464,2.56812947,130.34,130.29,3.31762554]
["bitfinex-derivatives","SOLF0:USTF0",1769047500465,0.05239176,130.34,130.29,3.31762554]
["bitfinex-derivatives","SOLF0:USTF0",1769047500963,4.78702437,130.36,130.29,3.31762554]
["bitfinex-derivatives","SOLF0:USTF0",1769047501160,0.04984264,130.33,130.29,3.31762554]
["bitfinex-derivatives","SOLF0:USTF0",1769047501668,4.78702437,130.36,130.31,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047501871,11.69574599,130.38,130.31,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047502473,2.27050827,130.37,130.31,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047502969,2.27050827,130.37,130.33,0.04971515]
["bitfinex-derivatives","SOLF0:USTF0",1769047509876,2.27050827,130.39,130.33,3.4382813]
["bitfinex-derivatives","SOLF0:USTF0",1769047510089,2.27050827,130.41,130.33,3.4382813]
["bitfinex-derivatives","SOLF0:USTF0",1769047510289,2.27050827,130.41,130.33,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047510290,5.6890889,130.4,130.33,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047510477,2.27050827,130.41,130.33,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047510682,5.69026876,130.4,130.36,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1769047510982,2.27050827,130.41,130.36,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1769047511185,2.27050827,130.4,130.36,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1769047512581,9.17890827,130.4,130.36,0.04957013]
["bitfinex-derivatives","SOLF0:USTF0",1769047512783,2.27050827,130.39,130.32,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047512983,2.32108479,130.39,130.32,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047513991,2.32108479,130.39,130.32,10.30106615]
["bitfinex-derivatives","SOLF0:USTF0",1769047514690,2.32108479,130.39,130.33,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047515394,2.32108479,130.39,130.33,10.30016615]
["bitfinex-derivatives","SOLF0:USTF0",1769047515694,0.05057652,130.39,130.34,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047516395,2.32108479,130.39,130.33,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769047517296,2.32108479,130.39,130.33,10.30016615]
["bitfinex-derivatives","SOLF0:USTF0",1769047522998,2.27050827,130.38,130.31,10.30126615]
["bitfinex-derivatives","SOLF0:USTF0",1769047523796,0.0509682,130.36,130.31,10.30126615]
["bitfinex-derivatives","SOLF0:USTF0",1769047523991,0.0509682,130.36,130.32,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047524599,0.0509682,130.36,130.32,10.30106615]
["bitfinex-derivatives","SOLF0:USTF0",1769047526203,0.0509682,130.36,130.33,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047527605,0.0509682,130.36,130.33,10.30056615]
["bitfinex-derivatives","SOLF0:USTF0",1769047528000,4.78624598,130.4,130.34,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047528195,5.67793383,130.39,130.34,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047528398,4.78624598,130.4,130.34,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047528603,5.6787443,130.39,130.34,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047528798,11.69464598,130.4,130.34,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047529005,7.94925256,130.39,130.34,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047529198,2.27050826,130.39,130.34,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047530609,0.05635324,130.38,130.34,3.38856615]
["bitfinex-derivatives","SOLF0:USTF0",1769047533905,0.05635324,130.38,130.34,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047543720,0.05635324,130.38,130.33,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1769047543917,0.05635324,130.38,130.32,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047545020,0.05635324,130.38,130.33,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047545419,9.23540893,130.38,130.33,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047545620,5.67333822,130.37,130.33,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047545921,11.75114664,130.38,130.33,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047546117,2.51573771,130.36,130.31,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047547019,0.05593729,130.35,130.31,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047547921,0.05593729,130.35,130.3,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769047548115,0.05593729,130.35,130.29,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047548619,0.05593729,130.35,130.29,10.10579314]
["bitfinex-derivatives","SOLF0:USTF0",1769047548819,0.05593729,130.35,130.3,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047552724,0.05593729,130.35,130.3,10.10529314]
["bitfinex-derivatives","SOLF0:USTF0",1769047552915,0.05593729,130.35,130.31,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047553424,2.51482057,130.36,130.31,3.19169314]
["bitfinex-derivatives","SOLF0:USTF0",1769047553825,2.51482057,130.36,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047556231,4.78437625,130.38,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047556429,5.68665763,130.37,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047556622,4.78437625,130.38,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047556623,5.68665763,130.36,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047556824,4.78437625,130.38,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047557021,5.68667678,130.37,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047557225,5.68667678,130.36,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047557422,4.78437625,130.38,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047557624,5.68694285,130.37,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047557829,5.68694285,130.36,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047558027,11.69377625,130.38,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047558232,5.68696404,130.37,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047558430,5.68696404,130.36,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047558631,11.69377625,130.38,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047558831,5.68690365,130.37,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047559131,5.68690365,130.36,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047559330,11.69377625,130.38,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047559526,5.68720827,130.37,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047559731,5.68720827,130.36,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047559926,11.69377625,130.38,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047560124,5.68813212,130.37,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047560331,5.68813212,130.36,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047560534,11.69377625,130.38,130.32,3.24303533]
["bitfinex-derivatives","SOLF0:USTF0",1769047560834,283.4206,130.46,130.33,3.32891498]
["bitfinex-derivatives","SOLF0:USTF0",1769047560835,5.68745677,130.37,130.33,3.32891498]
["bitfinex-derivatives","SOLF0:USTF0",1769047561027,11.98639459,130.4,130.33,3.32891498]
["bitfinex-derivatives","SOLF0:USTF0",1769047561227,5.68770385,130.39,130.33,3.32891498]
["bitfinex-derivatives","SOLF0:USTF0",1769047561533,5.68770385,130.38,130.35,0.05916743]
["bitfinex-derivatives","SOLF0:USTF0",1769047561733,5.68770385,130.37,130.35,0.05916743]
["bitfinex-derivatives","SOLF0:USTF0",1769047561933,6.9089,130.39,130.35,0.05916743]
["bitfinex-derivatives","SOLF0:USTF0",1769047562129,5.68811931,130.38,130.35,0.05916743]
["bitfinex-derivatives","SOLF0:USTF0",1769047562330,5.68811931,130.37,130.33,3.32891498]
["bitfinex-derivatives","SOLF0:USTF0",1769047562521,0.05594567,130.38,130.33,3.32891498]
["bitfinex-derivatives","SOLF0:USTF0",1769047562721,5.68831937,130.37,130.33,3.32891498]
["bitfinex-derivatives","SOLF0:USTF0",1769047562922,0.05594567,130.38,130.33,3.32891498]
["bitfinex-derivatives","SOLF0:USTF0",1769047563128,5.68982241,130.37,130.32,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769047563326,4.9010636,130.38,130.32,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769047563528,5.68971682,130.37,130.32,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769047563728,4.9010636,130.38,130.32,10.35527839]
["bitfinex-derivatives","SOLF0:USTF0",1769047565537,4.9010636,130.38,130.3,10.35597839]
["bitfinex-derivatives","SOLF0:USTF0",1769047565538,2.51482057,130.36,130.3,10.35597839]
["bitfinex-derivatives","SOLF0:USTF0",1769047565742,4.84511793,130.36,130.3,10.35597839]
["bitfinex-derivatives","SOLF0:USTF0",1769047566242,4.84511793,130.36,130.31,3.44277839]
["bitfinex-derivatives","SOLF0:USTF0",1769047566437,0.05563764,130.34,130.31,3.44277839]
["bitfinex-derivatives","SOLF0:USTF0",1769047586956,2.51482057,130.37,130.31,3.44277839]
["bitfinex-derivatives","SOLF0:USTF0",1769047587142,2.51482057,130.37,130.31,3.50047239]
["bitfinex-derivatives","SOLF0:USTF0",1769047588452,4.90075556,130.37,130.31,3.50047239]
["bitfinex-derivatives","SOLF0:USTF0",1769047598373,2.51482057,130.37,130.32,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047598868,6.9097,130.38,130.32,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047599674,4.89774726,130.39,130.34,3.26238501]
["bitfinex-derivatives","SOLF0:USTF0",1769047599874,2.51482057,130.39,130.34,3.26238501]
["bitfinex-derivatives","SOLF0:USTF0",1769047602671,4.89774726,130.39,130.34,3.26238501]
["bitfinex-derivatives","SOLF0:USTF0",1769047602870,11.80674726,130.39,130.34,3.26238501]
["bitfinex-derivatives","SOLF0:USTF0",1769047603676,9.29242669,130.38,130.34,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1769047603976,4.89774726,130.37,130.32,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047604375,2.51482057,130.35,130.32,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047605178,2.57185565,130.35,130.32,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047608983,0.05703508,130.35,130.32,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047612782,0.05703508,130.35,130.3,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047613178,11.80816343,130.36,130.3,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047613581,2.57075714,130.34,130.3,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047613784,4.95368383,130.34,130.28,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047613991,2.38292669,130.33,130.28,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047614287,2.51473674,130.32,130.28,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047614680,2.51473674,130.32,130.25,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769047614881,4.89766343,130.32,130.26,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047615086,0.05212016,130.31,130.26,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047617684,7.14588165,130.37,130.26,3.20593213]
["bitfinex-derivatives","SOLF0:USTF0",1769047617885,49.58158874,242.65,130.22,22.65979664]
["bitfinex-derivatives","SOLF0:USTF0",1769047617886,3.38136279,130.41,130.32,1.02005805]
["bitfinex-derivatives","SOLF0:USTF0",1769047618088,3.29539595,130.41,130.32,1.02005805]
["bitfinex-derivatives","SOLF0:USTF0",1769047618286,10.20349595,130.41,130.32,1.02005805]
["bitfinex-derivatives","SOLF0:USTF0",1769047620093,10.20349595,130.41,130.33,1.02402895]
["bitfinex-derivatives","SOLF0:USTF0",1769047620289,3.29539595,130.41,130.33,1.02402895]
["bitfinex-derivatives","SOLF0:USTF0",1769047620592,3.2825874,130.43,130.36,1.02402895]
["bitfinex-derivatives","SOLF0:USTF0",1769047621294,3.2825874,130.43,130.38,0.05749598]
["bitfinex-derivatives","SOLF0:USTF0",1769047621295,0.05748643,130.41,130.38,0.05749598]
["bitfinex-derivatives","SOLF0:USTF0",1769047622295,3.46088584,130.41,130.32,2.51473674]
["bitfinex-derivatives","SOLF0:USTF0",1769047622486,5.97562258,130.41,130.32,2.51473674]
["bitfinex-derivatives","SOLF0:USTF0",1769047622682,5.91813615,130.41,130.32,2.51473674]
["bitfinex-derivatives","SOLF0:USTF0",1769047623491,0.05042075,130.38,130.32,9.42713674]
["bitfinex-derivatives","SOLF0:USTF0",1769047624487,5.91813615,130.41,130.33,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769047632308,0.05485065,130.38,130.33,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769047632609,0.05485065,130.38,130.36,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1769047644013,3.45825006,130.38,130.32,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769047645321,3.40339941,130.36,130.27,107.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769047646228,0.05358387,130.33,130.27,107.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769047647019,0.05358387,130.33,130.28,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769047647519,2.56832061,130.33,130.26,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769047647724,3.40339941,130.3,130.22,107.6111]
["bitfinex-derivatives","SOLF0:USTF0",1769047647917,2.51473674,130.31,130.23,107.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769047648118,2.51473674,130.31,130.24,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769047648318,3.40339941,130.3,130.25,0.05208666]
["bitfinex-derivatives","SOLF0:USTF0",1769047648520,0.05836479,130.28,130.25,0.05208666]
["bitfinex-derivatives","SOLF0:USTF0",1769047659034,3.1902961,130.26,130.16,2.51473674]
["bitfinex-derivatives","SOLF0:USTF0",1769047659232,2.51473674,130.25,130.16,2.51473674]
["bitfinex-derivatives","SOLF0:USTF0",1769047659629,2.51473674,130.25,130.16,25.17810075]
["bitfinex-derivatives","SOLF0:USTF0",1769047659830,2.51473674,130.25,130.18,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769047660035,2.51473674,130.25,130.16,2.51473674]
["bitfinex-derivatives","SOLF0:USTF0",1769047661234,5.70503284,130.25,130.16,2.51473674]
["bitfinex-derivatives","SOLF0:USTF0",1769047661938,5.70503284,130.25,130.19,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769047662642,3.1902961,130.24,130.17,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769047662850,5.70503284,130.23,130.15,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1769047663436,0.04956947,130.2,130.15,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1769047664037,0.04956947,130.2,130.17,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769047665536,0.04956947,130.2,130.15,297.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769047665848,3.1902961,130.24,130.15,400.40043674]
["bitfinex-derivatives","SOLF0:USTF0",1769047667046,3.1902961,130.24,130.18,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769047667247,0.05117348,130.21,130.18,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769047667648,3.1902961,130.24,130.18,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769047668245,5.70503284,130.27,130.18,107.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769047668449,3.1902961,130.27,130.19,2.51473674]
["bitfinex-derivatives","SOLF0:USTF0",1769047668649,5.70503284,130.29,130.19,110.14723674]
["bitfinex-derivatives","SOLF0:USTF0",1769047668841,3.1902961,130.28,130.19,110.14723674]
["bitfinex-derivatives","SOLF0:USTF0",1769047669945,3.1902961,130.28,130.22,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769047671350,3.1902961,130.28,130.23,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769047671545,3.1902961,130.3,130.23,2.51741409]
["bitfinex-derivatives","SOLF0:USTF0",1769047671752,3.1902961,130.32,130.23,2.51741409]
["bitfinex-derivatives","SOLF0:USTF0",1769047671947,3.1902961,130.32,130.25,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769047676450,3.1902961,130.32,130.26,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769047679351,3.1902961,130.32,130.24,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769047679743,3.1902961,130.32,130.23,107.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769047679945,3.1902961,130.32,130.24,110.10871409]
["bitfinex-derivatives","SOLF0:USTF0",1769047680147,3.1902961,130.32,130.25,107.5859]
["bitfinex-derivatives","SOLF0:USTF0",1769047680346,3.1902961,130.32,130.26,0.05361195]
["bitfinex-derivatives","SOLF0:USTF0",1769047680548,3.21170978,130.34,130.28,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769047680742,3.21170978,130.36,130.28,2.51741409]
["bitfinex-derivatives","SOLF0:USTF0",1769047681654,3.21170978,130.36,130.31,0.05228286]
["bitfinex-derivatives","SOLF0:USTF0",1769047686247,3.21170978,130.36,130.31,6.96518286]
["bitfinex-derivatives","SOLF0:USTF0",1769047686449,3.29423802,130.38,130.31,0.05228286]
["bitfinex-derivatives","SOLF0:USTF0",1769047686862,3.29423802,130.41,130.34,2.51741409]
["bitfinex-derivatives","SOLF0:USTF0",1769047688756,3.29423802,130.41,130.35,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769047689963,3.29423802,130.41,130.33,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769047693856,3.29423802,130.39,130.33,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769047700068,3.29423802,130.39,130.31,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769047700369,3.29423802,130.37,130.31,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769047703173,3.29423802,130.35,130.29,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769047703880,3.29423802,130.35,130.31,0.0490079]
["bitfinex-derivatives","SOLF0:USTF0",1769047709574,3.29423802,130.34,130.28,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769047710284,3.29423802,130.34,130.29,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769047710880,3.29423802,130.36,130.3,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769047716893,3.37215357,130.34,130.28,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769047718096,3.37215357,130.34,130.24,110.10641409]
["bitfinex-derivatives","SOLF0:USTF0",1769047718894,3.37215357,130.34,130.27,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769047722198,3.37215357,130.34,130.28,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769047723493,3.37215357,130.34,130.26,107.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769047723695,3.37215357,130.36,130.27,107.571]
["bitfinex-derivatives","SOLF0:USTF0",1769047724097,3.37215357,130.36,130.3,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769047730909,5.88674528,130.36,130.3,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769047735611,3.37215357,130.35,130.3,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769047735807,3.37215357,130.35,130.28,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769047736114,3.37215357,130.33,130.28,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769047740114,3.37215357,130.33,130.26,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769047740510,3.37215357,130.33,130.24,110.10359171]
["bitfinex-derivatives","SOLF0:USTF0",1769047740710,3.37215357,130.33,130.25,107.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769047741015,3.34743515,130.31,130.24,107.589]
["bitfinex-derivatives","SOLF0:USTF0",1769047741516,3.34743515,130.31,130.26,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769047745717,2.51459171,130.32,130.26,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769047746515,3.336213,130.31,130.23,107.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769047747922,3.336213,130.31,130.25,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769047753427,2.51459171,130.32,130.26,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769047754123,5.85080471,130.32,130.26,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769047754725,5.85080471,130.34,130.27,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769047755319,3.336213,130.33,130.27,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769047756031,3.336213,130.35,130.26,110.09009171]
["bitfinex-derivatives","SOLF0:USTF0",1769047756318,10.246513,130.37,130.28,2.51459171]
["bitfinex-derivatives","SOLF0:USTF0",1769047756519,3.336213,130.37,130.3,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769047756919,3.336213,130.37,130.28,2.51459171]
["bitfinex-derivatives","SOLF0:USTF0",1769047756920,3.336213,130.37,130.31,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769047760424,3.336213,130.39,130.3,107.5432]
["bitfinex-derivatives","SOLF0:USTF0",1769047760624,3.336213,130.39,130.3,110.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1769047761025,3.336213,130.41,130.34,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769047763736,3.336213,130.41,130.35,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769047767335,3.336213,130.43,130.35,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769047768441,3.336213,130.43,130.36,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769047771242,5.68005386,130.42,130.36,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769047774747,3.16546215,130.42,130.36,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769047776051,3.16546215,130.42,130.37,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769047781263,10.07206215,130.44,130.37,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769047782156,3.16546215,130.43,130.37,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769047783750,3.16546215,130.42,130.35,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769047784258,3.16546215,130.42,130.33,107.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769047785956,3.16546215,130.42,130.36,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769047788660,2.51459171,130.43,130.37,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769047788959,5.68005386,130.43,130.37,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769047789559,3.16546215,130.4,130.35,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769047789759,3.16546215,130.4,130.32,107.527]
["bitfinex-derivatives","SOLF0:USTF0",1769047790653,3.16546215,130.4,130.35,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769047790860,10.07286215,130.42,130.35,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769047791461,3.16546215,130.41,130.35,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769047794663,3.16546215,130.41,130.36,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769047794858,3.16546215,130.43,130.34,2.51261178]
["bitfinex-derivatives","SOLF0:USTF0",1769047795059,3.16546215,130.45,130.36,2.51261178]
["bitfinex-derivatives","SOLF0:USTF0",1769047796059,3.16546215,130.44,130.36,2.51261178]
["bitfinex-derivatives","SOLF0:USTF0",1769047797158,3.16546215,130.44,130.38,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769047797357,3.16546215,130.47,130.38,2.51261178]
["bitfinex-derivatives","SOLF0:USTF0",1769047798763,3.16546215,130.46,130.38,9.42171178]
["bitfinex-derivatives","SOLF0:USTF0",1769047799864,3.16546215,130.46,130.39,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769047800370,3.44850012,130.44,130.36,110.00621178]
["bitfinex-derivatives","SOLF0:USTF0",1769047801861,3.44850012,130.44,130.37,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769047803468,2.51261178,130.45,130.37,107.4881]
["bitfinex-derivatives","SOLF0:USTF0",1769047804862,2.51261178,130.45,130.39,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769047805970,5.82807898,130.45,130.39,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769047807274,3.3154672,130.44,130.37,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769047807476,6.9053,130.46,130.34,110.02241178]
["bitfinex-derivatives","SOLF0:USTF0",1769047807477,3.3154672,130.42,130.34,2.51261178]
["bitfinex-derivatives","SOLF0:USTF0",1769047807770,3.3154672,130.42,130.35,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769047808565,3.3154672,130.44,130.36,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769047808866,3.3154672,130.44,130.34,2.51261178]
["bitfinex-derivatives","SOLF0:USTF0",1769047809069,3.3154672,130.42,130.32,110.03751178]
["bitfinex-derivatives","SOLF0:USTF0",1769047809877,10.2229672,130.42,130.34,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769047810375,2.51261178,130.43,130.34,2.51261178]
["bitfinex-derivatives","SOLF0:USTF0",1769047810566,3.3154672,130.44,130.34,2.51261178]
["bitfinex-derivatives","SOLF0:USTF0",1769047811875,10.2220672,130.44,130.36,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769047812074,10.2220672,130.44,130.34,110.02101178]
["bitfinex-derivatives","SOLF0:USTF0",1769047812874,10.2220672,130.44,130.37,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769047817078,3.3154672,130.43,130.37,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769047819480,3.3154672,130.42,130.35,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769047820880,10.2227672,130.42,130.35,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769047821885,3.3154672,130.41,130.35,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769047822382,3.3154672,130.41,130.32,110.03751178]
["bitfinex-derivatives","SOLF0:USTF0",1769047823185,3.3154672,130.41,130.35,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769047825786,5.82807898,130.41,130.35,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769047826085,3.3154672,130.4,130.35,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769047828291,3.3154672,130.38,130.3,2.51261178]
["bitfinex-derivatives","SOLF0:USTF0",1769047828488,3.3154672,130.38,130.29,107.5499]
["bitfinex-derivatives","SOLF0:USTF0",1769047829889,3.3154672,130.38,130.32,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769047836286,5.87084223,130.37,130.3,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769047838096,3.35823045,130.37,130.31,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1769047838694,3.35823045,130.37,130.29,107.5519]
["bitfinex-derivatives","SOLF0:USTF0",1769047839897,3.35823045,130.37,130.31,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769047841802,3.35823045,130.35,130.29,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769047844703,2.51261178,130.34,130.29,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769047846305,3.35823045,130.33,130.25,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1769047846501,5.87084223,130.3,130.22,107.609]
["bitfinex-derivatives","SOLF0:USTF0",1769047846702,3.35823045,130.29,130.2,2.51261178]
["bitfinex-derivatives","SOLF0:USTF0",1769047846903,5.87084223,130.28,130.19,107.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769047847102,3.35823045,130.27,130.19,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769047847404,3.35823045,130.27,130.18,400.29171178]
["bitfinex-derivatives","SOLF0:USTF0",1769047847591,3.35823045,130.27,130.2,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769047848012,3.35823045,130.27,130.18,400.29171178]
["bitfinex-derivatives","SOLF0:USTF0",1769047848907,3.35823045,130.27,130.18,407.21151178]
["bitfinex-derivatives","SOLF0:USTF0",1769047849803,3.35823045,130.27,130.19,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769047850011,3.35823045,130.27,130.18,400.29171178]
["bitfinex-derivatives","SOLF0:USTF0",1769047850911,3.35823045,130.27,130.2,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769047852819,5.87084223,130.29,130.2,9.43131178]
["bitfinex-derivatives","SOLF0:USTF0",1769047854114,5.87084223,130.29,130.21,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769047854921,3.35823045,130.29,130.21,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769047857216,2.51729541,130.3,130.22,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769047857513,5.87552586,130.3,130.22,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769047858712,5.87552586,130.3,130.2,110.14349541]
["bitfinex-derivatives","SOLF0:USTF0",1769047858921,5.87552586,130.3,130.23,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769047860314,5.87552586,130.3,130.2,110.14349541]
["bitfinex-derivatives","SOLF0:USTF0",1769047860315,5.87552586,130.3,130.24,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769047860516,5.77699824,130.32,130.24,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769047860818,3.25970283,130.32,130.24,110.10889541]
["bitfinex-derivatives","SOLF0:USTF0",1769047861016,3.25970283,130.35,130.28,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769047861620,3.25970283,130.35,130.26,9.43269541]
["bitfinex-derivatives","SOLF0:USTF0",1769047861819,3.32210449,130.33,130.26,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769047862922,3.32210449,130.33,130.27,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769047863317,3.32210449,130.33,130.24,110.11009541]
["bitfinex-derivatives","SOLF0:USTF0",1769047863318,3.32210449,130.35,130.26,2.51729541]
["bitfinex-derivatives","SOLF0:USTF0",1769047864923,3.32210449,130.35,130.28,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769047869524,3.32210449,130.35,130.29,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769047879837,5.8393999,130.34,130.29,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769047886444,3.32210449,130.34,130.29,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769047887732,3.32210449,130.36,130.27,107.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769047887933,5.8393999,130.35,130.26,110.09199541]
["bitfinex-derivatives","SOLF0:USTF0",1769047888134,3.32210449,130.34,130.26,110.09199541]
["bitfinex-derivatives","SOLF0:USTF0",1769047888944,3.32210449,130.34,130.29,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769047893048,3.16629104,130.36,130.28,110.07749541]
["bitfinex-derivatives","SOLF0:USTF0",1769047893245,3.16629104,130.38,130.28,110.07749541]
["bitfinex-derivatives","SOLF0:USTF0",1769047893554,3.16629104,130.38,130.3,110.05969541]
["bitfinex-derivatives","SOLF0:USTF0",1769047893852,3.16629104,130.4,130.3,110.05969541]
["bitfinex-derivatives","SOLF0:USTF0",1769047894054,5.68815145,130.39,130.31,107.5377]
["bitfinex-derivatives","SOLF0:USTF0",1769047894243,3.16629104,130.4,130.33,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769047897256,5.69192222,130.39,130.33,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769047897555,3.16629104,130.4,130.33,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769047897746,5.69084038,130.39,130.33,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769047898054,3.16629104,130.4,130.33,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769047898242,3.16629104,130.4,130.34,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769047899955,3.16629104,130.4,130.35,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769047906460,3.16629104,130.4,130.32,110.04389541]
["bitfinex-derivatives","SOLF0:USTF0",1769047907964,3.16629104,130.4,130.34,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769047908552,3.16629104,130.4,130.35,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769047911264,3.16629104,130.4,130.33,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769047911664,3.16629104,130.4,130.32,110.04389541]
["bitfinex-derivatives","SOLF0:USTF0",1769047912971,3.16629104,130.4,130.34,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769047920772,12.75643254,130.42,130.34,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769047920966,3.33637279,130.44,130.35,107.5037]
["bitfinex-derivatives","SOLF0:USTF0",1769047921170,3.33637279,130.44,130.36,2.51265975]
["bitfinex-derivatives","SOLF0:USTF0",1769047922964,3.33637279,130.44,130.36,110.00665975]
["bitfinex-derivatives","SOLF0:USTF0",1769047923873,2.51265975,130.46,130.39,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769047923874,5.89159271,130.46,130.39,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769047924169,3.37893296,130.46,130.39,107.4705]
["bitfinex-derivatives","SOLF0:USTF0",1769047924972,3.37893296,130.46,130.42,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769047925361,2.51265975,130.48,130.34,110.02335975]
["bitfinex-derivatives","SOLF0:USTF0",1769047925362,3.37893296,130.43,130.34,110.02335975]
["bitfinex-derivatives","SOLF0:USTF0",1769047925964,3.37893296,130.43,130.38,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769047926165,3.37893296,130.45,130.36,110.00605975]
["bitfinex-derivatives","SOLF0:USTF0",1769047926574,3.37893296,130.45,130.39,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769047927261,3.37893296,130.43,130.37,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769047933378,5.89159271,130.44,130.37,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769047934469,3.37893296,130.44,130.36,2.51265975]
["bitfinex-derivatives","SOLF0:USTF0",1769047934676,5.89159271,130.46,130.36,2.51265975]
["bitfinex-derivatives","SOLF0:USTF0",1769047934870,5.89159271,130.46,130.36,110.00595975]
["bitfinex-derivatives","SOLF0:USTF0",1769047935482,12.79679271,130.46,130.39,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769047935984,10.28413296,130.46,130.39,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769047937998,3.37893296,130.46,130.39,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769047941499,5.89159271,130.48,130.4,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769047941903,3.37893296,130.48,130.4,2.51265975]
["bitfinex-derivatives","SOLF0:USTF0",1769047942097,12.79509271,130.5,130.4,109.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1769047943002,12.79509271,130.5,130.43,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769047944592,3.37893296,130.49,130.41,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769047949412,3.37893296,130.47,130.39,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769047951713,9.41695975,130.48,130.39,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769047951908,12.85809021,130.48,130.39,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769047952308,3.44113046,130.47,130.39,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769047953514,3.44113046,130.47,130.4,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769047972833,12.85729021,130.5,130.42,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769047973130,3.44113046,130.49,130.42,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769047982230,3.26619726,130.47,130.4,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1769047985934,5.77570768,130.46,130.4,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1769047989736,5.77570768,130.46,130.41,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769047990730,5.77570768,130.48,130.41,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769047990937,5.77570768,130.48,130.42,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769047991936,3.26619726,130.47,130.42,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769047992131,3.26619726,130.47,130.4,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769047997037,3.26619726,130.45,130.38,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1769047997239,3.26619726,130.45,130.36,2.50951042]
["bitfinex-derivatives","SOLF0:USTF0",1769047998929,3.26619726,130.45,130.39,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769048002241,3.26619726,130.45,130.36,2.50951042]
["bitfinex-derivatives","SOLF0:USTF0",1769048002242,3.26619726,130.44,130.37,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769048002729,5.77570768,130.44,130.37,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769048004140,5.77570768,130.44,130.35,397.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769048004141,5.77570768,130.44,130.38,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769048023467,3.10977473,130.43,130.38,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769048028369,3.10977473,130.43,130.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1769048028765,3.10977473,130.43,130.35,289.92]
["bitfinex-derivatives","SOLF0:USTF0",1769048028766,3.10977473,130.41,130.35,289.92]
["bitfinex-derivatives","SOLF0:USTF0",1769048029367,3.10977473,130.41,130.32,2.50951042]
["bitfinex-derivatives","SOLF0:USTF0",1769048029874,3.10977473,130.41,130.35,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769048030374,3.10977473,130.41,130.32,2.50951042]
["bitfinex-derivatives","SOLF0:USTF0",1769048031073,3.10977473,130.43,130.36,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769048033476,3.10977473,130.43,130.37,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769048036675,3.10977473,130.44,130.38,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769048039578,3.10977473,130.44,130.39,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769048040082,5.61928515,130.47,130.37,107.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769048040283,5.61928515,130.47,130.38,109.98821042]
["bitfinex-derivatives","SOLF0:USTF0",1769048040284,3.10977473,130.47,130.38,109.98821042]
["bitfinex-derivatives","SOLF0:USTF0",1769048040878,3.10977473,130.47,130.38,109.98893717]
["bitfinex-derivatives","SOLF0:USTF0",1769048041979,3.19393702,130.46,130.38,2.51023717]
["bitfinex-derivatives","SOLF0:USTF0",1769048042181,5.70417419,130.46,130.37,107.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769048042381,3.19393702,130.45,130.37,107.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769048042776,3.19393702,130.45,130.39,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769048042987,3.19393702,130.45,130.36,2.51023717]
["bitfinex-derivatives","SOLF0:USTF0",1769048043890,10.09983702,130.45,130.37,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769048044181,3.19393702,130.44,130.37,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769048044387,5.70417419,130.44,130.37,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769048045988,3.19393702,130.44,130.37,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769048046190,10.09983702,130.45,130.38,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769048046385,3.19393702,130.41,130.32,107.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769048046686,5.70417419,130.4,130.32,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769048046888,3.19393702,130.39,130.32,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769048047787,3.19393702,130.39,130.31,110.04333717]
["bitfinex-derivatives","SOLF0:USTF0",1769048047788,3.19393702,130.39,130.3,296.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769048047986,5.70417419,130.38,130.3,296.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769048048185,5.70417419,130.38,130.34,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1769048048384,0.04974085,130.36,130.34,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1769048052200,5.70417419,130.4,130.34,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1769048058601,0.05576209,130.38,130.34,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1769048061204,3.24969911,130.38,130.34,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1769048062007,5.75993628,130.38,130.34,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1769048063507,0.05576209,130.38,130.34,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1769048067825,3.24969911,130.38,130.34,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1769048069019,3.24969911,130.38,130.29,0.05049282]
["bitfinex-derivatives","SOLF0:USTF0",1769048069218,3.19393702,130.36,130.3,0.05049282]
["bitfinex-derivatives","SOLF0:USTF0",1769048069821,3.19393702,130.34,130.28,0.05049282]
["bitfinex-derivatives","SOLF0:USTF0",1769048071223,0.05295518,130.32,130.3,0.05613665]
["bitfinex-derivatives","SOLF0:USTF0",1769048072724,3.24444984,130.32,130.26,0.04834068]
["bitfinex-derivatives","SOLF0:USTF0",1769048083533,3.24444984,130.32,130.27,0.04834068]
["bitfinex-derivatives","SOLF0:USTF0",1769048084931,3.19149466,130.39,130.28,107.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769048085120,2.51023717,130.43,130.34,1.12909681]
["bitfinex-derivatives","SOLF0:USTF0",1769048085321,107.4193,130.46,130.34,1.12909681]
["bitfinex-derivatives","SOLF0:USTF0",1769048085322,2.51023717,130.45,130.34,1.12909681]
["bitfinex-derivatives","SOLF0:USTF0",1769048085526,2.51023717,130.45,130.33,110.02853717]
["bitfinex-derivatives","SOLF0:USTF0",1769048085527,2.51023717,130.45,130.35,3.63933398]
["bitfinex-derivatives","SOLF0:USTF0",1769048086030,6.9065,130.44,130.35,10.55013398]
["bitfinex-derivatives","SOLF0:USTF0",1769048087030,3.19149466,130.43,130.35,10.55013398]
["bitfinex-derivatives","SOLF0:USTF0",1769048087422,3.19149466,130.46,130.39,2.51023717]
["bitfinex-derivatives","SOLF0:USTF0",1769048087623,3.19149466,130.46,130.38,1.12909681]
["bitfinex-derivatives","SOLF0:USTF0",1769048088026,3.19149466,130.46,130.39,3.63933398]
["bitfinex-derivatives","SOLF0:USTF0",1769048088222,3.19149466,130.46,130.4,1.12909681]
["bitfinex-derivatives","SOLF0:USTF0",1769048090235,3.19149466,130.46,130.38,1.12909681]
["bitfinex-derivatives","SOLF0:USTF0",1769048091234,2.51023717,130.47,130.38,1.12909681]
["bitfinex-derivatives","SOLF0:USTF0",1769048093133,3.19149466,130.46,130.38,1.12909681]
["bitfinex-derivatives","SOLF0:USTF0",1769048100832,3.14646171,130.44,130.36,3.4174834]
["bitfinex-derivatives","SOLF0:USTF0",1769048103033,3.14646171,130.44,130.36,10.3277834]
["bitfinex-derivatives","SOLF0:USTF0",1769048106049,3.19821937,130.42,130.34,12.85192823]
["bitfinex-derivatives","SOLF0:USTF0",1769048106754,3.19821937,130.42,130.34,10.34068517]
["bitfinex-derivatives","SOLF0:USTF0",1769048106951,3.19821937,130.42,130.35,3.42948517]
["bitfinex-derivatives","SOLF0:USTF0",1769048108157,3.19821937,130.42,130.36,3.42948517]
["bitfinex-derivatives","SOLF0:USTF0",1769048109950,3.19821937,130.42,130.36,10.33978517]
["bitfinex-derivatives","SOLF0:USTF0",1769048111552,3.19821937,130.41,130.34,10.34078517]
["bitfinex-derivatives","SOLF0:USTF0",1769048122668,5.70946243,130.42,130.36,3.42948517]
["bitfinex-derivatives","SOLF0:USTF0",1769048123172,3.19821937,130.41,130.36,3.42948517]
["bitfinex-derivatives","SOLF0:USTF0",1769048127669,5.70946243,130.38,130.32,3.42948517]
["bitfinex-derivatives","SOLF0:USTF0",1769048128063,5.70946243,130.38,130.32,10.34198517]
["bitfinex-derivatives","SOLF0:USTF0",1769048130084,3.19821937,130.37,130.3,10.34268517]
["bitfinex-derivatives","SOLF0:USTF0",1769048132072,3.19821937,130.37,130.31,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048132486,3.19821937,130.37,130.32,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048134172,3.19821937,130.37,130.32,10.07009805]
["bitfinex-derivatives","SOLF0:USTF0",1769048136987,5.74857644,130.39,130.33,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048140083,3.23733338,130.38,130.31,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048140290,5.74857644,130.37,130.31,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048141893,5.74857644,130.37,130.31,10.07049805]
["bitfinex-derivatives","SOLF0:USTF0",1769048143894,3.23733338,130.42,130.33,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048144082,3.23733338,130.41,130.33,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048144395,5.74857644,130.41,130.33,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048144890,5.74857644,130.41,130.35,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048149995,3.23733338,130.4,130.34,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769048150193,3.23733338,130.4,130.34,10.06899805]
["bitfinex-derivatives","SOLF0:USTF0",1769048157306,3.23733338,130.42,130.35,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048157598,3.23733338,130.43,130.37,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048158193,5.74857644,130.45,130.38,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048158794,3.23733338,130.44,130.38,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048158997,3.23733338,130.44,130.38,10.06689805]
["bitfinex-derivatives","SOLF0:USTF0",1769048161096,3.23733338,130.44,130.38,3.15759805]
["bitfinex-derivatives","SOLF0:USTF0",1769048161303,3.23733338,130.44,130.36,3.41926052]
["bitfinex-derivatives","SOLF0:USTF0",1769048163005,3.23733338,130.44,130.35,110.01364306]
["bitfinex-derivatives","SOLF0:USTF0",1769048163006,5.74873802,130.44,130.38,3.41926052]
["bitfinex-derivatives","SOLF0:USTF0",1769048164005,5.74873802,130.44,130.38,10.32856052]
["bitfinex-derivatives","SOLF0:USTF0",1769048166892,5.74873802,130.44,130.38,3.41926052]
["bitfinex-derivatives","SOLF0:USTF0",1769048167698,3.19168506,130.43,130.38,3.41926052]
["bitfinex-derivatives","SOLF0:USTF0",1769048176223,3.19168506,130.49,130.41,3.41926052]
["bitfinex-derivatives","SOLF0:USTF0",1769048178015,3.19168506,130.48,130.41,10.32686052]
["bitfinex-derivatives","SOLF0:USTF0",1769048178623,3.19168506,130.48,130.42,3.41926052]
["bitfinex-derivatives","SOLF0:USTF0",1769048179318,3.19168506,130.47,130.42,3.41926052]
["bitfinex-derivatives","SOLF0:USTF0",1769048186522,3.19168506,130.47,130.41,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769048186723,3.19168506,130.47,130.39,3.41926052]
["bitfinex-derivatives","SOLF0:USTF0",1769048186724,3.19168506,130.46,130.39,10.32786052]
["bitfinex-derivatives","SOLF0:USTF0",1769048187318,3.19168506,130.46,130.4,3.41926052]
["bitfinex-derivatives","SOLF0:USTF0",1769048187515,3.19168506,130.46,130.4,10.32736052]
["bitfinex-derivatives","SOLF0:USTF0",1769048187719,5.7030897,130.48,130.41,3.41926052]
["bitfinex-derivatives","SOLF0:USTF0",1769048187920,3.19168506,130.47,130.41,3.41926052]
["bitfinex-derivatives","SOLF0:USTF0",1769048193929,3.19168506,130.47,130.41,10.32696052]
["bitfinex-derivatives","SOLF0:USTF0",1769048195528,5.84582329,130.48,130.42,10.28057174]
["bitfinex-derivatives","SOLF0:USTF0",1769048195729,3.33441865,130.48,130.43,3.37337174]
["bitfinex-derivatives","SOLF0:USTF0",1769048196229,3.33441865,130.5,130.43,10.27987174]
["bitfinex-derivatives","SOLF0:USTF0",1769048196415,3.33441865,130.49,130.43,10.27987174]
["bitfinex-derivatives","SOLF0:USTF0",1769048197329,3.33441865,130.49,130.44,3.37337174]
["bitfinex-derivatives","SOLF0:USTF0",1769048198533,5.84582329,130.51,130.45,3.37337174]
["bitfinex-derivatives","SOLF0:USTF0",1769048199128,3.33441865,130.51,130.46,3.37337174]
["bitfinex-derivatives","SOLF0:USTF0",1769048200722,2.51140464,130.49,130.43,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769048200926,5.84582329,130.49,130.43,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769048201327,5.84582329,130.49,130.43,10.27977174]
["bitfinex-derivatives","SOLF0:USTF0",1769048201532,3.33441865,130.49,130.44,3.37337174]
["bitfinex-derivatives","SOLF0:USTF0",1769048201729,5.84582329,130.51,130.45,3.37337174]
["bitfinex-derivatives","SOLF0:USTF0",1769048203130,5.84582329,130.51,130.45,10.27887174]
["bitfinex-derivatives","SOLF0:USTF0",1769048208640,3.33441865,130.51,130.45,10.27887174]
["bitfinex-derivatives","SOLF0:USTF0",1769048209742,3.33441865,130.49,130.43,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769048209943,3.33441865,130.49,130.43,3.37337174]
["bitfinex-derivatives","SOLF0:USTF0",1769048210941,3.33441865,130.52,130.45,3.37337174]
["bitfinex-derivatives","SOLF0:USTF0",1769048211944,3.33441865,130.52,130.46,3.37337174]
["bitfinex-derivatives","SOLF0:USTF0",1769048212540,3.33441865,130.54,130.46,3.37337174]
["bitfinex-derivatives","SOLF0:USTF0",1769048213651,3.33441865,130.54,130.47,10.27787174]
["bitfinex-derivatives","SOLF0:USTF0",1769048214352,3.33441865,130.54,130.48,10.27727174]
["bitfinex-derivatives","SOLF0:USTF0",1769048215755,3.33441865,130.54,130.49,10.27677174]
["bitfinex-derivatives","SOLF0:USTF0",1769048220255,5.7132775,130.56,130.49,10.27677174]
["bitfinex-derivatives","SOLF0:USTF0",1769048220559,3.20187286,130.56,130.5,10.09191601]
["bitfinex-derivatives","SOLF0:USTF0",1769048221260,3.34203884,130.55,130.5,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769048222059,3.34203884,130.55,130.5,10.0685993]
["bitfinex-derivatives","SOLF0:USTF0",1769048224254,3.34203884,130.55,130.48,10.0695993]
["bitfinex-derivatives","SOLF0:USTF0",1769048224663,3.34203884,130.55,130.49,3.1658993]
["bitfinex-derivatives","SOLF0:USTF0",1769048225962,3.34203884,130.55,130.49,10.0693993]
["bitfinex-derivatives","SOLF0:USTF0",1769048226560,3.34203884,130.51,130.45,3.1658993]
["bitfinex-derivatives","SOLF0:USTF0",1769048227254,0.05447541,130.49,130.47,0.05173428]
["bitfinex-derivatives","SOLF0:USTF0",1769048230966,2.50677168,130.52,130.47,3.21763358]
["bitfinex-derivatives","SOLF0:USTF0",1769048231963,2.50677168,130.52,130.47,10.12203358]
["bitfinex-derivatives","SOLF0:USTF0",1769048232958,5.84881052,130.54,130.47,10.12203358]
["bitfinex-derivatives","SOLF0:USTF0",1769048233156,5.84881052,130.54,130.48,10.0698993]
["bitfinex-derivatives","SOLF0:USTF0",1769048233967,5.84881052,130.54,130.5,0.05324307]
["bitfinex-derivatives","SOLF0:USTF0",1769048240768,3.34203884,130.53,130.5,0.05324307]
["bitfinex-derivatives","SOLF0:USTF0",1769048241670,3.34203884,130.52,130.46,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769048241980,3.34203884,130.5,130.44,3.1658993]
["bitfinex-derivatives","SOLF0:USTF0",1769048242866,3.34203884,130.48,130.42,3.1658993]
["bitfinex-derivatives","SOLF0:USTF0",1769048243473,3.34203884,130.46,130.4,3.1658993]
["bitfinex-derivatives","SOLF0:USTF0",1769048243868,5.84881052,130.45,130.38,292.9658993]
["bitfinex-derivatives","SOLF0:USTF0",1769048244070,5.84881052,130.45,130.38,299.8750993]
["bitfinex-derivatives","SOLF0:USTF0",1769048245574,5.84881052,130.45,130.39,3.1658993]
["bitfinex-derivatives","SOLF0:USTF0",1769048252983,5.84881052,130.45,130.39,10.0745993]
["bitfinex-derivatives","SOLF0:USTF0",1769048253578,2.50677168,130.47,130.41,3.40518217]
["bitfinex-derivatives","SOLF0:USTF0",1769048253978,5.93380604,130.47,130.41,3.40518217]
["bitfinex-derivatives","SOLF0:USTF0",1769048254983,3.42703436,130.46,130.41,3.40518217]
["bitfinex-derivatives","SOLF0:USTF0",1769048260680,3.42703436,130.46,130.39,10.31388217]
["bitfinex-derivatives","SOLF0:USTF0",1769048261988,3.42703436,130.45,130.39,10.31388217]
["bitfinex-derivatives","SOLF0:USTF0",1769048262189,5.93380604,130.45,130.39,10.31388217]
["bitfinex-derivatives","SOLF0:USTF0",1769048268995,5.93380604,130.45,130.4,3.40518217]
["bitfinex-derivatives","SOLF0:USTF0",1769048269497,3.42703436,130.45,130.4,3.40518217]
["bitfinex-derivatives","SOLF0:USTF0",1769048270493,3.42703436,130.46,130.4,10.31348217]
["bitfinex-derivatives","SOLF0:USTF0",1769048271894,3.42703436,130.46,130.41,3.40518217]
["bitfinex-derivatives","SOLF0:USTF0",1769048283605,3.32974982,130.48,130.41,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048283909,3.32974982,130.47,130.41,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048284406,3.32974982,130.47,130.42,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048285208,3.32974982,130.47,130.4,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048287007,3.32974982,130.47,130.41,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048291117,10.23444982,130.47,130.41,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048291912,3.32974982,130.47,130.41,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048292117,3.32974982,130.47,130.41,10.30653881]
["bitfinex-derivatives","SOLF0:USTF0",1769048295114,10.23444982,130.47,130.41,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048297020,3.32974982,130.45,130.39,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048303728,10.23554982,130.45,130.39,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048307334,10.23604982,130.44,130.39,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048308334,3.32974982,130.44,130.39,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048309032,3.32974982,130.41,130.35,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048310230,7.17039045,130.45,130.35,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048310428,10.23664982,130.43,130.35,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048310629,3.32974982,130.41,130.35,3.39883881]
["bitfinex-derivatives","SOLF0:USTF0",1769048319139,3.32974982,130.41,130.33,2.51014861]
["bitfinex-derivatives","SOLF0:USTF0",1769048319140,3.15780934,130.43,130.37,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048319544,5.66795795,130.45,130.37,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048319739,3.15780934,130.45,130.37,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048319942,3.15780934,130.45,130.38,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048320240,5.66795795,130.47,130.38,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048322042,5.66795795,130.47,130.4,10.17297699]
["bitfinex-derivatives","SOLF0:USTF0",1769048322550,3.15780934,130.46,130.4,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048322840,3.15780934,130.44,130.38,10.17387699]
["bitfinex-derivatives","SOLF0:USTF0",1769048323439,3.15780934,130.44,130.38,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048328565,3.15780934,130.44,130.38,10.17407699]
["bitfinex-derivatives","SOLF0:USTF0",1769048331266,3.15780934,130.42,130.36,10.17507699]
["bitfinex-derivatives","SOLF0:USTF0",1769048331450,3.15780934,130.42,130.36,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048333573,3.15780934,130.44,130.37,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048333865,5.66795795,130.44,130.37,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048336965,5.66795795,130.44,130.38,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048337165,3.15780934,130.45,130.38,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048337862,3.15780934,130.45,130.38,10.17417699]
["bitfinex-derivatives","SOLF0:USTF0",1769048339174,3.15780934,130.45,130.39,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048339467,3.15780934,130.45,130.4,3.26487699]
["bitfinex-derivatives","SOLF0:USTF0",1769048341773,3.15780934,130.45,130.39,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769048342967,5.95522181,130.44,130.38,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048343271,3.4450732,130.43,130.38,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048343971,5.95522181,130.42,130.37,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769048344667,3.4450732,130.41,130.36,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048346566,2.51014861,130.42,130.37,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048347673,3.4450732,130.43,130.37,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048349172,3.4450732,130.43,130.37,10.06206537]
["bitfinex-derivatives","SOLF0:USTF0",1769048350571,3.4450732,130.43,130.38,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048351277,2.51156652,130.44,130.39,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048351567,3.4450732,130.45,130.39,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048353369,3.4450732,130.45,130.37,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048353972,3.4450732,130.45,130.4,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048355574,5.95663972,130.47,130.4,10.06066537]
["bitfinex-derivatives","SOLF0:USTF0",1769048355770,5.95663972,130.47,130.41,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048356881,3.4450732,130.47,130.41,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048357773,3.4450732,130.47,130.43,0.05101676]
["bitfinex-derivatives","SOLF0:USTF0",1769048358374,2.51156652,130.49,130.43,3.20338213]
["bitfinex-derivatives","SOLF0:USTF0",1769048358375,3.4450732,130.49,130.43,3.20338213]
["bitfinex-derivatives","SOLF0:USTF0",1769048359075,3.4450732,130.51,130.43,3.20338213]
["bitfinex-derivatives","SOLF0:USTF0",1769048359475,3.4450732,130.51,130.43,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048359880,3.4450732,130.51,130.46,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1769048360386,3.4450732,130.53,130.46,3.20554752]
["bitfinex-derivatives","SOLF0:USTF0",1769048362776,3.4450732,130.52,130.46,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1769048363884,10.3473732,130.52,130.46,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1769048364088,3.4450732,130.51,130.46,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1769048364776,3.4450732,130.5,130.46,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1769048365887,0.05680568,130.49,130.46,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1769048368873,3.50187888,130.49,130.43,3.15236537]
["bitfinex-derivatives","SOLF0:USTF0",1769048370280,3.50187888,130.49,130.45,0.05212062]
["bitfinex-derivatives","SOLF0:USTF0",1769048372985,12.9172454,130.49,130.45,0.05212062]
["bitfinex-derivatives","SOLF0:USTF0",1769048373186,3.22749881,130.48,130.41,10.35148495]
["bitfinex-derivatives","SOLF0:USTF0",1769048373381,3.22749881,130.48,130.41,3.44408495]
["bitfinex-derivatives","SOLF0:USTF0",1769048374586,0.05032604,130.46,130.41,3.44408495]
["bitfinex-derivatives","SOLF0:USTF0",1769048378381,0.05032604,130.46,130.39,3.44408495]
["bitfinex-derivatives","SOLF0:USTF0",1769048378382,3.27782485,130.46,130.39,3.44408495]
["bitfinex-derivatives","SOLF0:USTF0",1769048378586,3.22749881,130.44,130.37,3.44408495]
["bitfinex-derivatives","SOLF0:USTF0",1769048379086,10.13379881,130.44,130.37,3.44408495]
["bitfinex-derivatives","SOLF0:USTF0",1769048379893,0.05715404,130.42,130.37,3.44408495]
["bitfinex-derivatives","SOLF0:USTF0",1769048383295,0.05715404,130.42,130.37,10.35388495]
["bitfinex-derivatives","SOLF0:USTF0",1769048383490,0.05715404,130.42,130.38,3.44408495]
["bitfinex-derivatives","SOLF0:USTF0",1769048385899,2.51156652,130.45,130.4,3.44408495]
["bitfinex-derivatives","SOLF0:USTF0",1769048387295,0.04864278,130.44,130.4,3.44408495]
["bitfinex-derivatives","SOLF0:USTF0",1769048388694,0.04864278,130.44,130.39,0.05855143]
["bitfinex-derivatives","SOLF0:USTF0",1769048391497,3.27614159,130.44,130.39,0.05855143]
["bitfinex-derivatives","SOLF0:USTF0",1769048397205,5.73906533,130.43,130.39,0.05855143]
["bitfinex-derivatives","SOLF0:USTF0",1769048404513,3.24542809,130.42,130.39,0.05855143]
["bitfinex-derivatives","SOLF0:USTF0",1769048407115,3.24542809,130.42,130.37,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048408611,0.0560728,130.41,130.37,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048412515,5.75726931,130.39,130.33,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048412716,3.24542809,130.38,130.33,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048413422,0.05214009,130.37,130.33,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048414313,3.24542809,130.4,130.33,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048414721,2.51184122,130.41,130.33,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048414722,5.75726931,130.39,130.33,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048415720,0.05349109,130.37,130.33,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048417019,10.15252809,130.43,130.35,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048417620,3.24542809,130.43,130.36,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048420719,3.24542809,130.43,130.36,10.3684116]
["bitfinex-derivatives","SOLF0:USTF0",1769048421425,3.30114114,130.41,130.38,0.05685066]
["bitfinex-derivatives","SOLF0:USTF0",1769048422321,0.05571305,130.41,130.38,0.05685066]
["bitfinex-derivatives","SOLF0:USTF0",1769048426332,3.24542809,130.43,130.38,0.05685066]
["bitfinex-derivatives","SOLF0:USTF0",1769048426333,3.24542809,130.43,130.38,10.42416226]
["bitfinex-derivatives","SOLF0:USTF0",1769048428431,5.75726931,130.45,130.38,10.42416226]
["bitfinex-derivatives","SOLF0:USTF0",1769048428730,5.75726931,130.45,130.39,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048429627,5.75726931,130.45,130.41,0.05189954]
["bitfinex-derivatives","SOLF0:USTF0",1769048431227,3.41000748,130.44,130.41,0.05189954]
["bitfinex-derivatives","SOLF0:USTF0",1769048433832,3.45876721,130.44,130.41,0.05189954]
["bitfinex-derivatives","SOLF0:USTF0",1769048436441,3.45876721,130.44,130.39,3.4581116]
["bitfinex-derivatives","SOLF0:USTF0",1769048437835,3.45876721,130.44,130.4,0.05795303]
["bitfinex-derivatives","SOLF0:USTF0",1769048454261,3.45876721,130.44,130.34,107.5108]
["bitfinex-derivatives","SOLF0:USTF0",1769048454262,3.41000748,130.43,130.36,10.13598675]
["bitfinex-derivatives","SOLF0:USTF0",1769048454865,3.41000748,130.43,130.37,3.22598675]
["bitfinex-derivatives","SOLF0:USTF0",1769048455766,0.0510308,130.41,130.37,3.22598675]
["bitfinex-derivatives","SOLF0:USTF0",1769048460168,3.33427379,130.44,130.37,10.13588675]
["bitfinex-derivatives","SOLF0:USTF0",1769048464670,3.33427379,130.44,130.38,10.29646655]
["bitfinex-derivatives","SOLF0:USTF0",1769048464872,3.33427379,130.44,130.39,3.38716655]
["bitfinex-derivatives","SOLF0:USTF0",1769048466871,3.33427379,130.44,130.37,3.38716655]
["bitfinex-derivatives","SOLF0:USTF0",1769048467872,3.33427379,130.44,130.37,10.29696655]
["bitfinex-derivatives","SOLF0:USTF0",1769048468166,3.33427379,130.44,130.38,3.38716655]
["bitfinex-derivatives","SOLF0:USTF0",1769048470874,3.37713357,130.42,130.36,3.38716655]
["bitfinex-derivatives","SOLF0:USTF0",1769048472373,5.88897479,130.42,130.36,3.38716655]
["bitfinex-derivatives","SOLF0:USTF0",1769048472865,3.32354415,130.41,130.36,3.38716655]
["bitfinex-derivatives","SOLF0:USTF0",1769048474079,3.32354415,130.41,130.37,0.05232069]
["bitfinex-derivatives","SOLF0:USTF0",1769048488276,3.37713357,130.42,130.37,3.43948724]
["bitfinex-derivatives","SOLF0:USTF0",1769048494488,0.05358942,130.42,130.38,3.28530578]
["bitfinex-derivatives","SOLF0:USTF0",1769048496484,3.25668839,130.42,130.37,6.96222069]
["bitfinex-derivatives","SOLF0:USTF0",1769048496685,3.25668839,130.42,130.37,3.33762647]
["bitfinex-derivatives","SOLF0:USTF0",1769048499393,3.25668839,130.42,130.37,10.24742647]
["bitfinex-derivatives","SOLF0:USTF0",1769048502096,3.25668839,130.42,130.37,0.05232069]
["bitfinex-derivatives","SOLF0:USTF0",1769048503196,0.05358942,130.42,130.37,3.33762647]
["bitfinex-derivatives","SOLF0:USTF0",1769048504900,0.05358942,130.42,130.37,10.24752647]
["bitfinex-derivatives","SOLF0:USTF0",1769048507004,3.25668839,130.42,130.37,10.24752647]
["bitfinex-derivatives","SOLF0:USTF0",1769048509403,3.25668839,130.42,130.37,3.33762647]
["bitfinex-derivatives","SOLF0:USTF0",1769048517713,3.25668839,130.42,130.37,10.24742647]
["bitfinex-derivatives","SOLF0:USTF0",1769048521717,3.25668839,130.42,130.37,0.05232069]
["bitfinex-derivatives","SOLF0:USTF0",1769048522012,3.24492092,130.4,130.35,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769048522220,3.24492092,130.4,130.33,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048523020,3.24492092,130.4,130.33,10.11102657]
["bitfinex-derivatives","SOLF0:USTF0",1769048523421,0.05778101,130.38,130.33,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048525031,5.75704547,130.41,130.35,10.11012657]
["bitfinex-derivatives","SOLF0:USTF0",1769048525230,3.24492092,130.41,130.36,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048526224,3.24492092,130.43,130.37,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048527434,3.24492092,130.43,130.38,10.10852657]
["bitfinex-derivatives","SOLF0:USTF0",1769048528832,5.75704547,130.47,130.4,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048529036,3.24492092,130.46,130.4,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048531337,3.24492092,130.46,130.4,10.10752657]
["bitfinex-derivatives","SOLF0:USTF0",1769048531537,3.24492092,130.45,130.36,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048531742,2.51212455,130.41,130.34,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048531938,5.75704547,130.41,130.34,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048532237,3.24492092,130.4,130.34,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048532436,3.24492092,130.4,130.32,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048533040,3.24492092,130.39,130.32,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048533535,2.51313651,130.4,130.34,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048533739,3.24492092,130.41,130.34,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048533740,5.75805743,130.41,130.34,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048534938,5.75805743,130.41,130.34,10.11062657]
["bitfinex-derivatives","SOLF0:USTF0",1769048535339,5.75805743,130.41,130.34,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048537144,3.24492092,130.41,130.35,10.11002657]
["bitfinex-derivatives","SOLF0:USTF0",1769048541442,3.24492092,130.41,130.36,10.10952657]
["bitfinex-derivatives","SOLF0:USTF0",1769048541744,3.24492092,130.42,130.37,3.19922657]
["bitfinex-derivatives","SOLF0:USTF0",1769048551447,3.28347519,130.44,130.37,10.23178373]
["bitfinex-derivatives","SOLF0:USTF0",1769048551647,3.28347519,130.43,130.37,10.23178373]
["bitfinex-derivatives","SOLF0:USTF0",1769048553743,3.28347519,130.43,130.37,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769048554443,3.28347519,130.43,130.39,0.05201247]
["bitfinex-derivatives","SOLF0:USTF0",1769048554646,0.04924407,130.41,130.39,0.05201247]
["bitfinex-derivatives","SOLF0:USTF0",1769048557354,0.04924407,130.41,130.36,3.32198373]
["bitfinex-derivatives","SOLF0:USTF0",1769048559057,3.33271926,130.41,130.36,3.32198373]
["bitfinex-derivatives","SOLF0:USTF0",1769048559253,3.33271926,130.41,130.34,3.32198373]
["bitfinex-derivatives","SOLF0:USTF0",1769048559558,3.28347519,130.41,130.34,3.32198373]
["bitfinex-derivatives","SOLF0:USTF0",1769048560052,0.05723345,130.39,130.34,3.32198373]
["bitfinex-derivatives","SOLF0:USTF0",1769048560958,0.05723345,130.39,130.34,10.23308373]
["bitfinex-derivatives","SOLF0:USTF0",1769048561158,0.05723345,130.39,130.35,3.32198373]
["bitfinex-derivatives","SOLF0:USTF0",1769048563969,3.28347519,130.43,130.36,3.32198373]
["bitfinex-derivatives","SOLF0:USTF0",1769048565163,3.28347519,130.39,130.33,10.23368373]
["bitfinex-derivatives","SOLF0:USTF0",1769048565566,3.28347519,130.39,130.34,3.32198373]
["bitfinex-derivatives","SOLF0:USTF0",1769048579268,3.28347519,130.37,130.3,3.32198373]
["bitfinex-derivatives","SOLF0:USTF0",1769048580575,3.1659427,130.35,130.3,3.32198373]
["bitfinex-derivatives","SOLF0:USTF0",1769048581368,3.17160404,130.37,130.31,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048582171,3.17160404,130.37,130.32,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048582366,3.17160404,130.38,130.32,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048583178,3.17160404,130.35,130.3,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048585865,3.17160404,130.35,130.28,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048586875,3.17160404,130.35,130.28,10.360883]
["bitfinex-derivatives","SOLF0:USTF0",1769048587272,3.17160404,130.35,130.28,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048587469,2.51313651,130.36,130.28,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048587978,5.68474055,130.36,130.28,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048588973,5.68474055,130.36,130.29,10.360283]
["bitfinex-derivatives","SOLF0:USTF0",1769048590473,5.68474055,130.36,130.29,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048591476,3.17160404,130.35,130.29,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048596474,3.17160404,130.34,130.27,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048597979,3.17160404,130.33,130.27,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048598681,3.17160404,130.32,130.27,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048601782,3.17160404,130.3,130.25,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048603889,0.05715665,130.29,130.26,0.05343767]
["bitfinex-derivatives","SOLF0:USTF0",1769048604087,3.22876069,130.29,130.23,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048604286,3.17160404,130.28,130.23,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048606286,0.05715665,130.29,130.23,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048608284,0.05715665,130.29,130.23,10.363483]
["bitfinex-derivatives","SOLF0:USTF0",1769048608485,0.05715665,130.29,130.24,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048612294,0.05715665,130.29,130.24,10.362983]
["bitfinex-derivatives","SOLF0:USTF0",1769048612590,3.18914897,130.32,130.24,3.446283]
["bitfinex-derivatives","SOLF0:USTF0",1769048613890,3.18914897,130.32,130.25,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769048614090,3.18914897,130.32,130.26,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048614393,6.9122,130.33,130.26,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048615292,10.10134897,130.33,130.26,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048617695,10.10134897,130.33,130.27,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048618897,3.18914897,130.33,130.27,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048621896,3.18914897,130.35,130.3,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048622399,3.18914897,130.38,130.3,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048624003,3.18914897,130.38,130.3,10.03784354]
["bitfinex-derivatives","SOLF0:USTF0",1769048624199,3.18914897,130.38,130.31,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048624401,3.18914897,130.38,130.32,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048624994,3.18914897,130.38,130.34,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1769048628098,3.18914897,130.4,130.34,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1769048631103,3.18914897,130.4,130.34,10.09065311]
["bitfinex-derivatives","SOLF0:USTF0",1769048631307,3.18914897,130.4,130.35,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048631513,3.18914897,130.42,130.35,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048632910,3.18914897,130.42,130.36,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769048633108,3.18914897,130.42,130.36,10.03444354]
["bitfinex-derivatives","SOLF0:USTF0",1769048633612,3.18914897,130.42,130.36,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048636913,3.18914897,130.42,130.34,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048637115,3.18914897,130.4,130.34,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048643810,3.34904606,130.42,130.34,3.12434354]
["bitfinex-derivatives","SOLF0:USTF0",1769048645119,3.34904606,130.42,130.33,110.03219302]
["bitfinex-derivatives","SOLF0:USTF0",1769048645120,3.34904606,130.42,130.35,10.32013442]
["bitfinex-derivatives","SOLF0:USTF0",1769048646317,3.34904606,130.4,130.35,3.40923442]
["bitfinex-derivatives","SOLF0:USTF0",1769048647814,3.34904606,130.4,130.33,10.32093442]
["bitfinex-derivatives","SOLF0:USTF0",1769048651317,3.34904606,130.4,130.34,3.40923442]
["bitfinex-derivatives","SOLF0:USTF0",1769048654527,3.34904606,130.4,130.36,0.04984871]
["bitfinex-derivatives","SOLF0:USTF0",1769048658327,3.40004553,130.39,130.33,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769048658729,3.40004553,130.39,130.33,10.32093442]
["bitfinex-derivatives","SOLF0:USTF0",1769048659734,5.91283092,130.39,130.33,10.32093442]
["bitfinex-derivatives","SOLF0:USTF0",1769048659929,3.34904606,130.38,130.35,0.05379841]
["bitfinex-derivatives","SOLF0:USTF0",1769048660136,3.34904606,130.38,130.31,10.32193442]
["bitfinex-derivatives","SOLF0:USTF0",1769048660730,3.34904606,130.36,130.31,10.32193442]
["bitfinex-derivatives","SOLF0:USTF0",1769048661329,0.05069364,130.35,130.31,10.32193442]
["bitfinex-derivatives","SOLF0:USTF0",1769048668944,3.34904606,130.38,130.32,3.40923442]
["bitfinex-derivatives","SOLF0:USTF0",1769048669132,3.34904606,130.38,130.32,10.32173442]
["bitfinex-derivatives","SOLF0:USTF0",1769048669933,3.34904606,130.38,130.33,3.40923442]
["bitfinex-derivatives","SOLF0:USTF0",1769048670548,0.04848661,130.37,130.33,3.40923442]
["bitfinex-derivatives","SOLF0:USTF0",1769048671452,3.37216898,130.36,130.32,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769048672051,0.04848661,130.37,130.32,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769048672344,0.04848661,130.37,130.33,10.32585011]
["bitfinex-derivatives","SOLF0:USTF0",1769048672548,5.88495437,130.4,130.34,3.41395011]
["bitfinex-derivatives","SOLF0:USTF0",1769048673351,5.88495437,130.4,130.34,10.32535011]
["bitfinex-derivatives","SOLF0:USTF0",1769048675253,5.88495437,130.4,130.35,3.41395011]
["bitfinex-derivatives","SOLF0:USTF0",1769048676251,3.37216898,130.4,130.35,3.41395011]
["bitfinex-derivatives","SOLF0:USTF0",1769048676448,5.88495437,130.42,130.36,3.41395011]
["bitfinex-derivatives","SOLF0:USTF0",1769048676663,3.37216898,130.42,130.36,3.41395011]
["bitfinex-derivatives","SOLF0:USTF0",1769048677952,3.37216898,130.42,130.36,10.32415011]
["bitfinex-derivatives","SOLF0:USTF0",1769048681652,3.37216898,130.42,130.37,3.41395011]
["bitfinex-derivatives","SOLF0:USTF0",1769048684158,3.37216898,130.42,130.36,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769048684463,5.88495437,130.42,130.36,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769048685465,5.88495437,130.42,130.36,10.32415011]
["bitfinex-derivatives","SOLF0:USTF0",1769048686155,3.37216898,130.41,130.36,10.32415011]
["bitfinex-derivatives","SOLF0:USTF0",1769048686362,3.37216898,130.41,130.34,10.32515011]
["bitfinex-derivatives","SOLF0:USTF0",1769048688370,3.37216898,130.41,130.35,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769048690573,10.27906898,130.43,130.36,3.41395011]
["bitfinex-derivatives","SOLF0:USTF0",1769048690768,3.37216898,130.42,130.36,3.41395011]
["bitfinex-derivatives","SOLF0:USTF0",1769048691773,3.37216898,130.42,130.36,10.32435011]
["bitfinex-derivatives","SOLF0:USTF0",1769048694174,3.37216898,130.42,130.36,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769048694175,3.37216898,130.41,130.36,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769048694374,3.37216898,130.41,130.38,0.05662283]
["bitfinex-derivatives","SOLF0:USTF0",1769048694675,0.0522391,130.4,130.38,0.05662283]
["bitfinex-derivatives","SOLF0:USTF0",1769048696075,0.0522391,130.4,130.36,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769048701373,0.0522391,130.4,130.35,3.15642647]
["bitfinex-derivatives","SOLF0:USTF0",1769048701574,3.13330927,130.39,130.33,3.18437932]
["bitfinex-derivatives","SOLF0:USTF0",1769048701782,3.13330927,130.39,130.31,3.18437932]
["bitfinex-derivatives","SOLF0:USTF0",1769048702279,0.05040787,130.36,130.31,3.18437932]
["bitfinex-derivatives","SOLF0:USTF0",1769048702974,0.05040787,130.36,130.32,10.09657932]
["bitfinex-derivatives","SOLF0:USTF0",1769048706587,0.05040787,130.36,130.32,3.18437932]
["bitfinex-derivatives","SOLF0:USTF0",1769048709685,5.64609466,130.4,130.33,3.18437932]
["bitfinex-derivatives","SOLF0:USTF0",1769048712387,5.64609466,130.4,130.33,10.09637932]
["bitfinex-derivatives","SOLF0:USTF0",1769048712590,5.64609466,130.4,130.34,3.18437932]
["bitfinex-derivatives","SOLF0:USTF0",1769048713192,5.64609466,130.4,130.35,3.18437932]
["bitfinex-derivatives","SOLF0:USTF0",1769048713693,3.13330927,130.4,130.35,3.18437932]
["bitfinex-derivatives","SOLF0:USTF0",1769048716683,5.64609466,130.42,130.35,10.09527932]
["bitfinex-derivatives","SOLF0:USTF0",1769048716886,5.64609466,130.42,130.36,3.18437932]
["bitfinex-derivatives","SOLF0:USTF0",1769048717892,5.64609466,130.42,130.36,10.09467932]
["bitfinex-derivatives","SOLF0:USTF0",1769048718997,3.13330927,130.42,130.36,10.09467932]
["bitfinex-derivatives","SOLF0:USTF0",1769048719401,3.13330927,130.42,130.37,10.09427932]
["bitfinex-derivatives","SOLF0:USTF0",1769048721399,3.13330927,130.44,130.38,3.18437932]
["bitfinex-derivatives","SOLF0:USTF0",1769048738626,3.13330927,130.44,130.38,10.09367932]
["bitfinex-derivatives","SOLF0:USTF0",1769048751131,3.13330927,130.44,130.39,3.23331203]
["bitfinex-derivatives","SOLF0:USTF0",1769048751332,5.89064749,130.46,130.4,3.23331203]
["bitfinex-derivatives","SOLF0:USTF0",1769048751533,3.37880558,130.46,130.4,3.23331203]
["bitfinex-derivatives","SOLF0:USTF0",1769048756736,3.37880558,130.46,130.41,3.23331203]
["bitfinex-derivatives","SOLF0:USTF0",1769048757326,9.66648984,130.47,130.41,3.23331203]
["bitfinex-derivatives","SOLF0:USTF0",1769048757529,2.51184191,130.47,130.41,3.23331203]
["bitfinex-derivatives","SOLF0:USTF0",1769048757729,5.89064749,130.47,130.41,3.23331203]
["bitfinex-derivatives","SOLF0:USTF0",1769048758234,5.89064749,130.47,130.4,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769048758235,3.37880558,130.49,130.43,3.23331203]
["bitfinex-derivatives","SOLF0:USTF0",1769048761133,3.37880558,130.49,130.44,3.32415761]
["bitfinex-derivatives","SOLF0:USTF0",1769048761330,2.51184191,130.5,130.44,3.32415761]
["bitfinex-derivatives","SOLF0:USTF0",1769048761926,5.68976664,130.5,130.44,3.32415761]
["bitfinex-derivatives","SOLF0:USTF0",1769048762929,5.68976664,130.5,130.44,10.23025761]
["bitfinex-derivatives","SOLF0:USTF0",1769048765637,5.68976664,130.5,130.45,3.2861105]
["bitfinex-derivatives","SOLF0:USTF0",1769048773043,107.3531,130.54,130.41,129.93984595]
["bitfinex-derivatives","SOLF0:USTF0",1769048773044,3.17792473,130.53,130.46,3.2861105]
["bitfinex-derivatives","SOLF0:USTF0",1769048774049,3.17792473,130.53,130.47,3.2861105]
["bitfinex-derivatives","SOLF0:USTF0",1769048774852,3.17792473,130.53,130.48,3.2861105]
["bitfinex-derivatives","SOLF0:USTF0",1769048780550,3.17792473,130.55,130.49,3.2861105]
["bitfinex-derivatives","SOLF0:USTF0",1769048781859,3.17792473,130.55,130.49,10.1896105]
["bitfinex-derivatives","SOLF0:USTF0",1769048783152,3.17792473,130.55,130.5,3.2861105]
["bitfinex-derivatives","SOLF0:USTF0",1769048790365,3.17792473,130.55,130.5,10.1888105]
["bitfinex-derivatives","SOLF0:USTF0",1769048790664,2.50741267,130.56,130.51,3.2861105]
["bitfinex-derivatives","SOLF0:USTF0",1769048791464,5.90661804,130.56,130.51,3.2861105]
["bitfinex-derivatives","SOLF0:USTF0",1769048794066,3.39920537,130.56,130.51,3.2861105]
["bitfinex-derivatives","SOLF0:USTF0",1769048795167,3.39920537,130.58,130.51,3.2861105]
["bitfinex-derivatives","SOLF0:USTF0",1769048796458,3.39920537,130.58,130.53,10.21352764]
["bitfinex-derivatives","SOLF0:USTF0",1769048796771,3.39920537,130.64,130.54,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048796974,3.39920537,130.62,130.54,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048797577,3.39920537,130.61,130.54,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048797870,3.39920537,130.59,130.52,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048799372,5.90661804,130.58,130.52,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048799670,3.39920537,130.57,130.52,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048800562,3.39920537,130.62,130.52,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769048800763,5.90661804,130.61,130.53,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048801363,3.39920537,130.6,130.53,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048801971,3.39920537,130.6,130.54,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048804766,2.50741267,130.59,130.54,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048804973,0.0489182,130.58,130.53,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1769048805269,0.0489182,130.58,130.56,0.05515281]
["bitfinex-derivatives","SOLF0:USTF0",1769048816168,3.29812357,130.58,130.52,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048817374,2.50741267,130.59,130.52,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048817976,2.50741267,130.59,130.53,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048818879,5.90661804,130.59,130.53,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048819477,3.39920537,130.58,130.53,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048819677,2.50741267,130.59,130.53,3.31212764]
["bitfinex-derivatives","SOLF0:USTF0",1769048820482,2.50741267,130.59,130.54,3.39713135]
["bitfinex-derivatives","SOLF0:USTF0",1769048821078,3.39920537,130.6,130.54,10.29773135]
["bitfinex-derivatives","SOLF0:USTF0",1769048821280,3.39920537,130.6,130.55,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048822279,10.06687305,130.62,130.55,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048822479,3.16987305,130.62,130.57,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769048822784,3.16987305,130.62,130.57,10.04072228]
["bitfinex-derivatives","SOLF0:USTF0",1769048823987,5.67728572,130.64,130.58,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048824490,3.16987305,130.63,130.58,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048825190,3.16987305,130.63,130.56,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048825379,3.16987305,130.61,130.56,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048828486,3.16987305,130.61,130.54,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048828791,3.16987305,130.59,130.54,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048829093,2.50741267,130.6,130.54,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048829388,2.50741267,130.6,130.54,10.04222228]
["bitfinex-derivatives","SOLF0:USTF0",1769048829987,2.50741267,130.6,130.55,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048830588,5.67728572,130.6,130.55,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048834994,3.16987305,130.59,130.53,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048835588,3.16987305,130.59,130.52,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769048836189,3.16987305,130.59,130.52,10.04292228]
["bitfinex-derivatives","SOLF0:USTF0",1769048836494,5.67728572,130.58,130.52,10.04292228]
["bitfinex-derivatives","SOLF0:USTF0",1769048836694,5.67728572,130.58,130.5,2.50741267]
["bitfinex-derivatives","SOLF0:USTF0",1769048836695,3.16987305,130.57,130.5,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048836890,2.50741267,130.56,130.5,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048837394,5.67728572,130.56,130.5,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048840495,3.16987305,130.55,130.48,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048842099,3.16987305,130.55,130.49,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048846612,3.16987305,130.55,130.49,10.04492228]
["bitfinex-derivatives","SOLF0:USTF0",1769048847101,3.16987305,130.55,130.5,3.14142228]
["bitfinex-derivatives","SOLF0:USTF0",1769048862512,3.12710379,130.53,130.46,3.12453887]
["bitfinex-derivatives","SOLF0:USTF0",1769048862702,2.50712568,130.52,130.46,3.12453887]
["bitfinex-derivatives","SOLF0:USTF0",1769048862908,5.63422947,130.52,130.46,3.12453887]
["bitfinex-derivatives","SOLF0:USTF0",1769048863218,0.05374466,130.5,130.46,3.12453887]
["bitfinex-derivatives","SOLF0:USTF0",1769048863920,0.05374466,130.5,130.46,10.02923887]
["bitfinex-derivatives","SOLF0:USTF0",1769048864716,0.05374466,130.5,130.47,3.12453887]
["bitfinex-derivatives","SOLF0:USTF0",1769048865013,5.63422947,130.52,130.47,3.12453887]
["bitfinex-derivatives","SOLF0:USTF0",1769048865213,5.63422947,130.52,130.47,3.17918498]
["bitfinex-derivatives","SOLF0:USTF0",1769048875122,5.63422947,130.52,130.47,10.08378498]
["bitfinex-derivatives","SOLF0:USTF0",1769048875420,2.50712568,130.52,130.48,3.12453887]
["bitfinex-derivatives","SOLF0:USTF0",1769048876315,2.50712568,130.54,130.48,3.12453887]
["bitfinex-derivatives","SOLF0:USTF0",1769048876520,5.63422947,130.55,130.49,3.12453887]
["bitfinex-derivatives","SOLF0:USTF0",1769048877011,5.63422947,130.55,130.51,0.05036054]
["bitfinex-derivatives","SOLF0:USTF0",1769048879222,3.12710379,130.55,130.51,0.05036054]
["bitfinex-derivatives","SOLF0:USTF0",1769048880320,3.27022583,130.58,130.52,3.29424546]
["bitfinex-derivatives","SOLF0:USTF0",1769048881021,3.27022583,130.58,130.54,0.05536725]
["bitfinex-derivatives","SOLF0:USTF0",1769048882921,5.67522584,130.57,130.54,0.05536725]
["bitfinex-derivatives","SOLF0:USTF0",1769048883419,3.16810016,130.56,130.51,10.24427081]
["bitfinex-derivatives","SOLF0:USTF0",1769048883618,3.16810016,130.56,130.54,0.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1769048883813,3.16810016,130.54,130.47,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048884025,3.16810016,130.52,130.47,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048885017,0.05304606,130.51,130.47,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048886924,2.50712568,130.49,130.44,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048887928,5.67522584,130.49,130.44,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048888116,5.67522584,130.49,130.43,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769048888721,5.67522584,130.49,130.43,10.24877081]
["bitfinex-derivatives","SOLF0:USTF0",1769048890918,3.16810016,130.49,130.44,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048891330,5.67522584,130.51,130.44,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048897633,3.16810016,130.5,130.44,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048898632,3.16810016,130.52,130.45,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048900938,5.67654392,130.52,130.45,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048901430,3.16810016,130.51,130.45,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048903632,2.50844376,130.52,130.46,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048904234,3.16810016,130.53,130.47,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048904438,10.06890016,130.55,130.47,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048904634,5.67654392,130.54,130.47,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048904840,3.16810016,130.53,130.47,3.34217081]
["bitfinex-derivatives","SOLF0:USTF0",1769048906143,3.16810016,130.53,130.47,10.24667081]
["bitfinex-derivatives","SOLF0:USTF0",1769048913248,3.16810016,130.53,130.48,3.38943744]
["bitfinex-derivatives","SOLF0:USTF0",1769048913850,3.13163291,130.55,130.49,3.38943744]
["bitfinex-derivatives","SOLF0:USTF0",1769048920467,3.13163291,130.55,130.48,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1769048920669,3.13163291,130.53,130.47,3.38943744]
["bitfinex-derivatives","SOLF0:USTF0",1769048921365,3.13163291,130.53,130.47,10.29403744]
["bitfinex-derivatives","SOLF0:USTF0",1769048923673,5.64007667,130.52,130.45,10.29473744]
["bitfinex-derivatives","SOLF0:USTF0",1769048924068,5.64007667,130.52,130.46,3.38943744]
["bitfinex-derivatives","SOLF0:USTF0",1769048924973,5.64007667,130.52,130.45,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769048924974,5.64007667,130.5,130.45,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769048925969,5.64007667,130.5,130.44,3.38943744]
["bitfinex-derivatives","SOLF0:USTF0",1769048926363,3.13163291,130.49,130.44,3.38943744]
["bitfinex-derivatives","SOLF0:USTF0",1769048929082,5.64007667,130.53,130.45,3.38943744]
["bitfinex-derivatives","SOLF0:USTF0",1769048929971,12.54167667,130.53,130.46,3.38943744]
["bitfinex-derivatives","SOLF0:USTF0",1769048930169,5.64007667,130.53,130.46,3.38943744]
["bitfinex-derivatives","SOLF0:USTF0",1769048930970,5.64007667,130.53,130.46,10.29433744]
["bitfinex-derivatives","SOLF0:USTF0",1769048931370,5.64007667,130.53,130.47,3.38943744]
["bitfinex-derivatives","SOLF0:USTF0",1769048932875,5.64007667,130.53,130.47,10.29393744]
["bitfinex-derivatives","SOLF0:USTF0",1769048933372,0.05871996,130.51,130.49,0.04910137]
["bitfinex-derivatives","SOLF0:USTF0",1769048956099,0.05871996,130.51,130.47,3.38943744]
["bitfinex-derivatives","SOLF0:USTF0",1769048967409,3.16594882,130.5,130.43,10.13895243]
["bitfinex-derivatives","SOLF0:USTF0",1769048967711,3.16594882,130.5,130.44,3.23265243]
["bitfinex-derivatives","SOLF0:USTF0",1769048968105,0.0561398,130.48,130.44,3.23265243]
["bitfinex-derivatives","SOLF0:USTF0",1769048975217,12.82370612,130.52,130.44,3.23265243]
["bitfinex-derivatives","SOLF0:USTF0",1769048975811,3.41318908,130.51,130.44,3.23265243]
["bitfinex-derivatives","SOLF0:USTF0",1769048977019,3.41318908,130.51,130.45,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769048979212,2.50811704,130.52,130.46,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769048979414,3.41318908,130.53,130.46,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769048979817,10.31478908,130.53,130.46,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769048982321,3.41318908,130.52,130.46,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769048982620,5.92130612,130.52,130.46,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769048984309,3.41318908,130.51,130.44,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769048984515,3.41318908,130.49,130.42,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769048985922,3.41318908,130.49,130.43,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769048991033,3.41318908,130.49,130.44,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769048991336,5.92130612,130.5,130.44,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769048998545,12.82440612,130.5,130.44,3.22510281]
["bitfinex-derivatives","SOLF0:USTF0",1769049000746,3.24830712,130.48,130.42,3.1370197]
["bitfinex-derivatives","SOLF0:USTF0",1769049000937,3.24830712,130.45,130.38,3.1370197]
["bitfinex-derivatives","SOLF0:USTF0",1769049001746,3.35418695,130.43,130.38,3.1370197]
["bitfinex-derivatives","SOLF0:USTF0",1769049002251,3.35418695,130.41,130.36,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049002438,2.50811704,130.42,130.36,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049003351,3.35418695,130.43,130.36,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049004042,3.35418695,130.43,130.37,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049005050,10.26028695,130.45,130.38,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049005349,5.86230399,130.47,130.39,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049005738,12.76620399,130.49,130.41,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049006545,9.41201704,130.49,130.41,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049006744,3.35418695,130.48,130.41,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049006958,3.35418695,130.48,130.41,10.23068391]
["bitfinex-derivatives","SOLF0:USTF0",1769049009352,3.35418695,130.48,130.42,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049009850,3.35418695,130.46,130.4,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049011051,5.86230399,130.45,130.38,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049012958,5.86230399,130.45,130.38,10.23228391]
["bitfinex-derivatives","SOLF0:USTF0",1769049014057,3.35418695,130.44,130.38,10.23228391]
["bitfinex-derivatives","SOLF0:USTF0",1769049016454,3.35418695,130.46,130.4,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049024967,5.86468375,130.46,130.4,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049027471,3.35418695,130.45,130.4,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049027968,10.25898695,130.47,130.41,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049028266,12.76948375,130.47,130.41,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049028966,3.35418695,130.46,130.41,3.32298391]
["bitfinex-derivatives","SOLF0:USTF0",1769049029266,3.35418695,130.46,130.4,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769049029668,3.35418695,130.46,130.4,10.23108391]
["bitfinex-derivatives","SOLF0:USTF0",1769049031867,3.35418695,130.46,130.37,107.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769049031868,3.44992292,130.44,130.38,10.13594501]
["bitfinex-derivatives","SOLF0:USTF0",1769049032069,3.44992292,130.42,130.35,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049032562,3.44992292,130.42,130.36,10.13694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049034959,3.44992292,130.42,130.37,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049037868,3.44992292,130.44,130.37,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049038074,3.44992292,130.44,130.38,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049038670,10.35492292,130.47,130.38,10.13624501]
["bitfinex-derivatives","SOLF0:USTF0",1769049038871,5.96041972,130.46,130.39,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049039469,12.86571972,130.46,130.39,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049044175,3.44992292,130.45,130.39,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049049680,10.35562292,130.45,130.39,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049050080,3.44992292,130.44,130.39,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049050277,3.44992292,130.44,130.38,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769049050972,3.44992292,130.44,130.38,10.13624501]
["bitfinex-derivatives","SOLF0:USTF0",1769049051877,6.9057,130.45,130.35,107.5009]
["bitfinex-derivatives","SOLF0:USTF0",1769049051878,5.96041972,130.41,130.35,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049052273,3.44992292,130.41,130.35,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049056792,12.86741972,130.43,130.36,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049058790,3.44992292,130.42,130.36,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049060590,12.81244105,130.43,130.36,3.22694501]
["bitfinex-derivatives","SOLF0:USTF0",1769049061088,12.81244105,130.43,130.36,10.13734501]
["bitfinex-derivatives","SOLF0:USTF0",1769049061589,3.42527297,130.42,130.36,10.13734501]
["bitfinex-derivatives","SOLF0:USTF0",1769049062491,3.42527297,130.42,130.37,3.25048234]
["bitfinex-derivatives","SOLF0:USTF0",1769049065391,3.42527297,130.44,130.37,10.16028234]
["bitfinex-derivatives","SOLF0:USTF0",1769049065590,3.42527297,130.44,130.38,3.25048234]
["bitfinex-derivatives","SOLF0:USTF0",1769049065993,5.93576977,130.43,130.38,3.25048234]
["bitfinex-derivatives","SOLF0:USTF0",1769049067899,5.93576977,130.43,130.36,10.16078234]
["bitfinex-derivatives","SOLF0:USTF0",1769049068200,3.42527297,130.42,130.36,10.16078234]
["bitfinex-derivatives","SOLF0:USTF0",1769049069098,5.93576977,130.41,130.34,10.16158234]
["bitfinex-derivatives","SOLF0:USTF0",1769049069304,3.42527297,130.4,130.34,10.16158234]
["bitfinex-derivatives","SOLF0:USTF0",1769049071203,9.4183968,130.41,130.35,3.25048234]
["bitfinex-derivatives","SOLF0:USTF0",1769049071404,3.42527297,130.4,130.35,3.25048234]
["bitfinex-derivatives","SOLF0:USTF0",1769049080811,5.93576977,130.39,130.32,10.16278234]
["bitfinex-derivatives","SOLF0:USTF0",1769049081414,5.93576977,130.39,130.33,3.25048234]
["bitfinex-derivatives","SOLF0:USTF0",1769049086916,5.93855005,130.39,130.33,3.25048234]
["bitfinex-derivatives","SOLF0:USTF0",1769049087415,3.42527297,130.38,130.32,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769049087617,3.42527297,130.38,130.31,3.25048234]
["bitfinex-derivatives","SOLF0:USTF0",1769049088117,3.42527297,130.36,130.31,3.25048234]
["bitfinex-derivatives","SOLF0:USTF0",1769049088718,3.42527297,130.34,130.29,3.25048234]
["bitfinex-derivatives","SOLF0:USTF0",1769049092019,3.20804659,130.36,130.29,3.25048234]
["bitfinex-derivatives","SOLF0:USTF0",1769049096617,3.20804659,130.34,130.28,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769049096922,3.20804659,130.34,130.28,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049098524,3.20804659,130.34,130.2,144.4906]
["bitfinex-derivatives","SOLF0:USTF0",1769049098525,2.51327708,130.33,130.26,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049098717,3.20804659,130.32,130.26,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049100019,2.51327708,130.28,130.21,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049100226,5.72132367,130.28,130.21,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049100423,3.20804659,130.27,130.21,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049101026,5.72132367,130.26,130.19,10.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1769049101226,5.72132367,130.26,130.19,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049101726,3.20804659,130.25,130.19,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049102527,5.72132367,130.24,130.17,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049103525,3.20804659,130.23,130.17,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049104226,3.20804659,130.23,130.16,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769049104425,3.20804659,130.21,130.13,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049105830,3.20804659,130.19,130.13,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049116137,3.20804659,130.19,130.13,10.0523067]
["bitfinex-derivatives","SOLF0:USTF0",1769049117838,3.20804659,130.19,130.14,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049118040,3.20804659,130.21,130.15,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049119837,3.20804659,130.25,130.17,3.1299067]
["bitfinex-derivatives","SOLF0:USTF0",1769049120641,3.40556404,130.23,130.15,3.38907059]
["bitfinex-derivatives","SOLF0:USTF0",1769049120838,3.40556404,130.23,130.1,290.46]
["bitfinex-derivatives","SOLF0:USTF0",1769049120839,3.40556404,130.17,130.1,3.38907059]
["bitfinex-derivatives","SOLF0:USTF0",1769049121434,5.83279151,130.16,130.1,3.38907059]
["bitfinex-derivatives","SOLF0:USTF0",1769049121640,3.31951443,130.15,130.08,3.21528532]
["bitfinex-derivatives","SOLF0:USTF0",1769049122742,3.31951443,130.15,130.09,3.21528532]
["bitfinex-derivatives","SOLF0:USTF0",1769049125044,3.31951443,130.12,130.02,2.51327708]
["bitfinex-derivatives","SOLF0:USTF0",1769049125237,5.83279151,130.11,130.03,3.21528532]
["bitfinex-derivatives","SOLF0:USTF0",1769049125544,3.31951443,130.1,130.03,3.21528532]
["bitfinex-derivatives","SOLF0:USTF0",1769049126142,0.0577091,130.08,130.06,0.0509955]
["bitfinex-derivatives","SOLF0:USTF0",1769049127436,2.51327708,130.11,130.06,0.0509955]
["bitfinex-derivatives","SOLF0:USTF0",1769049127636,3.31951443,130.12,130.06,3.26628082]
["bitfinex-derivatives","SOLF0:USTF0",1769049129347,5.83279151,130.11,130.06,0.0509955]
["bitfinex-derivatives","SOLF0:USTF0",1769049129642,3.31951443,130.11,130.06,0.0509955]
["bitfinex-derivatives","SOLF0:USTF0",1769049129843,3.31951443,130.11,130.05,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769049130145,3.31951443,130.11,130.07,0.04971374]
["bitfinex-derivatives","SOLF0:USTF0",1769049130637,2.51327708,130.12,130.07,0.04971374]
["bitfinex-derivatives","SOLF0:USTF0",1769049131046,3.31951443,130.13,130.07,6.97511374]
["bitfinex-derivatives","SOLF0:USTF0",1769049131345,3.31951443,130.13,130.07,10.19039906]
["bitfinex-derivatives","SOLF0:USTF0",1769049133642,5.83279151,130.14,130.07,10.19039906]
["bitfinex-derivatives","SOLF0:USTF0",1769049135147,5.83279151,130.14,130.08,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769049135942,3.31951443,130.18,130.11,3.21528532]
["bitfinex-derivatives","SOLF0:USTF0",1769049136943,3.31951443,130.18,130.11,10.13888532]
["bitfinex-derivatives","SOLF0:USTF0",1769049137150,5.83279151,130.17,130.11,10.13888532]
["bitfinex-derivatives","SOLF0:USTF0",1769049137344,3.31951443,130.16,130.13,0.05773568]
["bitfinex-derivatives","SOLF0:USTF0",1769049137549,3.31951443,130.16,130.09,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769049137748,3.31951443,130.16,130.08,3.21528532]
["bitfinex-derivatives","SOLF0:USTF0",1769049138943,3.31951443,130.16,130.11,0.05886991]
["bitfinex-derivatives","SOLF0:USTF0",1769049140145,3.31951443,130.18,130.12,10.13838532]
["bitfinex-derivatives","SOLF0:USTF0",1769049140340,3.31951443,130.2,130.12,3.21528532]
["bitfinex-derivatives","SOLF0:USTF0",1769049140747,3.31951443,130.2,130.14,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769049140948,3.31951443,130.2,130.15,0.05048452]
["bitfinex-derivatives","SOLF0:USTF0",1769049144653,3.31951443,130.22,130.15,3.26576984]
["bitfinex-derivatives","SOLF0:USTF0",1769049145052,3.31951443,130.22,130.15,3.21528532]
["bitfinex-derivatives","SOLF0:USTF0",1769049145552,3.31951443,130.22,130.17,0.05373124]
["bitfinex-derivatives","SOLF0:USTF0",1769049149957,3.31951443,130.22,130.17,6.97393124]
["bitfinex-derivatives","SOLF0:USTF0",1769049151853,3.4406762,130.25,130.18,10.31530246]
["bitfinex-derivatives","SOLF0:USTF0",1769049152057,3.4406762,130.25,130.18,3.39560246]
["bitfinex-derivatives","SOLF0:USTF0",1769049152553,3.4406762,130.25,130.2,0.05329616]
["bitfinex-derivatives","SOLF0:USTF0",1769049154356,3.4406762,130.25,130.21,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769049158556,3.4406762,130.28,130.21,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769049159350,3.4406762,130.28,130.23,0.05351595]
["bitfinex-derivatives","SOLF0:USTF0",1769049161660,2.51892539,130.31,130.24,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769049161961,3.4406762,130.3,130.24,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769049162362,3.4406762,130.3,130.26,0.05780442]
["bitfinex-derivatives","SOLF0:USTF0",1769049168859,3.4406762,130.28,130.23,10.31260246]
["bitfinex-derivatives","SOLF0:USTF0",1769049170868,3.4406762,130.28,130.21,10.31360246]
["bitfinex-derivatives","SOLF0:USTF0",1769049171171,3.4406762,130.28,130.21,3.39560246]
["bitfinex-derivatives","SOLF0:USTF0",1769049171870,3.4406762,130.28,130.22,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769049172168,3.4406762,130.28,130.21,3.39560246]
["bitfinex-derivatives","SOLF0:USTF0",1769049173870,3.4406762,130.28,130.21,10.31400246]
["bitfinex-derivatives","SOLF0:USTF0",1769049176279,3.4406762,130.26,130.18,5.91452785]
["bitfinex-derivatives","SOLF0:USTF0",1769049176874,3.4406762,130.26,130.19,3.39560246]
["bitfinex-derivatives","SOLF0:USTF0",1769049177882,3.4406762,130.26,130.2,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769049178978,5.95960159,130.29,130.21,3.39560246]
["bitfinex-derivatives","SOLF0:USTF0",1769049179165,3.4406762,130.28,130.21,3.39560246]
["bitfinex-derivatives","SOLF0:USTF0",1769049179978,3.4406762,130.28,130.22,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769049180679,3.36434788,130.26,130.19,110.95238933]
["bitfinex-derivatives","SOLF0:USTF0",1769049180881,3.36434788,130.24,130.17,3.31898933]
["bitfinex-derivatives","SOLF0:USTF0",1769049181178,2.51892539,130.25,130.19,10.29681726]
["bitfinex-derivatives","SOLF0:USTF0",1769049181477,5.96808546,130.25,130.19,10.29681726]
["bitfinex-derivatives","SOLF0:USTF0",1769049181876,3.44916007,130.25,130.19,10.29681726]
["bitfinex-derivatives","SOLF0:USTF0",1769049184671,3.44916007,130.24,130.17,10.29751726]
["bitfinex-derivatives","SOLF0:USTF0",1769049184872,3.44916007,130.24,130.18,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049185070,2.51892539,130.25,130.18,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049185273,3.44916007,130.26,130.19,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049185883,3.44916007,130.24,130.16,110.17822539]
["bitfinex-derivatives","SOLF0:USTF0",1769049186086,3.44916007,130.24,130.17,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049186483,5.96808546,130.23,130.16,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769049186680,5.96808546,130.23,130.15,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049187080,3.44916007,130.22,130.15,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049187888,3.44916007,130.22,130.15,10.29871726]
["bitfinex-derivatives","SOLF0:USTF0",1769049189779,3.44916007,130.22,130.15,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049189979,3.44916007,130.2,130.13,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049190186,5.96808546,130.19,130.13,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049190394,0.04953952,130.18,130.13,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049190684,0.04953952,130.18,130.15,0.05428634]
["bitfinex-derivatives","SOLF0:USTF0",1769049191784,5.96808546,130.17,130.1,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049192488,5.96808546,130.17,130.1,10.30151726]
["bitfinex-derivatives","SOLF0:USTF0",1769049193086,0.05832782,130.15,130.1,10.30151726]
["bitfinex-derivatives","SOLF0:USTF0",1769049193996,0.05832782,130.15,130.11,10.30091726]
["bitfinex-derivatives","SOLF0:USTF0",1769049194290,5.96808546,130.19,130.12,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049199394,3.44916007,130.18,130.12,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049199591,2.51892539,130.17,130.09,10.30181726]
["bitfinex-derivatives","SOLF0:USTF0",1769049199795,3.44916007,130.16,130.09,10.30181726]
["bitfinex-derivatives","SOLF0:USTF0",1769049200194,3.44916007,130.16,130.1,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049203502,5.96808546,130.15,130.08,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049205002,5.96808546,130.15,130.09,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049205401,5.96808546,130.17,130.09,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049206302,5.96808546,130.17,130.11,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049206603,3.44916007,130.17,130.11,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049207994,3.44916007,130.17,130.11,10.30091726]
["bitfinex-derivatives","SOLF0:USTF0",1769049208900,3.44916007,130.17,130.12,10.30051726]
["bitfinex-derivatives","SOLF0:USTF0",1769049209695,3.44916007,130.19,130.13,3.37741726]
["bitfinex-derivatives","SOLF0:USTF0",1769049211402,3.44916007,130.19,130.13,10.30001726]
["bitfinex-derivatives","SOLF0:USTF0",1769049212709,3.37989923,130.21,130.15,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049213819,3.37989923,130.21,130.15,10.37690636]
["bitfinex-derivatives","SOLF0:USTF0",1769049214123,3.37989923,130.21,130.16,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049217022,10.29729923,130.23,130.16,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049217522,3.37989923,130.23,130.16,10.37630636]
["bitfinex-derivatives","SOLF0:USTF0",1769049218025,3.37989923,130.23,130.17,10.37580636]
["bitfinex-derivatives","SOLF0:USTF0",1769049218816,3.37989923,130.23,130.18,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049219323,3.37989923,130.23,130.18,10.37520636]
["bitfinex-derivatives","SOLF0:USTF0",1769049219518,3.37989923,130.25,130.18,10.37520636]
["bitfinex-derivatives","SOLF0:USTF0",1769049220825,3.37989923,130.25,130.19,10.37470636]
["bitfinex-derivatives","SOLF0:USTF0",1769049223228,3.37989923,130.24,130.17,10.37550636]
["bitfinex-derivatives","SOLF0:USTF0",1769049224831,3.37989923,130.23,130.17,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049225728,3.37989923,130.22,130.15,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049225927,2.5214493,130.19,130.13,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049226128,5.90134853,130.19,130.13,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049226324,3.37989923,130.19,130.13,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049226731,5.90134853,130.21,130.13,10.37750636]
["bitfinex-derivatives","SOLF0:USTF0",1769049227330,0.05294544,130.18,130.13,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049227725,3.43284467,130.18,130.11,10.37870636]
["bitfinex-derivatives","SOLF0:USTF0",1769049228129,3.37989923,130.18,130.11,10.37870636]
["bitfinex-derivatives","SOLF0:USTF0",1769049228631,0.05406564,130.16,130.11,10.37870636]
["bitfinex-derivatives","SOLF0:USTF0",1769049229534,0.05406564,130.16,130.11,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049231237,0.05406564,130.16,130.09,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769049231238,3.43396487,130.16,130.09,10.37980636]
["bitfinex-derivatives","SOLF0:USTF0",1769049231737,3.43396487,130.16,130.1,3.45530636]
["bitfinex-derivatives","SOLF0:USTF0",1769049234041,3.43396487,130.16,130.12,0.05164142]
["bitfinex-derivatives","SOLF0:USTF0",1769049234643,0.05406564,130.16,130.12,0.05164142]
["bitfinex-derivatives","SOLF0:USTF0",1769049236147,0.05406564,130.16,130.12,3.50694778]
["bitfinex-derivatives","SOLF0:USTF0",1769049239648,9.4413493,130.19,130.12,3.50694778]
["bitfinex-derivatives","SOLF0:USTF0",1769049240146,12.80260204,130.19,130.12,3.50694778]
["bitfinex-derivatives","SOLF0:USTF0",1769049240842,0.04905662,130.17,130.12,3.50694778]
["bitfinex-derivatives","SOLF0:USTF0",1769049241549,3.33348931,130.21,130.13,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049243043,12.77273861,130.23,130.16,3.35795785]
["bitfinex-derivatives","SOLF0:USTF0",1769049244650,3.33348931,130.23,130.17,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049244857,12.77153861,130.25,130.17,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049245357,12.77153861,130.25,130.2,0.0561241]
["bitfinex-derivatives","SOLF0:USTF0",1769049246659,3.33348931,130.24,130.2,0.0561241]
["bitfinex-derivatives","SOLF0:USTF0",1769049246955,107.5745,130.27,130.2,3.35804196]
["bitfinex-derivatives","SOLF0:USTF0",1769049246956,3.33348931,130.27,130.2,3.35804196]
["bitfinex-derivatives","SOLF0:USTF0",1769049249561,3.33348931,130.25,130.2,3.35804196]
["bitfinex-derivatives","SOLF0:USTF0",1769049249762,3.33348931,130.25,130.2,0.0561241]
["bitfinex-derivatives","SOLF0:USTF0",1769049252762,3.33348931,130.25,130.16,107.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769049252968,5.85493861,130.22,130.14,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049253165,3.33348931,130.22,130.15,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049253360,5.85493861,130.24,130.15,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049253567,5.85493861,130.24,130.17,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049253568,3.33348931,130.24,130.17,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049254975,3.33348931,130.24,130.17,10.22211786]
["bitfinex-derivatives","SOLF0:USTF0",1769049255473,5.85493861,130.26,130.19,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049255773,2.5214493,130.26,130.19,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049257381,2.5214493,130.26,130.19,10.22111786]
["bitfinex-derivatives","SOLF0:USTF0",1769049259484,2.5214493,130.26,130.2,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049260884,2.5214493,130.26,130.2,10.22061786]
["bitfinex-derivatives","SOLF0:USTF0",1769049262789,3.33348931,130.27,130.22,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049263089,5.85493861,130.26,130.19,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049263489,3.33348931,130.25,130.19,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049263991,3.33348931,130.25,130.19,10.22121786]
["bitfinex-derivatives","SOLF0:USTF0",1769049264290,10.24888931,130.27,130.2,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049264880,3.33348931,130.27,130.21,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049265388,5.85493861,130.26,130.18,3.30191786]
["bitfinex-derivatives","SOLF0:USTF0",1769049266592,5.85493861,130.26,130.19,10.22111786]
["bitfinex-derivatives","SOLF0:USTF0",1769049268785,3.33348931,130.25,130.19,10.22111786]
["bitfinex-derivatives","SOLF0:USTF0",1769049271987,3.33348931,130.25,130.12,107.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769049271988,2.51842507,130.24,130.15,110.93274632]
["bitfinex-derivatives","SOLF0:USTF0",1769049272194,5.87750188,130.22,130.15,3.26494632]
["bitfinex-derivatives","SOLF0:USTF0",1769049273694,3.35907681,130.21,130.15,3.26494632]
["bitfinex-derivatives","SOLF0:USTF0",1769049274698,3.35907681,130.19,130.13,3.26494632]
["bitfinex-derivatives","SOLF0:USTF0",1769049275795,5.87750188,130.21,130.14,3.26494632]
["bitfinex-derivatives","SOLF0:USTF0",1769049276896,5.87750188,130.21,130.14,10.18684632]
["bitfinex-derivatives","SOLF0:USTF0",1769049280801,3.35907681,130.18,130.12,10.18774632]
["bitfinex-derivatives","SOLF0:USTF0",1769049281502,3.35907681,130.18,130.12,3.26494632]
["bitfinex-derivatives","SOLF0:USTF0",1769049282195,2.51842507,130.17,130.12,3.26494632]
["bitfinex-derivatives","SOLF0:USTF0",1769049289306,3.35907681,130.18,130.12,3.26494632]
["bitfinex-derivatives","SOLF0:USTF0",1769049291104,3.35907681,130.18,130.13,3.26494632]
["bitfinex-derivatives","SOLF0:USTF0",1769049291304,5.87750188,130.19,130.13,3.26494632]
["bitfinex-derivatives","SOLF0:USTF0",1769049296217,5.87750188,130.19,130.13,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1769049300413,5.87750188,130.19,130.1,110.22712507]
["bitfinex-derivatives","SOLF0:USTF0",1769049300414,5.87750188,130.19,130.14,10.05693743]
["bitfinex-derivatives","SOLF0:USTF0",1769049300617,3.35907681,130.19,130.14,10.05693743]
["bitfinex-derivatives","SOLF0:USTF0",1769049301114,5.83812869,130.22,130.16,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049301318,3.31970362,130.22,130.16,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049301906,3.31970362,130.22,130.14,10.35648304]
["bitfinex-derivatives","SOLF0:USTF0",1769049302311,3.31970362,130.22,130.14,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049302512,3.31970362,130.2,130.14,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049303117,3.31970362,130.18,130.13,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769049307424,5.83812869,130.17,130.1,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049307821,3.31970362,130.17,130.1,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049308227,3.31970362,130.17,130.11,10.35828304]
["bitfinex-derivatives","SOLF0:USTF0",1769049308522,3.31970362,130.17,130.12,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049308723,5.83812869,130.19,130.12,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049309227,3.31970362,130.19,130.13,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049310629,3.31970362,130.19,130.13,10.35718304]
["bitfinex-derivatives","SOLF0:USTF0",1769049314133,3.31970362,130.19,130.14,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049314336,5.83812869,130.21,130.14,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049314532,3.31970362,130.21,130.15,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049314739,3.31970362,130.2,130.13,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049317228,3.31970362,130.2,130.13,10.35728304]
["bitfinex-derivatives","SOLF0:USTF0",1769049317444,3.31970362,130.22,130.14,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049319139,3.31970362,130.22,130.15,10.35618304]
["bitfinex-derivatives","SOLF0:USTF0",1769049319335,3.31970362,130.2,130.13,3.43468304]
["bitfinex-derivatives","SOLF0:USTF0",1769049320940,3.31970362,130.2,130.13,10.35688304]
["bitfinex-derivatives","SOLF0:USTF0",1769049323343,3.31970362,130.2,130.15,3.45950636]
["bitfinex-derivatives","SOLF0:USTF0",1769049324036,5.74904982,130.23,130.16,3.45950636]
["bitfinex-derivatives","SOLF0:USTF0",1769049324234,7.18932939,130.24,130.16,3.45950636]
["bitfinex-derivatives","SOLF0:USTF0",1769049324439,3.23062475,130.25,130.17,3.45950636]
["bitfinex-derivatives","SOLF0:USTF0",1769049325943,3.23062475,130.25,130.17,10.37980636]
["bitfinex-derivatives","SOLF0:USTF0",1769049328548,3.23062475,130.24,130.17,10.37980636]
["bitfinex-derivatives","SOLF0:USTF0",1769049328949,5.74979535,130.24,130.17,10.37980636]
["bitfinex-derivatives","SOLF0:USTF0",1769049329945,3.23062475,130.23,130.17,10.37980636]
["bitfinex-derivatives","SOLF0:USTF0",1769049330151,3.23062475,130.23,130.17,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769049333760,5.95830494,130.22,130.15,10.38080636]
["bitfinex-derivatives","SOLF0:USTF0",1769049334759,5.6966062,130.21,130.15,10.38080636]
["bitfinex-derivatives","SOLF0:USTF0",1769049334959,5.95830494,130.22,130.15,10.38080636]
["bitfinex-derivatives","SOLF0:USTF0",1769049335262,5.6966062,130.21,130.15,10.38080636]
["bitfinex-derivatives","SOLF0:USTF0",1769049335557,6.9175,130.23,130.13,10.23454636]
["bitfinex-derivatives","SOLF0:USTF0",1769049335558,11.65569894,130.2,130.13,10.23454636]
["bitfinex-derivatives","SOLF0:USTF0",1769049335752,9.13704589,130.19,130.13,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049335952,3.43913434,130.19,130.13,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049336154,5.69822164,130.18,130.13,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049336356,3.43913434,130.19,130.13,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049336550,5.69815428,130.18,130.13,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049336752,3.43913434,130.19,130.13,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049336952,5.698267,130.18,130.13,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049337154,3.43913434,130.19,130.13,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049337352,5.69795102,130.18,130.13,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049337552,3.43913434,130.19,130.13,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049340862,2.5191706,130.18,130.13,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049344267,3.43913434,130.17,130.11,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049344660,3.43913434,130.15,130.09,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049345467,3.43913434,130.15,130.09,10.23654636]
["bitfinex-derivatives","SOLF0:USTF0",1769049345757,3.43913434,130.15,130.09,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049346154,2.5191706,130.14,130.09,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049350669,5.95830494,130.14,130.07,10.23764636]
["bitfinex-derivatives","SOLF0:USTF0",1769049359977,5.95830494,130.14,130.08,3.31224636]
["bitfinex-derivatives","SOLF0:USTF0",1769049361386,3.18044306,130.17,130.09,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049363074,3.18044306,130.17,130.1,10.3251963]
["bitfinex-derivatives","SOLF0:USTF0",1769049365277,3.18044306,130.15,130.08,10.3259963]
["bitfinex-derivatives","SOLF0:USTF0",1769049366085,3.18044306,130.15,130.09,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049366579,3.18044306,130.13,130.07,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049367777,3.18044306,130.13,130.07,10.3267963]
["bitfinex-derivatives","SOLF0:USTF0",1769049368383,3.18044306,130.13,130.07,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049368973,2.5191706,130.14,130.07,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049369886,2.5191706,130.14,130.08,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049371288,3.18044306,130.17,130.09,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049372984,3.18044306,130.17,130.1,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049374786,3.18044306,130.17,130.11,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049376287,10.10114306,130.17,130.11,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049376985,3.18044306,130.16,130.11,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049377387,3.18044306,130.15,130.09,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049378086,3.18044306,130.13,130.07,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049389505,3.18044306,130.12,130.07,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049391004,10.10374306,130.12,130.07,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049391197,8.89206494,130.11,130.05,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049391398,3.18044306,130.11,130.05,3.4009963]
["bitfinex-derivatives","SOLF0:USTF0",1769049394005,3.18044306,130.11,130.06,3.27419872]
["bitfinex-derivatives","SOLF0:USTF0",1769049420828,3.18044306,130.11,130.07,3.29926735]
["bitfinex-derivatives","SOLF0:USTF0",1769049423129,3.18044306,130.11,130.06,10.27580072]
["bitfinex-derivatives","SOLF0:USTF0",1769049431335,3.18044306,130.11,130.06,3.34940072]
["bitfinex-derivatives","SOLF0:USTF0",1769049431538,3.18044306,130.11,130.04,10.27650072]
["bitfinex-derivatives","SOLF0:USTF0",1769049431726,3.2949302,130.1,130.04,10.27650072]
["bitfinex-derivatives","SOLF0:USTF0",1769049432139,3.2949302,130.1,130.04,3.34940072]
["bitfinex-derivatives","SOLF0:USTF0",1769049433942,10.2193302,130.1,130.04,3.34940072]
["bitfinex-derivatives","SOLF0:USTF0",1769049434738,3.2949302,130.09,130.03,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769049435240,3.2949302,130.09,130.03,10.27730072]
["bitfinex-derivatives","SOLF0:USTF0",1769049435942,3.2949302,130.09,130.03,3.34940072]
["bitfinex-derivatives","SOLF0:USTF0",1769049435943,3.2949302,130.08,130.03,3.34940072]
["bitfinex-derivatives","SOLF0:USTF0",1769049443249,3.2949302,130.08,130.01,297.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769049443449,3.2949302,130.06,129.99,10.27910072]
["bitfinex-derivatives","SOLF0:USTF0",1769049443749,3.2949302,130.05,130.0,3.34940072]
["bitfinex-derivatives","SOLF0:USTF0",1769049454870,3.2949302,130.05,129.99,10.18807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049455265,5.8210332,130.05,129.99,10.18807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049456265,2.526103,130.05,129.99,10.18807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049456470,3.28537839,130.04,129.99,10.18807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049457866,10.21197839,130.06,130.0,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049458068,3.28537839,130.06,130.01,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049458970,2.526103,130.07,130.02,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049459175,3.28537839,130.08,130.02,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049462977,3.28537839,130.08,130.01,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769049463382,5.81148139,130.07,130.01,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049464882,12.73748139,130.07,130.01,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049465182,3.28537839,130.06,130.01,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049466182,5.81148139,130.05,129.99,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049468698,3.28537839,130.04,129.97,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049469198,3.28537839,130.06,130.0,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049473605,3.28537839,130.05,130.0,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049473994,3.28537839,130.04,129.98,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049478292,3.28537839,130.04,129.98,10.18857375]
["bitfinex-derivatives","SOLF0:USTF0",1769049478498,3.28537839,130.04,129.99,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049478705,2.526103,130.06,129.99,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049478907,5.81148139,130.06,129.99,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049479400,3.28537839,130.06,130.0,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049480801,12.90243216,130.08,130.0,3.25807375]
["bitfinex-derivatives","SOLF0:USTF0",1769049481001,12.90243216,130.08,130.01,3.35433381]
["bitfinex-derivatives","SOLF0:USTF0",1769049481810,3.20965825,130.07,130.01,3.35433381]
["bitfinex-derivatives","SOLF0:USTF0",1769049482108,2.526103,130.08,130.02,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049482305,5.73576125,130.08,130.02,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049482505,10.13435825,130.1,130.03,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049482705,3.20965825,130.09,130.03,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049485908,3.20965825,130.09,130.03,10.07858777]
["bitfinex-derivatives","SOLF0:USTF0",1769049486110,5.73576125,130.11,130.03,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049486314,5.69670059,130.1,130.03,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049486610,5.73576125,130.11,130.02,2.526103]
["bitfinex-derivatives","SOLF0:USTF0",1769049486611,5.73576125,130.11,130.06,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049487718,5.73576125,130.13,130.07,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049487917,5.69745699,130.12,130.07,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049488111,5.73576125,130.13,130.07,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049488309,5.73576125,130.15,130.08,10.07588777]
["bitfinex-derivatives","SOLF0:USTF0",1769049489418,5.69245921,130.14,130.08,10.07588777]
["bitfinex-derivatives","SOLF0:USTF0",1769049489615,5.73576125,130.15,130.08,10.07588777]
["bitfinex-derivatives","SOLF0:USTF0",1769049490519,3.20965825,130.14,130.08,10.07588777]
["bitfinex-derivatives","SOLF0:USTF0",1769049492722,3.20965825,130.14,130.08,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049497618,3.20965825,130.12,130.06,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049498124,3.20965825,130.12,130.06,10.07688777]
["bitfinex-derivatives","SOLF0:USTF0",1769049499418,3.20965825,130.12,130.06,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049503933,3.20965825,130.12,130.06,10.07688777]
["bitfinex-derivatives","SOLF0:USTF0",1769049504227,3.20965825,130.12,130.07,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049507528,3.20965825,130.15,130.09,3.15078777]
["bitfinex-derivatives","SOLF0:USTF0",1769049508929,3.20965825,130.15,130.09,10.07548777]
["bitfinex-derivatives","SOLF0:USTF0",1769049510533,3.20965825,130.13,130.07,10.07628777]
["bitfinex-derivatives","SOLF0:USTF0",1769049514334,2.5231666,130.14,130.09,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049514739,5.77999474,130.14,130.09,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049520343,3.25682814,130.14,130.09,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049520543,2.5231666,130.16,130.06,2.5231666]
["bitfinex-derivatives","SOLF0:USTF0",1769049520544,3.25682814,130.16,130.1,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049521750,3.25682814,130.16,130.11,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049523049,3.25682814,130.16,130.11,10.1977449]
["bitfinex-derivatives","SOLF0:USTF0",1769049523744,3.25682814,130.16,130.09,10.1985449]
["bitfinex-derivatives","SOLF0:USTF0",1769049524349,3.25682814,130.14,130.07,10.1995449]
["bitfinex-derivatives","SOLF0:USTF0",1769049526646,5.77999474,130.16,130.09,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049526844,8.9485402,130.15,130.09,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049527040,2.5231666,130.16,130.09,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049527849,5.77999474,130.16,130.09,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049528053,5.69438222,130.15,130.1,10.1983449]
["bitfinex-derivatives","SOLF0:USTF0",1769049528250,5.77999474,130.16,130.1,10.1983449]
["bitfinex-derivatives","SOLF0:USTF0",1769049529261,5.69640948,130.15,130.1,10.1983449]
["bitfinex-derivatives","SOLF0:USTF0",1769049529446,5.77999474,130.16,130.1,10.1983449]
["bitfinex-derivatives","SOLF0:USTF0",1769049530154,5.69753271,130.15,130.1,10.1983449]
["bitfinex-derivatives","SOLF0:USTF0",1769049530355,5.77999474,130.16,130.1,10.1983449]
["bitfinex-derivatives","SOLF0:USTF0",1769049530555,5.69734419,130.15,130.11,10.1977449]
["bitfinex-derivatives","SOLF0:USTF0",1769049530756,3.25682814,130.16,130.11,10.1977449]
["bitfinex-derivatives","SOLF0:USTF0",1769049531146,5.69936593,130.15,130.11,10.1977449]
["bitfinex-derivatives","SOLF0:USTF0",1769049531347,3.25682814,130.16,130.11,10.1977449]
["bitfinex-derivatives","SOLF0:USTF0",1769049531550,5.69936593,130.15,130.11,10.1977449]
["bitfinex-derivatives","SOLF0:USTF0",1769049531757,3.25682814,130.16,130.11,10.1977449]
["bitfinex-derivatives","SOLF0:USTF0",1769049532055,5.69936593,130.15,130.11,10.1977449]
["bitfinex-derivatives","SOLF0:USTF0",1769049532256,3.25682814,130.16,130.11,10.1977449]
["bitfinex-derivatives","SOLF0:USTF0",1769049532553,5.70012176,130.15,130.12,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049532858,3.25682814,130.19,130.13,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049533157,5.70098129,130.18,130.13,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049533355,3.25682814,130.19,130.13,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049533546,5.70013826,130.18,130.13,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049533752,3.25682814,130.19,130.13,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049533953,5.70013826,130.18,130.13,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049534258,3.25682814,130.19,130.13,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049534558,3.25682814,130.19,130.11,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049534559,11.47836056,130.18,130.11,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049534753,5.69836582,130.17,130.11,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049534957,5.77999474,130.18,130.11,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049535156,8.9546761,130.17,130.11,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049535458,9.4432666,130.18,130.11,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049535459,3.25682814,130.16,130.11,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049536461,12.70009474,130.18,130.11,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049538959,5.77999474,130.18,130.12,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049539157,3.25682814,130.18,130.12,3.2741449]
["bitfinex-derivatives","SOLF0:USTF0",1769049539968,3.25682814,130.18,130.12,10.1972449]
["bitfinex-derivatives","SOLF0:USTF0",1769049547981,3.25682814,130.18,130.13,3.24378374]
["bitfinex-derivatives","SOLF0:USTF0",1769049555077,3.31928939,130.17,130.11,3.24378374]
["bitfinex-derivatives","SOLF0:USTF0",1769049556885,3.31928939,130.17,130.11,10.16748374]
["bitfinex-derivatives","SOLF0:USTF0",1769049557184,3.31928939,130.17,130.12,3.24378374]
["bitfinex-derivatives","SOLF0:USTF0",1769049560782,3.31928939,130.17,130.11,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769049561188,3.31928939,130.17,130.11,10.16748374]
["bitfinex-derivatives","SOLF0:USTF0",1769049563692,9.4433666,130.18,130.11,10.16748374]
["bitfinex-derivatives","SOLF0:USTF0",1769049563693,5.84245599,130.16,130.11,10.16748374]
["bitfinex-derivatives","SOLF0:USTF0",1769049563991,3.31928939,130.16,130.11,10.16748374]
["bitfinex-derivatives","SOLF0:USTF0",1769049564492,3.31928939,130.18,130.13,3.24378374]
["bitfinex-derivatives","SOLF0:USTF0",1769049565689,3.31928939,130.18,130.11,10.16718374]
["bitfinex-derivatives","SOLF0:USTF0",1769049567991,3.31928939,130.18,130.12,3.24378374]
["bitfinex-derivatives","SOLF0:USTF0",1769049573110,3.31928939,130.18,130.13,3.31534848]
["bitfinex-derivatives","SOLF0:USTF0",1769049573394,2.5231666,130.19,130.13,3.31534848]
["bitfinex-derivatives","SOLF0:USTF0",1769049573596,3.33039885,130.2,130.15,10.23684848]
["bitfinex-derivatives","SOLF0:USTF0",1769049573902,2.5231666,130.21,130.15,10.23684848]
["bitfinex-derivatives","SOLF0:USTF0",1769049574502,5.85356545,130.21,130.15,10.23684848]
["bitfinex-derivatives","SOLF0:USTF0",1769049574903,3.33039885,130.21,130.15,10.23684848]
["bitfinex-derivatives","SOLF0:USTF0",1769049575394,5.85070382,130.2,130.15,3.31534848]
["bitfinex-derivatives","SOLF0:USTF0",1769049580617,3.33039885,130.2,130.15,10.23694848]
["bitfinex-derivatives","SOLF0:USTF0",1769049581104,5.85070382,130.22,130.16,10.23634848]
["bitfinex-derivatives","SOLF0:USTF0",1769049591606,5.85070382,130.22,130.17,10.23564848]
["bitfinex-derivatives","SOLF0:USTF0",1769049591911,5.85070382,130.22,130.17,3.31534848]
["bitfinex-derivatives","SOLF0:USTF0",1769049593112,5.85070382,130.22,130.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769049596908,5.85070382,130.24,130.18,10.23534848]
["bitfinex-derivatives","SOLF0:USTF0",1769049597306,3.33039885,130.23,130.18,10.23534848]
["bitfinex-derivatives","SOLF0:USTF0",1769049601710,3.33039885,130.23,130.18,3.31534848]
["bitfinex-derivatives","SOLF0:USTF0",1769049603121,3.33039885,130.23,130.18,10.23524848]
["bitfinex-derivatives","SOLF0:USTF0",1769049621524,3.33039885,130.23,130.19,3.34571119]
["bitfinex-derivatives","SOLF0:USTF0",1769049635837,3.21439622,130.25,130.19,10.26511119]
["bitfinex-derivatives","SOLF0:USTF0",1769049645448,3.21439622,130.23,130.17,10.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1769049647853,3.21439622,130.23,130.18,3.12017513]
["bitfinex-derivatives","SOLF0:USTF0",1769049658654,3.21439622,130.21,130.16,3.12017513]
["bitfinex-derivatives","SOLF0:USTF0",1769049658853,3.21439622,130.21,130.12,3.12017513]
["bitfinex-derivatives","SOLF0:USTF0",1769049659961,3.21439622,130.21,130.14,10.04227513]
["bitfinex-derivatives","SOLF0:USTF0",1769049660461,3.21439622,130.21,130.15,3.42483559]
["bitfinex-derivatives","SOLF0:USTF0",1769049663655,2.51937624,130.2,130.15,3.42483559]
["bitfinex-derivatives","SOLF0:USTF0",1769049664869,3.14748859,130.19,130.12,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769049665058,3.14748859,130.17,130.11,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049665953,3.14748859,130.17,130.12,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049679065,3.14748859,130.17,130.09,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769049679272,3.14748859,130.15,130.1,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049679770,10.06818859,130.17,130.1,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049680165,2.51937624,130.18,130.11,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049680365,5.66686483,130.18,130.11,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049680671,12.58696483,130.18,130.11,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049683479,3.14748859,130.17,130.11,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049689579,2.51937624,130.18,130.12,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049689878,3.14748859,130.19,130.12,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049690277,10.06698859,130.19,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049692675,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049695680,5.8255945,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049695879,3.30621826,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049699378,10.22571826,130.19,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049699579,5.68690404,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049699784,10.22571826,130.19,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049699971,5.68706486,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049700170,10.22571826,130.19,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049700377,5.68935187,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049700682,10.22571826,130.19,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049700881,5.68935187,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049701076,10.22571826,130.19,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049701277,5.68935187,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049701480,10.22571826,130.19,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049701679,5.69173128,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049701878,10.22571826,130.19,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049702076,5.69173128,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049702278,5.69458414,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049702479,10.22571826,130.19,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049702780,5.69458414,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049702979,5.69458414,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049703168,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049703370,5.69471935,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049703570,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049703784,5.69753931,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049703974,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049704172,5.69753931,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049704374,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049704582,5.69809162,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049704781,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049704970,5.69809162,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049705175,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049705372,5.69821573,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049705581,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049705781,5.69821573,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049705979,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049706184,5.69990723,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049706383,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049706583,5.70125116,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049706778,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049706978,5.70125116,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049707283,5.70287935,130.16,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049707479,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049707784,5.70287935,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049707971,5.70287935,130.16,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049708175,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049708375,5.70419303,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049708576,5.70419303,130.16,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049708872,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049709082,5.70423013,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049709282,5.70423013,130.16,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049709482,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049709682,5.70544797,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049709985,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049710284,5.70544797,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049710484,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049710784,5.7054115,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049710978,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049711180,5.7054115,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049711380,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049711680,5.70539266,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049711880,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049712085,5.70539266,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049712278,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049712480,5.70528847,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049712676,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049712873,5.70528847,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049713077,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049713278,5.70528847,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049713577,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049713773,5.70520227,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049713973,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049714183,5.70520227,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049714482,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049714682,5.7051547,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049714883,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049715084,5.7051547,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049715286,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049715585,5.70510259,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049715786,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049716087,5.70510259,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049716285,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049716487,5.70506689,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049716688,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049716887,5.70591872,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049717090,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049717289,5.70592317,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049717489,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049717690,5.70590362,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049717890,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049718190,5.70590362,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049718488,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049718689,5.70581671,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049718988,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049719185,5.70590009,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049719390,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049719585,5.70586342,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049719892,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049720080,5.70578005,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049720281,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049720483,5.70581235,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049720683,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049720883,5.70562429,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049721089,3.30621826,130.18,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049721290,5.70561616,130.17,130.13,3.38277525]
["bitfinex-derivatives","SOLF0:USTF0",1769049721484,3.30621826,130.18,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049721689,5.70566563,130.17,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049721889,3.30621826,130.18,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049722098,5.70566563,130.17,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049722296,3.30621826,130.18,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049722588,5.70562202,130.17,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049722790,3.30621826,130.18,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049722990,5.70562203,130.17,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049723185,3.30621826,130.18,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049723385,5.70571551,130.17,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049723590,3.30621826,130.18,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049723790,5.70571551,130.17,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049724091,3.30621826,130.18,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049724286,5.70571551,130.17,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049724490,3.30621826,130.18,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049724691,5.70602317,130.17,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049724892,3.30621826,130.18,130.13,10.30547525]
["bitfinex-derivatives","SOLF0:USTF0",1769049726198,7.19742776,130.2,130.15,3.18049976]
["bitfinex-derivatives","SOLF0:USTF0",1769049726397,7.19742776,130.21,130.15,3.18049976]
["bitfinex-derivatives","SOLF0:USTF0",1769049726599,10.34067958,130.21,130.15,3.18049976]
["bitfinex-derivatives","SOLF0:USTF0",1769049727908,10.34067958,130.21,130.15,10.10209976]
["bitfinex-derivatives","SOLF0:USTF0",1769049729609,3.14325182,130.2,130.15,10.10209976]
["bitfinex-derivatives","SOLF0:USTF0",1769049737321,10.34067958,130.22,130.17,3.18049976]
["bitfinex-derivatives","SOLF0:USTF0",1769049738806,3.14325182,130.22,130.17,3.18049976]
["bitfinex-derivatives","SOLF0:USTF0",1769049743724,7.19742776,130.23,130.17,10.10099976]
["bitfinex-derivatives","SOLF0:USTF0",1769049743917,10.34067958,130.23,130.17,10.10099976]
["bitfinex-derivatives","SOLF0:USTF0",1769049744317,10.34067958,130.23,130.18,3.18049976]
["bitfinex-derivatives","SOLF0:USTF0",1769049745323,3.14325182,130.23,130.18,3.18049976]
["bitfinex-derivatives","SOLF0:USTF0",1769049751932,10.34067958,130.23,130.18,3.18049976]
["bitfinex-derivatives","SOLF0:USTF0",1769049752226,3.14325182,130.23,130.18,3.18049976]
["bitfinex-derivatives","SOLF0:USTF0",1769049753333,10.58454872,130.24,130.18,3.18049976]
["bitfinex-derivatives","SOLF0:USTF0",1769049753533,3.38712096,130.24,130.18,3.18049976]
["bitfinex-derivatives","SOLF0:USTF0",1769049754327,10.58454872,130.26,130.19,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049754527,3.38712096,130.26,130.19,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049754924,3.38712096,130.26,130.2,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049755125,10.58454872,130.27,130.2,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049755324,3.38712096,130.27,130.2,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049755932,3.38712096,130.27,130.21,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769049757134,3.38712096,130.29,130.23,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049757635,3.38712096,130.29,130.24,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049757840,3.38712096,130.31,130.24,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049758946,3.38712096,130.31,130.25,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049759142,5.90298658,130.33,130.25,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049759834,3.38712096,130.33,130.26,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049761546,5.90298658,130.33,130.26,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049762441,5.90298658,130.33,130.27,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049763738,5.90298658,130.35,130.28,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049764640,9.42556562,130.38,130.29,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049764841,12.81268658,130.38,130.29,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049765445,3.38712096,130.37,130.29,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049766038,3.38712096,130.37,130.3,10.26550961]
["bitfinex-derivatives","SOLF0:USTF0",1769049766848,3.38712096,130.37,130.31,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049769149,2.51586562,130.38,130.32,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049770550,5.90298658,130.38,130.32,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049770745,3.38712096,130.38,130.32,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049771045,5.90298658,130.38,130.32,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049773853,5.90298658,130.39,130.32,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049774350,12.81198658,130.39,130.32,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049776052,3.38712096,130.38,130.32,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049776241,2.51586562,130.35,130.3,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049777352,3.38712096,130.36,130.3,10.26550961]
["bitfinex-derivatives","SOLF0:USTF0",1769049777940,3.38712096,130.36,130.31,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049778547,2.51586562,130.37,130.31,3.35200961]
["bitfinex-derivatives","SOLF0:USTF0",1769049778950,5.90298658,130.37,130.31,10.26500961]
["bitfinex-derivatives","SOLF0:USTF0",1769049781450,2.51586562,130.37,130.32,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049781651,3.36813474,130.39,130.33,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049781652,5.88400036,130.39,130.33,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049782653,8.24302865,130.42,130.3,107.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769049782654,2.51586562,130.4,130.34,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049783650,3.36813474,130.39,130.34,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049783956,3.36813474,130.39,130.34,10.29963537]
["bitfinex-derivatives","SOLF0:USTF0",1769049784157,2.51586562,130.4,130.34,10.29963537]
["bitfinex-derivatives","SOLF0:USTF0",1769049785240,5.88400036,130.4,130.34,10.29963537]
["bitfinex-derivatives","SOLF0:USTF0",1769049787760,2.51586562,130.38,130.34,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049789661,6.9079,130.41,130.34,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049789662,2.51586562,130.4,130.34,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049790956,2.51586562,130.4,130.34,10.29963537]
["bitfinex-derivatives","SOLF0:USTF0",1769049792960,2.51586562,130.4,130.35,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049794670,2.51586562,130.42,130.36,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049795062,12.79110036,130.43,130.36,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049795866,5.88400036,130.43,130.36,10.29863537]
["bitfinex-derivatives","SOLF0:USTF0",1769049798176,5.88400036,130.43,130.37,10.29813537]
["bitfinex-derivatives","SOLF0:USTF0",1769049798774,5.88400036,130.43,130.38,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049799361,5.88400036,130.45,130.39,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049799868,5.88400036,130.45,130.39,10.29693537]
["bitfinex-derivatives","SOLF0:USTF0",1769049800064,5.88400036,130.47,130.4,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049800875,5.88400036,130.47,130.4,10.29633537]
["bitfinex-derivatives","SOLF0:USTF0",1769049800876,3.36813474,130.46,130.4,10.29633537]
["bitfinex-derivatives","SOLF0:USTF0",1769049801175,3.36813474,130.44,130.36,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049802175,3.36813474,130.44,130.35,107.5025]
["bitfinex-derivatives","SOLF0:USTF0",1769049802176,3.36813474,130.44,130.38,10.29753537]
["bitfinex-derivatives","SOLF0:USTF0",1769049802974,5.88400036,130.43,130.38,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049818884,3.36813474,130.43,130.38,3.38823537]
["bitfinex-derivatives","SOLF0:USTF0",1769049826083,3.36184162,130.41,130.34,3.17160844]
["bitfinex-derivatives","SOLF0:USTF0",1769049826490,5.87343142,130.4,130.34,3.17160844]
["bitfinex-derivatives","SOLF0:USTF0",1769049827892,5.87343142,130.4,130.35,3.17160844]
["bitfinex-derivatives","SOLF0:USTF0",1769049829794,3.36184162,130.39,130.33,3.17160844]
["bitfinex-derivatives","SOLF0:USTF0",1769049832398,3.36184162,130.38,130.33,3.17160844]
["bitfinex-derivatives","SOLF0:USTF0",1769049842097,3.36184162,130.38,130.31,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049842098,3.26266953,130.37,130.31,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049842506,5.77425933,130.36,130.31,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049847106,3.26266953,130.36,130.31,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049847305,5.77425933,130.38,130.32,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049847507,6.9093,130.39,130.32,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049847815,10.17196953,130.39,130.32,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049848917,10.17196953,130.39,130.33,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049851217,3.26266953,130.39,130.34,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049851516,10.17096953,130.41,130.34,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049852018,10.17096953,130.41,130.34,10.09318367]
["bitfinex-derivatives","SOLF0:USTF0",1769049852211,3.26266953,130.4,130.34,10.09318367]
["bitfinex-derivatives","SOLF0:USTF0",1769049852517,3.26266953,130.4,130.35,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049856122,10.17106953,130.4,130.32,9.4237898]
["bitfinex-derivatives","SOLF0:USTF0",1769049856326,10.17106953,130.4,130.33,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049856715,12.68265933,130.4,130.33,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049857121,3.26266953,130.39,130.33,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049857315,0.05695727,130.38,130.35,0.05031991]
["bitfinex-derivatives","SOLF0:USTF0",1769049858324,0.05695727,130.38,130.33,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049858325,3.3196268,130.38,130.31,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049858524,5.8312166,130.38,130.31,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049858724,5.77425933,130.38,130.31,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049859923,0.05197776,130.36,130.31,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049862427,3.31464729,130.36,130.31,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049864626,3.31464729,130.36,130.3,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769049864933,5.82623709,130.36,130.29,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049865228,3.26266953,130.35,130.29,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049866026,0.04872495,130.33,130.29,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049867428,0.04872495,130.33,130.29,10.09588367]
["bitfinex-derivatives","SOLF0:USTF0",1769049870528,0.04872495,130.33,130.3,3.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1769049874029,0.04872495,130.33,130.28,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769049874338,0.04872495,130.33,130.29,3.1379333]
["bitfinex-derivatives","SOLF0:USTF0",1769049886546,3.26898966,130.33,130.27,10.0531333]
["bitfinex-derivatives","SOLF0:USTF0",1769049887046,3.26898966,130.33,130.28,3.1379333]
["bitfinex-derivatives","SOLF0:USTF0",1769049887446,0.04872495,130.33,130.28,3.1379333]
["bitfinex-derivatives","SOLF0:USTF0",1769049888539,5.78405503,130.33,130.28,3.1379333]
["bitfinex-derivatives","SOLF0:USTF0",1769049889948,12.69615503,130.33,130.28,3.1379333]
["bitfinex-derivatives","SOLF0:USTF0",1769049890349,6.96082495,130.33,130.28,3.1379333]
["bitfinex-derivatives","SOLF0:USTF0",1769049907055,3.34832877,130.3,130.24,10.20714874]
["bitfinex-derivatives","SOLF0:USTF0",1769049907257,3.34832877,130.3,130.24,3.29054874]
["bitfinex-derivatives","SOLF0:USTF0",1769049907852,0.05673848,130.28,130.24,3.29054874]
["bitfinex-derivatives","SOLF0:USTF0",1769049909456,3.40506725,130.28,130.23,3.29054874]
["bitfinex-derivatives","SOLF0:USTF0",1769049909656,2.51506537,130.27,130.23,3.29054874]
["bitfinex-derivatives","SOLF0:USTF0",1769049910360,0.05374786,130.26,130.23,3.29054874]
["bitfinex-derivatives","SOLF0:USTF0",1769049912261,10.26242877,130.3,130.23,3.29054874]
["bitfinex-derivatives","SOLF0:USTF0",1769049914962,6.9142,130.29,130.23,3.29054874]
["bitfinex-derivatives","SOLF0:USTF0",1769049915451,9.42926537,130.29,130.23,3.29054874]
["bitfinex-derivatives","SOLF0:USTF0",1769049915656,12.77759414,130.29,130.23,3.29054874]
["bitfinex-derivatives","SOLF0:USTF0",1769049916865,0.05390643,130.27,130.25,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1769049930979,3.34832877,130.34,130.25,3.34110935]
["bitfinex-derivatives","SOLF0:USTF0",1769049931173,5.86339414,130.34,130.25,3.34110935]
["bitfinex-derivatives","SOLF0:USTF0",1769049931373,3.30587432,130.33,130.25,3.29054874]
["bitfinex-derivatives","SOLF0:USTF0",1769049931777,10.21797432,130.33,130.25,3.29054874]
["bitfinex-derivatives","SOLF0:USTF0",1769049932483,10.21797432,130.33,130.28,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1769049937484,3.30587432,130.32,130.28,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1769049938888,5.82093969,130.32,130.28,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1769049942898,3.30587432,130.32,130.28,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1769049947501,3.30587432,130.3,130.22,3.32895704]
["bitfinex-derivatives","SOLF0:USTF0",1769049947800,3.30587432,130.28,130.22,3.32895704]
["bitfinex-derivatives","SOLF0:USTF0",1769049948403,3.30587432,130.28,130.22,10.24675704]
["bitfinex-derivatives","SOLF0:USTF0",1769049948696,2.51578009,130.29,130.23,3.32895704]
["bitfinex-derivatives","SOLF0:USTF0",1769049949002,5.82165441,130.29,130.23,3.32895704]
["bitfinex-derivatives","SOLF0:USTF0",1769049950499,5.82165441,130.29,130.19,110.15028009]
["bitfinex-derivatives","SOLF0:USTF0",1769049950500,3.30587432,130.28,130.21,3.32895704]
["bitfinex-derivatives","SOLF0:USTF0",1769049951599,3.30587432,130.28,130.19,110.15028009]
["bitfinex-derivatives","SOLF0:USTF0",1769049951600,3.30587432,130.27,130.19,12.76383713]
["bitfinex-derivatives","SOLF0:USTF0",1769049951902,3.30587432,130.26,130.19,3.32895704]
["bitfinex-derivatives","SOLF0:USTF0",1769049952904,3.30587432,130.26,130.2,10.24785704]
["bitfinex-derivatives","SOLF0:USTF0",1769049957307,3.30587432,130.26,130.2,3.32895704]
["bitfinex-derivatives","SOLF0:USTF0",1769049961703,3.30587432,130.26,130.19,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769049963001,3.30587432,130.26,130.19,10.15648331]
["bitfinex-derivatives","SOLF0:USTF0",1769049963910,3.30587432,130.26,130.2,10.15588331]
["bitfinex-derivatives","SOLF0:USTF0",1769049965103,3.30587432,130.26,130.2,3.23708331]
["bitfinex-derivatives","SOLF0:USTF0",1769049967916,3.44122111,130.24,130.18,3.23708331]
["bitfinex-derivatives","SOLF0:USTF0",1769049969511,5.9570012,130.23,130.16,3.23708331]
["bitfinex-derivatives","SOLF0:USTF0",1769049970912,5.9570012,130.23,130.17,3.23708331]
["bitfinex-derivatives","SOLF0:USTF0",1769049974416,3.44122111,130.22,130.17,3.23708331]
["bitfinex-derivatives","SOLF0:USTF0",1769049978420,3.44122111,130.22,130.17,10.15738331]
["bitfinex-derivatives","SOLF0:USTF0",1769049978616,3.44122111,130.24,130.18,3.23708331]
["bitfinex-derivatives","SOLF0:USTF0",1769049978816,3.44122111,130.26,130.19,3.23708331]
["bitfinex-derivatives","SOLF0:USTF0",1769049979922,3.44122111,130.26,130.2,10.15588331]
["bitfinex-derivatives","SOLF0:USTF0",1769049985230,3.44122111,130.25,130.18,10.15668331]
["bitfinex-derivatives","SOLF0:USTF0",1769049985423,3.44122111,130.25,130.19,3.23708331]
["bitfinex-derivatives","SOLF0:USTF0",1769049994438,3.20487388,130.24,130.17,3.31919874]
["bitfinex-derivatives","SOLF0:USTF0",1769049994825,3.20487388,130.23,130.17,3.31919874]
["bitfinex-derivatives","SOLF0:USTF0",1769049996535,3.20487388,130.22,130.17,3.31919874]
["bitfinex-derivatives","SOLF0:USTF0",1769049999436,3.20487388,130.22,130.15,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769049999437,3.20487388,130.21,130.15,3.31919874]
["bitfinex-derivatives","SOLF0:USTF0",1769050005333,6.9182,130.22,130.15,3.31919874]
["bitfinex-derivatives","SOLF0:USTF0",1769050005742,10.12307388,130.22,130.15,3.31919874]
["bitfinex-derivatives","SOLF0:USTF0",1769050006040,3.20487388,130.21,130.15,3.31919874]
["bitfinex-derivatives","SOLF0:USTF0",1769050015349,3.20487388,130.21,130.15,10.24079874]
["bitfinex-derivatives","SOLF0:USTF0",1769050019245,3.20487388,130.21,130.15,3.31919874]
["bitfinex-derivatives","SOLF0:USTF0",1769050019652,107.5992,130.24,130.13,10.24149874]
["bitfinex-derivatives","SOLF0:USTF0",1769050019653,3.20487388,130.19,130.13,10.24149874]
["bitfinex-derivatives","SOLF0:USTF0",1769050020463,114.76870698,130.24,130.11,3.37407906]
["bitfinex-derivatives","SOLF0:USTF0",1769050020464,2.51984269,130.16,130.11,3.37407906]
["bitfinex-derivatives","SOLF0:USTF0",1769050020961,3.42992807,130.17,130.11,3.37407906]
["bitfinex-derivatives","SOLF0:USTF0",1769050023853,0.05476948,130.15,130.11,3.37407906]
["bitfinex-derivatives","SOLF0:USTF0",1769050024262,0.05476948,130.15,130.13,0.05338672]
["bitfinex-derivatives","SOLF0:USTF0",1769050027666,5.97282597,130.18,130.13,3.27684447]
["bitfinex-derivatives","SOLF0:USTF0",1769050027874,2.51984269,130.18,130.13,3.27684447]
["bitfinex-derivatives","SOLF0:USTF0",1769050029769,5.97282597,130.2,130.13,3.27684447]
["bitfinex-derivatives","SOLF0:USTF0",1769050030169,3.45298328,130.19,130.13,3.27684447]
["bitfinex-derivatives","SOLF0:USTF0",1769050031076,3.45298328,130.19,130.13,10.19934447]
["bitfinex-derivatives","SOLF0:USTF0",1769050032076,2.51984269,130.2,130.15,3.22345775]
["bitfinex-derivatives","SOLF0:USTF0",1769050032273,5.97282597,130.2,130.15,3.22345775]
["bitfinex-derivatives","SOLF0:USTF0",1769050033078,5.97282597,130.2,130.16,0.0525135]
["bitfinex-derivatives","SOLF0:USTF0",1769050033577,3.45298328,130.19,130.16,0.0525135]
["bitfinex-derivatives","SOLF0:USTF0",1769050033883,3.45298328,130.17,130.12,10.14625775]
["bitfinex-derivatives","SOLF0:USTF0",1769050034675,3.45298328,130.15,130.1,10.14765775]
["bitfinex-derivatives","SOLF0:USTF0",1769050035573,2.51984269,130.14,130.1,3.22345775]
["bitfinex-derivatives","SOLF0:USTF0",1769050036084,2.51984269,130.16,130.11,3.22345775]
["bitfinex-derivatives","SOLF0:USTF0",1769050036672,2.51984269,130.16,130.11,10.14695775]
["bitfinex-derivatives","SOLF0:USTF0",1769050037775,2.51984269,130.18,130.13,3.22345775]
["bitfinex-derivatives","SOLF0:USTF0",1769050042986,5.97282597,130.16,130.1,10.14725775]
["bitfinex-derivatives","SOLF0:USTF0",1769050045286,5.97282597,130.16,130.11,3.22345775]
["bitfinex-derivatives","SOLF0:USTF0",1769050046785,5.97282597,130.16,130.1,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769050048191,3.45298328,130.15,130.09,3.22345775]
["bitfinex-derivatives","SOLF0:USTF0",1769050049090,2.51984269,130.14,130.09,3.22345775]
["bitfinex-derivatives","SOLF0:USTF0",1769050051285,3.45298328,130.15,130.1,3.18029917]
["bitfinex-derivatives","SOLF0:USTF0",1769050055792,5.9071706,130.17,130.11,3.18029917]
["bitfinex-derivatives","SOLF0:USTF0",1769050057100,3.38732791,130.16,130.11,3.18029917]
["bitfinex-derivatives","SOLF0:USTF0",1769050057700,3.38732791,130.16,130.11,10.10399917]
["bitfinex-derivatives","SOLF0:USTF0",1769050059695,3.38732791,130.2,130.14,3.18029917]
["bitfinex-derivatives","SOLF0:USTF0",1769050060090,3.38732791,130.23,130.15,3.18029917]
["bitfinex-derivatives","SOLF0:USTF0",1769050060894,3.38732791,130.23,130.17,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769050062401,3.38732791,130.23,130.16,3.18029917]
["bitfinex-derivatives","SOLF0:USTF0",1769050062604,5.9071706,130.22,130.16,3.18029917]
["bitfinex-derivatives","SOLF0:USTF0",1769050062803,3.38732791,130.21,130.16,3.18029917]
["bitfinex-derivatives","SOLF0:USTF0",1769050079010,3.38732791,130.23,130.17,3.18029917]
["bitfinex-derivatives","SOLF0:USTF0",1769050080315,3.38732791,130.23,130.18,3.26310723]
["bitfinex-derivatives","SOLF0:USTF0",1769050081315,3.23600444,130.25,130.19,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050081819,3.23600444,130.27,130.19,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050083018,3.23600444,130.27,130.2,10.30393478]
["bitfinex-derivatives","SOLF0:USTF0",1769050084021,3.23600444,130.27,130.21,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050087722,3.23600444,130.26,130.21,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050094527,3.23600444,130.26,130.19,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050094825,3.23600444,130.23,130.17,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050100624,2.52012881,130.24,130.18,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050100826,3.23600444,130.25,130.18,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050102034,3.23600444,130.25,130.19,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050103532,3.23600444,130.24,130.19,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050118532,5.75613325,130.24,130.19,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050124846,3.23600444,130.24,130.19,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050142454,10.15290444,130.24,130.19,3.38513478]
["bitfinex-derivatives","SOLF0:USTF0",1769050143664,5.66094351,130.21,130.13,3.42836221]
["bitfinex-derivatives","SOLF0:USTF0",1769050144360,0.05850433,130.18,130.16,0.05057837]
["bitfinex-derivatives","SOLF0:USTF0",1769050148365,0.05850433,130.18,130.14,3.42836221]
["bitfinex-derivatives","SOLF0:USTF0",1769050169387,5.66094351,130.21,130.15,3.42836221]
["bitfinex-derivatives","SOLF0:USTF0",1769050170681,3.14205886,130.2,130.15,3.42836221]
["bitfinex-derivatives","SOLF0:USTF0",1769050171982,10.06135886,130.2,130.15,3.42836221]
["bitfinex-derivatives","SOLF0:USTF0",1769050178993,6.9195,130.19,130.15,3.42836221]
["bitfinex-derivatives","SOLF0:USTF0",1769050179188,12.87081384,130.19,130.12,3.14035297]
["bitfinex-derivatives","SOLF0:USTF0",1769050179887,12.87081384,130.19,130.12,10.06345297]
["bitfinex-derivatives","SOLF0:USTF0",1769050180089,12.87081384,130.19,130.13,3.14035297]
["bitfinex-derivatives","SOLF0:USTF0",1769050185307,3.43242919,130.2,130.14,3.14035297]
["bitfinex-derivatives","SOLF0:USTF0",1769050186697,10.35142919,130.2,130.14,3.14035297]
["bitfinex-derivatives","SOLF0:USTF0",1769050191509,2.52061068,130.19,130.14,3.14035297]
["bitfinex-derivatives","SOLF0:USTF0",1769050192416,5.95303987,130.19,130.14,3.14035297]
["bitfinex-derivatives","SOLF0:USTF0",1769050194612,5.95303987,130.19,130.15,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1769050196311,2.52061068,130.19,130.15,3.19157225]
["bitfinex-derivatives","SOLF0:USTF0",1769050199414,10.35142919,130.2,130.15,3.19157225]
["bitfinex-derivatives","SOLF0:USTF0",1769050200206,0.05712356,130.19,130.15,3.19157225]
["bitfinex-derivatives","SOLF0:USTF0",1769050202618,2.52061068,130.21,130.15,3.19157225]
["bitfinex-derivatives","SOLF0:USTF0",1769050204123,2.52061068,130.21,130.16,3.4004437]
["bitfinex-derivatives","SOLF0:USTF0",1769050205527,5.6633167,130.21,130.16,3.4004437]
["bitfinex-derivatives","SOLF0:USTF0",1769050205919,3.14270602,130.2,130.15,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1769050210926,3.14270602,130.2,130.15,3.45166298]
["bitfinex-derivatives","SOLF0:USTF0",1769050211720,2.52061068,130.21,130.15,3.45166298]
["bitfinex-derivatives","SOLF0:USTF0",1769050212936,5.6633167,130.21,130.15,3.45166298]
["bitfinex-derivatives","SOLF0:USTF0",1769050213631,5.6633167,130.21,130.15,10.37326298]
["bitfinex-derivatives","SOLF0:USTF0",1769050215637,5.6633167,130.21,130.16,3.4004437]
["bitfinex-derivatives","SOLF0:USTF0",1769050222339,3.14270602,130.2,130.15,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1769050223746,3.14270602,130.2,130.15,3.45166298]
["bitfinex-derivatives","SOLF0:USTF0",1769050230638,3.14270602,130.2,130.15,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1769050230843,3.14270602,130.18,130.12,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769050231439,3.14270602,130.18,130.12,10.3732011]
["bitfinex-derivatives","SOLF0:USTF0",1769050232153,3.14270602,130.18,130.14,0.05468032]
["bitfinex-derivatives","SOLF0:USTF0",1769050235954,10.06310602,130.18,130.14,0.05468032]
["bitfinex-derivatives","SOLF0:USTF0",1769050240058,3.2341644,130.17,130.14,0.05468032]
["bitfinex-derivatives","SOLF0:USTF0",1769050240557,3.2341644,130.17,130.1,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769050240558,3.2341644,130.16,130.1,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050241753,0.05301733,130.14,130.1,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050241958,3.28718173,130.14,130.08,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050243259,3.2341644,130.13,130.08,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050243656,3.2341644,130.12,130.06,293.9705011]
["bitfinex-derivatives","SOLF0:USTF0",1769050244261,3.2341644,130.12,130.06,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050244563,0.05719777,130.1,130.06,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050245567,3.29136217,130.1,130.04,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050245968,3.2341644,130.1,130.04,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050246574,0.05305282,130.08,130.04,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050246977,0.05305282,130.08,130.04,10.3778011]
["bitfinex-derivatives","SOLF0:USTF0",1769050247156,0.05305282,130.08,130.04,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050247675,3.28721722,130.08,130.02,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050248061,3.2341644,130.08,130.02,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050248257,3.2341644,130.06,130.0,300.9397011]
["bitfinex-derivatives","SOLF0:USTF0",1769050248460,5.75839013,130.05,130.0,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050249977,0.05711305,130.06,130.0,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050250467,3.2341644,130.09,130.03,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050250668,3.2341644,130.1,130.03,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050258073,5.75839013,130.12,130.04,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050258277,3.2341644,130.11,130.04,3.4505011]
["bitfinex-derivatives","SOLF0:USTF0",1769050258681,0.05249789,130.09,130.07,0.05232004]
["bitfinex-derivatives","SOLF0:USTF0",1769050260179,3.2341644,130.11,130.07,0.05232004]
["bitfinex-derivatives","SOLF0:USTF0",1769050260376,2.52422573,130.12,130.07,0.05232004]
["bitfinex-derivatives","SOLF0:USTF0",1769050260684,5.90133637,130.12,130.07,0.05232004]
["bitfinex-derivatives","SOLF0:USTF0",1769050260985,3.37711064,130.12,130.07,3.49931628]
["bitfinex-derivatives","SOLF0:USTF0",1769050264681,5.90133637,130.12,130.07,0.05232004]
["bitfinex-derivatives","SOLF0:USTF0",1769050264886,3.20790049,130.11,130.07,0.05232004]
["bitfinex-derivatives","SOLF0:USTF0",1769050265787,3.20790049,130.09,130.04,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050266082,3.20790049,130.09,130.03,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769050266281,3.20790049,130.09,130.02,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050267889,3.20790049,130.09,130.04,0.05172322]
["bitfinex-derivatives","SOLF0:USTF0",1769050271093,2.52422573,130.08,130.04,0.05172322]
["bitfinex-derivatives","SOLF0:USTF0",1769050271290,5.73212622,130.08,130.04,0.05172322]
["bitfinex-derivatives","SOLF0:USTF0",1769050271594,3.20790049,130.07,130.04,0.05172322]
["bitfinex-derivatives","SOLF0:USTF0",1769050271795,3.25726141,130.07,130.0,10.37402923]
["bitfinex-derivatives","SOLF0:USTF0",1769050272188,3.20790049,130.07,130.0,10.37402923]
["bitfinex-derivatives","SOLF0:USTF0",1769050272687,5.73212622,130.06,130.0,10.37402923]
["bitfinex-derivatives","SOLF0:USTF0",1769050273088,0.05796747,130.04,130.0,10.37402923]
["bitfinex-derivatives","SOLF0:USTF0",1769050273585,0.05796747,130.04,129.96,107.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769050273586,2.5821932,130.04,129.98,10.37502923]
["bitfinex-derivatives","SOLF0:USTF0",1769050273891,0.05796747,130.04,129.99,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050274092,3.20790049,130.05,129.99,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050274394,0.05339507,130.03,129.99,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050275391,3.20790049,130.05,129.99,10.37482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050275589,3.20790049,130.05,130.0,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050277992,5.73212622,130.06,130.0,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050278194,3.20790049,130.05,130.0,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050279099,3.20790049,130.05,129.98,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050279303,3.20790049,130.05,129.99,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050280297,3.20790049,130.05,130.01,0.05819723]
["bitfinex-derivatives","SOLF0:USTF0",1769050280497,3.20790049,130.05,129.97,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050280498,2.52422573,130.04,129.97,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050280701,3.26201693,130.03,129.97,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050281992,5.73212622,130.02,129.95,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050282299,3.20790049,130.01,129.95,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050282595,0.05652288,130.0,129.95,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050282900,0.05652288,130.0,129.96,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050283301,2.52422573,130.02,129.97,0.05386343]
["bitfinex-derivatives","SOLF0:USTF0",1769050283503,2.52422573,130.02,129.97,3.49869266]
["bitfinex-derivatives","SOLF0:USTF0",1769050283706,3.20790049,130.03,129.97,3.49869266]
["bitfinex-derivatives","SOLF0:USTF0",1769050286999,5.73212622,130.05,129.98,3.44482923]
["bitfinex-derivatives","SOLF0:USTF0",1769050287698,12.65832622,130.07,130.0,3.50257844]
["bitfinex-derivatives","SOLF0:USTF0",1769050288110,3.20790049,130.06,130.0,3.50257844]
["bitfinex-derivatives","SOLF0:USTF0",1769050290406,2.52422573,130.07,130.0,3.50257844]
["bitfinex-derivatives","SOLF0:USTF0",1769050290998,5.73212622,130.07,130.0,3.50257844]
["bitfinex-derivatives","SOLF0:USTF0",1769050291812,0.0511083,130.05,130.0,3.50257844]
["bitfinex-derivatives","SOLF0:USTF0",1769050292304,3.22046293,130.05,130.0,0.05774921]
["bitfinex-derivatives","SOLF0:USTF0",1769050293001,5.74468866,130.05,130.0,0.05774921]
["bitfinex-derivatives","SOLF0:USTF0",1769050293305,3.16935463,130.04,130.0,0.05774921]
["bitfinex-derivatives","SOLF0:USTF0",1769050307024,5.69358036,130.04,130.0,0.05774921]
["bitfinex-derivatives","SOLF0:USTF0",1769050307217,3.16935463,130.03,130.0,0.05774921]
["bitfinex-derivatives","SOLF0:USTF0",1769050307517,3.16935463,130.03,129.98,3.27921685]
["bitfinex-derivatives","SOLF0:USTF0",1769050308825,0.05370159,130.02,129.98,3.27921685]
["bitfinex-derivatives","SOLF0:USTF0",1769050312826,3.22305622,130.02,129.97,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769050313031,3.22305622,130.02,129.97,10.21031685]
["bitfinex-derivatives","SOLF0:USTF0",1769050315027,3.22305622,130.02,129.97,3.27921685]
["bitfinex-derivatives","SOLF0:USTF0",1769050319637,0.05370159,130.02,129.97,3.27921685]
["bitfinex-derivatives","SOLF0:USTF0",1769050322927,3.46242489,130.02,129.97,3.27921685]
["bitfinex-derivatives","SOLF0:USTF0",1769050323329,3.46242489,130.02,129.95,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050323330,3.4087233,130.01,129.95,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050324039,0.05393616,129.99,129.95,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050325341,0.05393616,129.99,129.95,10.36662379]
["bitfinex-derivatives","SOLF0:USTF0",1769050325640,5.93568792,130.02,129.96,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050328032,12.86428792,130.02,129.96,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050328534,0.05503984,130.0,129.98,0.04916808]
["bitfinex-derivatives","SOLF0:USTF0",1769050329442,0.05503984,130.0,129.96,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050330346,12.86348792,130.04,129.96,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050330736,12.86348792,130.04,129.97,3.48721803]
["bitfinex-derivatives","SOLF0:USTF0",1769050330943,5.93568792,130.02,129.97,3.48721803]
["bitfinex-derivatives","SOLF0:USTF0",1769050331346,5.93568792,130.02,129.97,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050331542,3.4087233,130.01,129.95,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050331738,3.4087233,130.01,129.98,0.05061204]
["bitfinex-derivatives","SOLF0:USTF0",1769050331939,3.4087233,130.01,129.95,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050332139,0.05038032,129.99,129.95,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050335754,3.45910362,129.99,129.93,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050339755,3.45910362,129.99,129.94,3.43442379]
["bitfinex-derivatives","SOLF0:USTF0",1769050339940,3.45910362,129.99,129.95,0.0552337]
["bitfinex-derivatives","SOLF0:USTF0",1769050343459,0.05038032,129.99,129.95,3.48965749]
["bitfinex-derivatives","SOLF0:USTF0",1769050354564,0.05038032,129.99,129.95,10.42185749]
["bitfinex-derivatives","SOLF0:USTF0",1769050356168,114.93249455,130.05,129.95,10.42185749]
["bitfinex-derivatives","SOLF0:USTF0",1769050356169,5.84225084,130.03,129.97,3.11553357]
["bitfinex-derivatives","SOLF0:USTF0",1769050356961,5.84225084,130.03,129.97,10.04663357]
["bitfinex-derivatives","SOLF0:USTF0",1769050357263,5.84225084,130.03,129.98,3.11553357]
["bitfinex-derivatives","SOLF0:USTF0",1769050357666,3.31528622,130.03,129.99,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1769050358461,2.52696462,130.04,129.99,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1769050358761,5.84225084,130.04,129.99,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1769050362587,12.76975084,130.04,129.99,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1769050364283,10.24338622,130.03,129.99,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1769050364581,5.84225084,130.0,129.94,10.04793357]
["bitfinex-derivatives","SOLF0:USTF0",1769050364884,3.31528622,129.99,129.94,3.11553357]
["bitfinex-derivatives","SOLF0:USTF0",1769050365674,0.04920642,129.98,129.94,3.11553357]
["bitfinex-derivatives","SOLF0:USTF0",1769050374891,3.31528622,129.97,129.92,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769050375787,3.31528622,129.97,129.92,12.46350812]
["bitfinex-derivatives","SOLF0:USTF0",1769050379597,3.31528622,129.97,129.92,19.39720812]
["bitfinex-derivatives","SOLF0:USTF0",1769050380195,0.04920642,129.98,129.93,3.36675552]
["bitfinex-derivatives","SOLF0:USTF0",1769050382596,2.5289255,130.0,129.94,3.28278898]
["bitfinex-derivatives","SOLF0:USTF0",1769050384397,5.70811114,130.0,129.94,3.28278898]
["bitfinex-derivatives","SOLF0:USTF0",1769050384800,5.70811114,130.0,129.96,0.05029964]
["bitfinex-derivatives","SOLF0:USTF0",1769050385100,0.05028808,129.98,129.96,0.05029964]
["bitfinex-derivatives","SOLF0:USTF0",1769050386386,10.16017372,129.98,129.92,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769050386593,2.5289255,129.96,129.92,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769050386894,2.5289255,129.96,129.89,3.28278898]
["bitfinex-derivatives","SOLF0:USTF0",1769050386895,5.70811114,129.96,129.89,3.28278898]
["bitfinex-derivatives","SOLF0:USTF0",1769050387899,0.05165335,129.94,129.89,10.21818898]
["bitfinex-derivatives","SOLF0:USTF0",1769050392998,0.05165335,129.94,129.89,3.28278898]
["bitfinex-derivatives","SOLF0:USTF0",1769050393699,2.58057885,129.94,129.89,3.28278898]
["bitfinex-derivatives","SOLF0:USTF0",1769050396795,0.05165335,129.94,129.89,3.28278898]
["bitfinex-derivatives","SOLF0:USTF0",1769050399611,0.05165335,129.94,129.9,3.28278898]
["bitfinex-derivatives","SOLF0:USTF0",1769050413318,107.8068,129.99,129.91,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050413319,9.4599255,129.98,129.91,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050414521,12.8302085,129.98,129.91,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050414915,12.8302085,129.98,129.91,10.08752377]
["bitfinex-derivatives","SOLF0:USTF0",1769050415121,12.8302085,129.98,129.92,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050416726,2.5289255,129.98,129.93,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050417025,2.5289255,129.98,129.94,3.20297124]
["bitfinex-derivatives","SOLF0:USTF0",1769050419827,10.300283,130.0,129.94,3.20297124]
["bitfinex-derivatives","SOLF0:USTF0",1769050420129,5.8992085,129.99,129.94,3.20297124]
["bitfinex-derivatives","SOLF0:USTF0",1769050427825,3.370283,129.99,129.94,3.20297124]
["bitfinex-derivatives","SOLF0:USTF0",1769050428828,3.370283,129.99,129.94,0.04974747]
["bitfinex-derivatives","SOLF0:USTF0",1769050429636,10.300483,129.99,129.94,0.04974747]
["bitfinex-derivatives","SOLF0:USTF0",1769050432823,5.89889692,129.98,129.94,0.04974747]
["bitfinex-derivatives","SOLF0:USTF0",1769050433435,3.370283,129.97,129.94,0.04974747]
["bitfinex-derivatives","SOLF0:USTF0",1769050435534,3.370283,129.97,129.9,10.08782377]
["bitfinex-derivatives","SOLF0:USTF0",1769050435535,5.89889692,129.96,129.9,10.08782377]
["bitfinex-derivatives","SOLF0:USTF0",1769050435834,3.370283,129.95,129.9,10.08782377]
["bitfinex-derivatives","SOLF0:USTF0",1769050436335,3.370283,129.95,129.9,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050436634,0.0570601,129.94,129.91,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050436830,3.370283,129.99,129.91,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050437031,3.370283,129.99,129.94,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050437529,3.370283,130.01,129.94,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050437733,5.89889692,130.02,129.94,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050437933,3.370283,130.01,129.94,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050438129,5.89889692,130.0,129.96,0.04848932]
["bitfinex-derivatives","SOLF0:USTF0",1769050438525,5.89889692,130.0,129.95,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050438935,5.89889692,130.0,129.97,0.05523197]
["bitfinex-derivatives","SOLF0:USTF0",1769050439228,0.05275451,129.99,129.93,10.08642377]
["bitfinex-derivatives","SOLF0:USTF0",1769050439433,3.42303751,129.99,129.93,10.08642377]
["bitfinex-derivatives","SOLF0:USTF0",1769050439632,3.370283,129.99,129.93,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050439836,2.52861392,129.98,129.93,3.15322377]
["bitfinex-derivatives","SOLF0:USTF0",1769050440233,2.52861392,129.98,129.9,107.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769050440234,3.12049332,129.97,129.91,10.09422358]
["bitfinex-derivatives","SOLF0:USTF0",1769050440422,3.12049332,129.97,129.91,3.16012358]
["bitfinex-derivatives","SOLF0:USTF0",1769050440423,3.17918796,129.97,129.91,3.16012358]
["bitfinex-derivatives","SOLF0:USTF0",1769050440630,5.64910724,129.96,129.91,3.16012358]
["bitfinex-derivatives","SOLF0:USTF0",1769050441933,3.36248995,129.95,129.89,10.13778259]
["bitfinex-derivatives","SOLF0:USTF0",1769050442245,3.36248995,129.95,129.9,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050442632,0.05804618,129.94,129.9,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050443637,2.5866601,129.94,129.9,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050444442,0.05804618,129.94,129.9,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050447441,0.05804618,129.94,129.88,10.13848259]
["bitfinex-derivatives","SOLF0:USTF0",1769050447442,5.94915005,129.94,129.88,10.13848259]
["bitfinex-derivatives","SOLF0:USTF0",1769050447636,2.52861392,129.92,129.88,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050448046,5.89110387,129.92,129.85,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050448547,0.05462486,129.91,129.85,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050448742,3.41711481,129.91,129.85,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050448948,2.52861392,129.9,129.85,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050452444,3.41711481,129.91,129.85,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050454542,0.05462486,129.91,129.85,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050454751,5.89110387,129.9,129.81,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050455239,3.36248995,129.89,129.81,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050455441,0.05536695,129.87,129.81,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050455945,0.05536695,129.87,129.83,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050457849,5.89110387,129.9,129.83,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050458050,3.36248995,129.89,129.83,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050459146,5.89110387,129.88,129.83,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050459354,5.89110387,129.88,129.85,0.05715528]
["bitfinex-derivatives","SOLF0:USTF0",1769050459852,5.89110387,129.88,129.83,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050460055,5.94365359,129.88,129.83,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050461954,3.36248995,129.87,129.81,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050462765,0.05571963,129.85,129.81,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050464766,3.41820958,129.85,129.79,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050464968,2.52861392,129.84,129.79,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050465466,5.89110387,129.84,129.79,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050468262,0.05571963,129.85,129.79,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050469364,0.05571963,129.85,129.8,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050470160,5.9468235,129.85,129.8,3.20268259]
["bitfinex-derivatives","SOLF0:USTF0",1769050472159,5.9468235,129.85,129.77,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769050472160,3.1191822,129.84,129.78,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050472572,5.64779612,129.83,129.78,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050472768,3.1191822,129.82,129.73,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050473068,3.17731969,129.82,129.75,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050473270,3.1191822,129.82,129.75,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050473667,0.0584655,129.8,129.75,10.26897539]
["bitfinex-derivatives","SOLF0:USTF0",1769050473969,3.1191822,129.84,129.76,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050474159,9.46651392,129.85,129.77,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050474364,2.52861392,129.85,129.77,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050475169,5.64779612,129.85,129.78,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050475369,5.64779612,129.85,129.8,0.05729289]
["bitfinex-derivatives","SOLF0:USTF0",1769050478571,5.64779612,129.87,129.8,3.38356828]
["bitfinex-derivatives","SOLF0:USTF0",1769050478874,5.64779612,129.87,129.8,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050479575,5.64779612,129.87,129.82,0.05429476]
["bitfinex-derivatives","SOLF0:USTF0",1769050481275,5.64779612,129.87,129.82,3.38057015]
["bitfinex-derivatives","SOLF0:USTF0",1769050482277,5.64779612,129.87,129.82,0.05429476]
["bitfinex-derivatives","SOLF0:USTF0",1769050482278,3.1191822,129.86,129.82,0.05429476]
["bitfinex-derivatives","SOLF0:USTF0",1769050482873,3.1191822,129.84,129.77,10.26767539]
["bitfinex-derivatives","SOLF0:USTF0",1769050483073,2.52861392,129.83,129.77,10.26767539]
["bitfinex-derivatives","SOLF0:USTF0",1769050483474,3.1191822,129.82,129.75,10.26887539]
["bitfinex-derivatives","SOLF0:USTF0",1769050483984,3.1191822,129.82,129.73,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050484179,0.05219606,129.8,129.73,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050485482,3.1191822,129.79,129.73,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050485882,3.1191822,129.79,129.71,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050485883,3.1191822,129.78,129.71,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050486284,0.052215,129.77,129.71,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050486483,0.052215,129.77,129.72,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050486986,3.1713972,129.77,129.72,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1769050487884,5.70001112,129.77,129.7,10.27147539]
["bitfinex-derivatives","SOLF0:USTF0",1769050488085,5.70001112,129.77,129.68,108.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769050488086,3.1713972,129.77,129.71,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050488289,0.052215,129.77,129.71,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050488484,5.64779612,129.79,129.71,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050489191,5.64779612,129.79,129.74,0.05553287]
["bitfinex-derivatives","SOLF0:USTF0",1769050490485,3.1191822,129.78,129.74,0.05553287]
["bitfinex-derivatives","SOLF0:USTF0",1769050490882,3.1191822,129.78,129.69,108.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769050490883,3.1191822,129.78,129.69,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050491096,3.1191822,129.76,129.69,10.27207539]
["bitfinex-derivatives","SOLF0:USTF0",1769050491293,3.1191822,129.8,129.72,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050492176,0.05197924,129.77,129.72,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050492988,3.1191822,129.8,129.74,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050494295,3.1191822,129.8,129.76,0.0524334]
["bitfinex-derivatives","SOLF0:USTF0",1769050495989,3.1191822,129.84,129.77,3.32627539]
["bitfinex-derivatives","SOLF0:USTF0",1769050496795,3.1191822,129.84,129.79,0.05174028]
["bitfinex-derivatives","SOLF0:USTF0",1769050499290,3.1191822,129.83,129.79,0.05174028]
["bitfinex-derivatives","SOLF0:USTF0",1769050500991,3.24789837,129.79,129.73,3.33967357]
["bitfinex-derivatives","SOLF0:USTF0",1769050501899,3.24789837,129.79,129.73,10.28357357]
["bitfinex-derivatives","SOLF0:USTF0",1769050502100,3.33803635,129.81,129.74,3.20559778]
["bitfinex-derivatives","SOLF0:USTF0",1769050502486,107.922,129.85,129.71,3.20559778]
["bitfinex-derivatives","SOLF0:USTF0",1769050502487,3.33803635,129.79,129.71,3.20559778]
["bitfinex-derivatives","SOLF0:USTF0",1769050502998,3.33803635,129.79,129.72,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769050503201,3.33803635,129.79,129.71,3.20559778]
["bitfinex-derivatives","SOLF0:USTF0",1769050503602,5.87490282,129.78,129.71,10.15059778]
["bitfinex-derivatives","SOLF0:USTF0",1769050503798,3.33803635,129.77,129.71,3.20559778]
["bitfinex-derivatives","SOLF0:USTF0",1769050504303,3.38713211,129.75,129.69,10.15139778]
["bitfinex-derivatives","SOLF0:USTF0",1769050504501,3.38713211,129.75,129.69,3.20559778]
["bitfinex-derivatives","SOLF0:USTF0",1769050505399,3.38713211,129.75,129.69,10.15169778]
["bitfinex-derivatives","SOLF0:USTF0",1769050505699,0.04909576,129.75,129.7,3.20559778]
["bitfinex-derivatives","SOLF0:USTF0",1769050506001,3.33803635,129.79,129.7,3.20559778]
["bitfinex-derivatives","SOLF0:USTF0",1769050506995,3.33803635,129.79,129.72,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769050508092,3.33803635,129.79,129.74,0.04848745]
["bitfinex-derivatives","SOLF0:USTF0",1769050512008,12.81470282,129.81,129.74,3.25408523]
["bitfinex-derivatives","SOLF0:USTF0",1769050512602,3.33803635,129.8,129.74,3.25408523]
["bitfinex-derivatives","SOLF0:USTF0",1769050513308,3.33803635,129.8,129.74,0.04848745]
["bitfinex-derivatives","SOLF0:USTF0",1769050514207,3.33803635,129.82,129.75,3.20559778]
["bitfinex-derivatives","SOLF0:USTF0",1769050515607,3.33803635,129.82,129.77,0.04899663]
["bitfinex-derivatives","SOLF0:USTF0",1769050516010,10.27733635,129.82,129.77,0.04899663]
["bitfinex-derivatives","SOLF0:USTF0",1769050516904,3.33803635,129.81,129.77,0.04899663]
["bitfinex-derivatives","SOLF0:USTF0",1769050526637,3.33803635,129.82,129.77,0.04899663]
["bitfinex-derivatives","SOLF0:USTF0",1769050528134,3.33803635,129.82,129.77,10.19629441]
["bitfinex-derivatives","SOLF0:USTF0",1769050528438,3.33803635,129.84,129.77,10.19629441]
["bitfinex-derivatives","SOLF0:USTF0",1769050528639,5.74248938,129.83,129.77,10.19629441]
["bitfinex-derivatives","SOLF0:USTF0",1769050528939,3.33803635,129.84,129.77,10.14729778]
["bitfinex-derivatives","SOLF0:USTF0",1769050529127,5.74246767,129.83,129.77,10.14729778]
["bitfinex-derivatives","SOLF0:USTF0",1769050529327,3.33803635,129.84,129.77,10.14729778]
["bitfinex-derivatives","SOLF0:USTF0",1769050529632,3.33803635,129.82,129.77,10.14729778]
["bitfinex-derivatives","SOLF0:USTF0",1769050529828,3.33803635,129.82,129.74,110.54336647]
["bitfinex-derivatives","SOLF0:USTF0",1769050529829,3.33803635,129.82,129.75,3.20559778]
["bitfinex-derivatives","SOLF0:USTF0",1769050530923,3.33803635,129.82,129.77,0.05223487]
["bitfinex-derivatives","SOLF0:USTF0",1769050534333,10.27733635,129.82,129.77,0.05223487]
["bitfinex-derivatives","SOLF0:USTF0",1769050534536,5.86047397,129.81,129.77,0.05223487]
["bitfinex-derivatives","SOLF0:USTF0",1769050534837,3.3236075,129.8,129.73,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050535639,10.2640075,129.8,129.73,10.20624165]
["bitfinex-derivatives","SOLF0:USTF0",1769050536336,0.04938747,129.78,129.73,10.20624165]
["bitfinex-derivatives","SOLF0:USTF0",1769050537445,0.04938747,129.78,129.74,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050538144,0.04938747,129.78,129.74,10.20564165]
["bitfinex-derivatives","SOLF0:USTF0",1769050538347,2.53686647,129.81,129.75,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050538546,5.86047397,129.81,129.75,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050538745,3.3236075,129.8,129.75,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050539951,3.3236075,129.8,129.74,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769050541044,3.3236075,129.8,129.76,0.04987618]
["bitfinex-derivatives","SOLF0:USTF0",1769050544764,3.3236075,129.78,129.73,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050546354,5.86047397,129.77,129.71,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050546860,3.3236075,129.76,129.71,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050547361,0.05662809,129.75,129.71,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050547663,0.05662809,129.75,129.7,10.20744165]
["bitfinex-derivatives","SOLF0:USTF0",1769050549366,0.05662809,129.75,129.7,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050555869,3.38023559,129.75,129.7,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050556267,3.38023559,129.75,129.68,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050556672,3.3236075,129.75,129.68,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050557176,0.04949349,129.73,129.68,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050562083,0.04949349,129.73,129.68,10.20884165]
["bitfinex-derivatives","SOLF0:USTF0",1769050562283,0.04949349,129.73,129.68,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050562481,3.3236075,129.75,129.68,3.26224165]
["bitfinex-derivatives","SOLF0:USTF0",1769050562681,3.3236075,129.75,129.69,3.38857273]
["bitfinex-derivatives","SOLF0:USTF0",1769050563976,3.21826034,129.77,129.7,3.32950283]
["bitfinex-derivatives","SOLF0:USTF0",1769050564484,3.21826034,129.76,129.7,3.32950283]
["bitfinex-derivatives","SOLF0:USTF0",1769050564878,3.21826034,129.76,129.72,0.04979477]
["bitfinex-derivatives","SOLF0:USTF0",1769050566284,2.53784274,129.78,129.72,0.04979477]
["bitfinex-derivatives","SOLF0:USTF0",1769050566480,5.75610308,129.78,129.72,3.3792976]
["bitfinex-derivatives","SOLF0:USTF0",1769050566786,5.75610308,129.78,129.72,3.32950283]
["bitfinex-derivatives","SOLF0:USTF0",1769050566985,5.75610308,129.78,129.74,0.05726731]
["bitfinex-derivatives","SOLF0:USTF0",1769050567485,3.21826034,129.78,129.74,0.05726731]
["bitfinex-derivatives","SOLF0:USTF0",1769050567973,2.53784274,129.79,129.74,0.05726731]
["bitfinex-derivatives","SOLF0:USTF0",1769050568488,5.75610308,129.8,129.74,0.05726731]
["bitfinex-derivatives","SOLF0:USTF0",1769050568779,3.21826034,129.77,129.68,3.32950283]
["bitfinex-derivatives","SOLF0:USTF0",1769050569786,3.21826034,129.77,129.71,3.32950283]
["bitfinex-derivatives","SOLF0:USTF0",1769050570281,0.04866532,129.74,129.71,3.32950283]
["bitfinex-derivatives","SOLF0:USTF0",1769050574189,3.21826034,129.77,129.71,3.32950283]
["bitfinex-derivatives","SOLF0:USTF0",1769050582495,10.16026034,129.77,129.71,3.32950283]
["bitfinex-derivatives","SOLF0:USTF0",1769050582794,3.21826034,129.75,129.7,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769050583998,3.21826034,129.75,129.7,10.27510283]
["bitfinex-derivatives","SOLF0:USTF0",1769050584796,3.21826034,129.75,129.7,3.32950283]
["bitfinex-derivatives","SOLF0:USTF0",1769050593294,12.740815,129.77,129.71,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050593496,5.68955958,129.76,129.71,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050593703,12.740815,129.77,129.71,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050593899,3.26097226,129.77,129.71,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050594698,3.26097226,129.77,129.71,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769050594902,3.26097226,129.77,129.72,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050595796,12.739915,129.79,129.72,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050597604,12.739915,129.79,129.72,10.40761809]
["bitfinex-derivatives","SOLF0:USTF0",1769050598107,12.739915,129.79,129.73,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050599109,3.26097226,129.78,129.73,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050609512,9.47894274,129.79,129.71,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1769050609513,3.26097226,129.76,129.71,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050609815,3.26097226,129.76,129.69,10.40891809]
["bitfinex-derivatives","SOLF0:USTF0",1769050610313,3.26097226,129.76,129.7,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050610916,12.74178132,129.76,129.7,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050619229,5.79918132,129.76,129.7,3.46311809]
["bitfinex-derivatives","SOLF0:USTF0",1769050621230,5.79918132,129.76,129.7,10.40871809]
["bitfinex-derivatives","SOLF0:USTF0",1769050621826,5.79918132,129.76,129.71,10.39929016]
["bitfinex-derivatives","SOLF0:USTF0",1769050622122,3.27121471,129.79,129.72,3.45439016]
["bitfinex-derivatives","SOLF0:USTF0",1769050623030,3.27121471,129.79,129.74,0.04984086]
["bitfinex-derivatives","SOLF0:USTF0",1769050623431,0.05733799,129.77,129.74,0.04984086]
["bitfinex-derivatives","SOLF0:USTF0",1769050625035,3.27121471,129.79,129.74,0.04984086]
["bitfinex-derivatives","SOLF0:USTF0",1769050625423,3.27121471,129.82,129.75,3.45439016]
["bitfinex-derivatives","SOLF0:USTF0",1769050625734,3.27121471,129.81,129.75,3.45439016]
["bitfinex-derivatives","SOLF0:USTF0",1769050625928,3.27121471,129.81,129.73,10.39799016]
["bitfinex-derivatives","SOLF0:USTF0",1769050626129,3.27121471,129.78,129.71,3.45439016]
["bitfinex-derivatives","SOLF0:USTF0",1769050627936,3.27121471,129.78,129.72,10.39879016]
["bitfinex-derivatives","SOLF0:USTF0",1769050629736,3.27121471,129.78,129.73,3.45439016]
["bitfinex-derivatives","SOLF0:USTF0",1769050630936,2.53820906,129.79,129.73,3.45439016]
["bitfinex-derivatives","SOLF0:USTF0",1769050631327,5.80942377,129.79,129.73,3.45439016]
["bitfinex-derivatives","SOLF0:USTF0",1769050633838,3.27121471,129.78,129.73,3.45439016]
["bitfinex-derivatives","SOLF0:USTF0",1769050641042,2.53820906,129.79,129.73,3.45439016]
["bitfinex-derivatives","SOLF0:USTF0",1769050641948,3.27121471,129.8,129.74,3.45439016]
["bitfinex-derivatives","SOLF0:USTF0",1769050650251,3.27121471,129.78,129.73,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769050650752,2.53820906,129.81,129.74,10.39779016]
["bitfinex-derivatives","SOLF0:USTF0",1769050651058,3.27121471,129.8,129.74,10.39779016]
["bitfinex-derivatives","SOLF0:USTF0",1769050651953,0.05055106,129.78,129.74,10.39779016]
["bitfinex-derivatives","SOLF0:USTF0",1769050664666,0.05055106,129.78,129.75,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769050664961,2.53820906,129.83,129.75,0.04859678]
["bitfinex-derivatives","SOLF0:USTF0",1769050665451,2.53820906,129.83,129.74,3.45439016]
["bitfinex-derivatives","SOLF0:USTF0",1769050665855,2.53820906,129.83,129.74,5.99259922]
["bitfinex-derivatives","SOLF0:USTF0",1769050666055,2.53820906,129.83,129.77,0.05886447]
["bitfinex-derivatives","SOLF0:USTF0",1769050666961,2.58964288,129.82,129.77,0.05886447]
["bitfinex-derivatives","SOLF0:USTF0",1769050668564,2.53820906,129.83,129.77,0.05886447]
["bitfinex-derivatives","SOLF0:USTF0",1769050672968,2.53515893,129.83,129.77,0.05886447]
["bitfinex-derivatives","SOLF0:USTF0",1769050677674,9.47385893,129.83,129.77,0.05886447]
["bitfinex-derivatives","SOLF0:USTF0",1769050680274,2.53515893,129.83,129.77,0.05886447]
["bitfinex-derivatives","SOLF0:USTF0",1769050680571,283.9088,129.87,129.77,0.05886447]
["bitfinex-derivatives","SOLF0:USTF0",1769050680572,9.47325893,129.85,129.77,0.05886447]
["bitfinex-derivatives","SOLF0:USTF0",1769050681071,9.47325893,129.85,129.75,110.53355893]
["bitfinex-derivatives","SOLF0:USTF0",1769050681275,185.47215893,129.87,129.8,0.05703938]
["bitfinex-derivatives","SOLF0:USTF0",1769050682380,6.9371,129.86,129.8,0.05703938]
["bitfinex-derivatives","SOLF0:USTF0",1769050686185,2.53515893,129.85,129.8,0.05703938]
["bitfinex-derivatives","SOLF0:USTF0",1769050687679,9.47225893,129.86,129.8,0.05703938]
["bitfinex-derivatives","SOLF0:USTF0",1769050703111,6.9376,129.85,129.8,0.05703938]
["bitfinex-derivatives","SOLF0:USTF0",1769050703614,9.47335893,129.84,129.8,0.05703938]
["bitfinex-derivatives","SOLF0:USTF0",1769050703817,9.53200223,129.84,129.73,2.53515893]
["bitfinex-derivatives","SOLF0:USTF0",1769050704212,9.47335893,129.84,129.73,2.53515893]
["bitfinex-derivatives","SOLF0:USTF0",1769050704614,2.53515893,129.82,129.75,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769050705011,0.05623131,129.8,129.75,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769050705212,2.59139024,129.8,129.73,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1769050705615,2.53515893,129.8,129.73,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1769050705904,0.05686672,129.78,129.72,108.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769050706913,0.05686672,129.78,129.74,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1769050707413,0.05686672,129.78,129.72,108.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769050708317,2.53515893,129.81,129.75,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769050709717,2.53515893,129.81,129.77,0.05180512]
["bitfinex-derivatives","SOLF0:USTF0",1769050726732,2.53515893,129.79,129.75,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769050727131,2.53515893,129.79,129.73,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769050728033,0.05704814,129.77,129.73,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769050740451,2.53642346,129.8,129.74,0.05118924]
["bitfinex-derivatives","SOLF0:USTF0",1769050740753,2.53642346,129.8,129.74,6.99468924]
["bitfinex-derivatives","SOLF0:USTF0",1769050745055,6.94,129.81,129.74,6.99468924]
["bitfinex-derivatives","SOLF0:USTF0",1769050755566,9.47642346,129.81,129.74,6.99468924]
["bitfinex-derivatives","SOLF0:USTF0",1769050756365,6.94,129.81,129.74,6.99468924]
["bitfinex-derivatives","SOLF0:USTF0",1769050757463,2.53642346,129.8,129.74,0.05118924]
["bitfinex-derivatives","SOLF0:USTF0",1769050757666,2.53642346,129.8,129.67,121.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769050757667,2.53642346,129.78,129.68,2.53642346]
["bitfinex-derivatives","SOLF0:USTF0",1769050758870,9.47802346,129.78,129.7,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769050759167,0.05417429,129.74,129.68,110.59432346]
["bitfinex-derivatives","SOLF0:USTF0",1769050760063,6.9416,129.78,129.71,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1769050761361,6.9416,129.78,129.73,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1769050762265,9.47712346,129.8,129.73,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1769050762472,6.9407,129.8,129.73,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1769050763863,6.9407,129.8,129.73,6.99320303]
["bitfinex-derivatives","SOLF0:USTF0",1769050776683,9.47592346,129.82,129.74,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769050777784,9.47592346,129.82,129.77,0.05768685]
["bitfinex-derivatives","SOLF0:USTF0",1769050787788,7.14336176,129.78,129.77,0.05768685]
["bitfinex-derivatives","SOLF0:USTF0",1769050788288,7.14336176,129.78,129.73,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769050788490,7.14336176,129.77,129.73,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769050788990,7.14336176,129.77,129.74,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769050789385,7.14336176,129.77,129.69,108.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769050789685,7.14336176,129.76,129.7,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769050790290,9.52448234,129.78,129.7,108.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769050790490,2.53642346,129.8,129.7,108.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769050790681,16.82314698,129.8,129.72,0.05202602]
["bitfinex-derivatives","SOLF0:USTF0",1769050791084,16.82314698,129.8,129.7,108.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769050791688,16.82314698,129.8,129.74,0.05155077]
["bitfinex-derivatives","SOLF0:USTF0",1769050791888,2.53642346,129.8,129.74,0.05155077]
["bitfinex-derivatives","SOLF0:USTF0",1769050792895,2.53646418,129.8,129.74,0.05155077]
["bitfinex-derivatives","SOLF0:USTF0",1769050797102,2.53646418,129.82,129.74,0.05155077]
["bitfinex-derivatives","SOLF0:USTF0",1769050797503,2.53646418,129.82,129.72,110.55986418]
["bitfinex-derivatives","SOLF0:USTF0",1769050797905,2.53646418,129.82,129.77,0.05560881]
["bitfinex-derivatives","SOLF0:USTF0",1769050800510,2.53646418,129.84,129.77,0.05560881]
["bitfinex-derivatives","SOLF0:USTF0",1769050801008,2.53646418,129.84,129.74,110.54446418]
["bitfinex-derivatives","SOLF0:USTF0",1769050801201,2.53646418,129.84,129.79,0.05361192]
["bitfinex-derivatives","SOLF0:USTF0",1769050802702,9.47466418,129.84,129.79,0.05361192]
["bitfinex-derivatives","SOLF0:USTF0",1769050803301,6.9376,129.86,129.79,0.05361192]
["bitfinex-derivatives","SOLF0:USTF0",1769050803506,2.53646418,129.84,129.79,0.05361192]
["bitfinex-derivatives","SOLF0:USTF0",1769050803807,2.53646418,129.84,129.78,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769050804008,2.53646418,129.84,129.81,0.05156862]
["bitfinex-derivatives","SOLF0:USTF0",1769050804504,2.53646418,129.84,129.78,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769050804712,2.5891224,129.84,129.78,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769050805908,0.05265822,129.84,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769050806116,2.5891224,129.84,129.75,107.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769050806409,2.53646418,129.84,129.75,107.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769050806813,0.05694431,129.81,129.75,107.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769050807914,0.05694431,129.81,129.77,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769050808711,0.05694431,129.81,129.75,107.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769050808909,2.53646418,129.84,129.78,6.99759066]
["bitfinex-derivatives","SOLF0:USTF0",1769050809411,9.47396418,129.86,129.79,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769050809614,2.53646418,129.86,129.79,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769050810217,2.53646418,129.86,129.81,0.05617406]
["bitfinex-derivatives","SOLF0:USTF0",1769050810619,2.58252803,129.85,129.81,0.05617406]
["bitfinex-derivatives","SOLF0:USTF0",1769050815832,0.05292092,129.84,129.81,0.05617406]
["bitfinex-derivatives","SOLF0:USTF0",1769050822427,2.58252803,129.85,129.81,3.26744007]
["bitfinex-derivatives","SOLF0:USTF0",1769050823130,107.8493,129.94,129.81,3.26744007]
["bitfinex-derivatives","SOLF0:USTF0",1769050823131,2.58252803,129.87,129.81,3.26744007]
["bitfinex-derivatives","SOLF0:USTF0",1769050823523,2.58252803,129.87,129.81,3.21126601]
["bitfinex-derivatives","SOLF0:USTF0",1769050823727,2.58252803,129.87,129.81,10.15096601]
["bitfinex-derivatives","SOLF0:USTF0",1769050824021,2.58252803,129.87,129.83,0.05282775]
["bitfinex-derivatives","SOLF0:USTF0",1769050827732,2.52970028,129.86,129.79,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769050828831,2.52970028,129.86,129.81,0.05205515]
["bitfinex-derivatives","SOLF0:USTF0",1769050834138,5.06616446,129.86,129.81,0.05205515]
["bitfinex-derivatives","SOLF0:USTF0",1769050834338,2.53082091,129.85,129.81,0.05205515]
["bitfinex-derivatives","SOLF0:USTF0",1769050839439,2.53082091,129.85,129.81,3.32186346]
["bitfinex-derivatives","SOLF0:USTF0",1769050839636,2.53082091,129.87,129.81,3.32186346]
["bitfinex-derivatives","SOLF0:USTF0",1769050840946,2.53082091,129.87,129.81,10.26146346]
["bitfinex-derivatives","SOLF0:USTF0",1769050841939,2.53082091,129.87,129.82,3.26980831]
["bitfinex-derivatives","SOLF0:USTF0",1769050842247,0.04981476,129.85,129.82,3.26980831]
["bitfinex-derivatives","SOLF0:USTF0",1769050846347,107.8648,129.92,129.81,6.99165515]
["bitfinex-derivatives","SOLF0:USTF0",1769050846348,2.53082091,129.89,129.83,3.26980831]
["bitfinex-derivatives","SOLF0:USTF0",1769050846648,2.58063567,129.88,129.83,3.26980831]
["bitfinex-derivatives","SOLF0:USTF0",1769050847752,2.58063567,129.88,129.84,0.05874994]
["bitfinex-derivatives","SOLF0:USTF0",1769050860862,0.05539473,129.87,129.84,0.05874994]
["bitfinex-derivatives","SOLF0:USTF0",1769050861064,2.6360304,129.87,129.84,0.05874994]
["bitfinex-derivatives","SOLF0:USTF0",1769050861262,2.6360304,129.87,129.81,10.20940831]
["bitfinex-derivatives","SOLF0:USTF0",1769050862567,2.6360304,129.87,129.83,0.05622151]
["bitfinex-derivatives","SOLF0:USTF0",1769050862762,2.58063567,129.87,129.79,10.09234797]
["bitfinex-derivatives","SOLF0:USTF0",1769050863558,2.58063567,129.87,129.8,3.15194797]
["bitfinex-derivatives","SOLF0:USTF0",1769050863960,2.58063567,129.87,129.8,10.09204797]
["bitfinex-derivatives","SOLF0:USTF0",1769050864162,0.05581543,129.85,129.8,10.09204797]
["bitfinex-derivatives","SOLF0:USTF0",1769050868169,0.05581543,129.85,129.81,10.09154797]
["bitfinex-derivatives","SOLF0:USTF0",1769050871170,0.05581543,129.85,129.82,3.15194797]
["bitfinex-derivatives","SOLF0:USTF0",1769050871873,2.5290931,129.88,129.82,10.14327752]
["bitfinex-derivatives","SOLF0:USTF0",1769050872465,2.5290931,129.88,129.83,3.15194797]
["bitfinex-derivatives","SOLF0:USTF0",1769050872668,2.5290931,129.88,129.83,10.09054797]
["bitfinex-derivatives","SOLF0:USTF0",1769050873376,2.5290931,129.9,129.84,10.09004797]
["bitfinex-derivatives","SOLF0:USTF0",1769050875179,2.5290931,129.9,129.86,0.05838859]
["bitfinex-derivatives","SOLF0:USTF0",1769050882284,2.5290931,129.92,129.86,10.14703656]
["bitfinex-derivatives","SOLF0:USTF0",1769050882484,2.5290931,129.92,129.87,3.15194797]
["bitfinex-derivatives","SOLF0:USTF0",1769050887088,2.5290931,129.92,129.87,10.08844797]
["bitfinex-derivatives","SOLF0:USTF0",1769050890496,6.9328,129.94,129.88,3.15194797]
["bitfinex-derivatives","SOLF0:USTF0",1769050890697,9.4618931,129.94,129.88,3.15194797]
["bitfinex-derivatives","SOLF0:USTF0",1769050891090,2.5290931,129.93,129.88,3.15194797]
["bitfinex-derivatives","SOLF0:USTF0",1769050891290,2.5290931,129.93,129.9,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1769050891590,2.52134501,129.95,129.9,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1769050892895,2.52134501,129.95,129.9,3.31251923]
["bitfinex-derivatives","SOLF0:USTF0",1769050894899,2.52134501,129.95,129.9,10.24731923]
["bitfinex-derivatives","SOLF0:USTF0",1769050896797,2.53258333,129.96,129.91,10.1933267]
["bitfinex-derivatives","SOLF0:USTF0",1769050897304,2.52134501,129.98,129.92,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050897499,2.52134501,129.98,129.93,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050897799,5.05392834,129.98,129.93,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050898600,5.05392834,129.98,129.94,0.05413945]
["bitfinex-derivatives","SOLF0:USTF0",1769050899103,2.52134501,129.98,129.94,0.05413945]
["bitfinex-derivatives","SOLF0:USTF0",1769050900104,2.52134501,129.96,129.91,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050900501,0.05538889,129.97,129.91,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050900708,0.05538889,129.97,129.93,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050900905,2.53258333,130.01,129.95,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050901101,2.52259445,130.02,129.95,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050901301,2.52259445,130.02,129.96,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769050901602,2.52259445,130.03,129.97,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050902207,2.52259445,130.08,129.97,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050902407,2.52259445,130.05,129.97,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050902908,2.52259445,130.05,130.01,0.0583417]
["bitfinex-derivatives","SOLF0:USTF0",1769050903204,2.51367201,130.02,129.97,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050903410,5.04625534,130.02,129.97,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050909211,2.51367201,130.02,129.97,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050913623,0.04941926,130.02,129.97,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050915715,2.57636384,130.02,129.97,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050918823,2.46425275,129.99,129.94,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050919526,0.04856326,129.98,129.94,3.2591267]
["bitfinex-derivatives","SOLF0:USTF0",1769050922921,2.51191089,129.98,129.92,3.25224628]
["bitfinex-derivatives","SOLF0:USTF0",1769050923126,2.51191089,129.98,129.9,3.25224628]
["bitfinex-derivatives","SOLF0:USTF0",1769050923127,2.46334763,129.97,129.9,3.25224628]
["bitfinex-derivatives","SOLF0:USTF0",1769050923637,0.05688277,129.95,129.9,3.25224628]
["bitfinex-derivatives","SOLF0:USTF0",1769050925334,0.05688277,129.95,129.9,10.18704628]
["bitfinex-derivatives","SOLF0:USTF0",1769050925522,0.05688277,129.95,129.91,3.25224628]
["bitfinex-derivatives","SOLF0:USTF0",1769050928136,4.99029221,129.94,129.89,3.25224628]
["bitfinex-derivatives","SOLF0:USTF0",1769050928922,6.982673,129.93,129.89,3.25224628]
["bitfinex-derivatives","SOLF0:USTF0",1769050929130,0.049273,129.93,129.89,3.25224628]
["bitfinex-derivatives","SOLF0:USTF0",1769050940243,2.57621758,129.93,129.89,3.25224628]
["bitfinex-derivatives","SOLF0:USTF0",1769050946748,5.03956521,129.93,129.87,3.25224628]
["bitfinex-derivatives","SOLF0:USTF0",1769050947948,5.03956521,129.93,129.87,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769050948139,2.57621758,129.93,129.88,3.25224628]
["bitfinex-derivatives","SOLF0:USTF0",1769050953152,0.049273,129.93,129.89,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050953352,4.99029221,129.95,129.89,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050955053,4.99029221,129.95,129.9,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050956753,4.99238806,129.97,129.91,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050957154,4.99238806,129.97,129.92,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050957155,2.52694458,129.97,129.92,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050957457,2.52694458,129.99,129.92,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050959156,2.52694458,129.99,129.93,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050959356,4.99238806,129.99,129.93,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050962165,2.46544348,129.98,129.93,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050962366,2.52694458,129.97,129.93,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050969075,2.52694458,129.99,129.93,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050969572,4.99238806,129.99,129.93,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050973866,4.99238806,129.99,129.94,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050974464,2.46544348,129.99,129.94,3.27719603]
["bitfinex-derivatives","SOLF0:USTF0",1769050983674,2.46332877,129.98,129.92,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050983879,2.46332877,129.97,129.92,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050984276,2.5286419,129.98,129.92,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050984672,2.46332877,129.99,129.93,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050985873,9.39352877,129.99,129.93,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050988876,2.5286419,130.0,129.94,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050989074,2.5286419,130.0,129.95,3.38979048]
["bitfinex-derivatives","SOLF0:USTF0",1769050989878,9.39272877,130.01,129.95,3.38979048]
["bitfinex-derivatives","SOLF0:USTF0",1769050990180,2.46332877,130.01,129.95,3.38979048]
["bitfinex-derivatives","SOLF0:USTF0",1769050991081,4.99197067,130.01,129.95,3.38979048]
["bitfinex-derivatives","SOLF0:USTF0",1769050991476,2.46332877,130.0,129.95,0.05767938]
["bitfinex-derivatives","SOLF0:USTF0",1769050991779,2.46332877,129.98,129.91,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050992880,0.05731885,129.96,129.91,10.2661111]
["bitfinex-derivatives","SOLF0:USTF0",1769050993282,0.05731885,129.96,129.92,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050995286,0.05731885,129.96,129.92,10.2659111]
["bitfinex-derivatives","SOLF0:USTF0",1769050996186,2.5286419,129.99,129.94,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050996386,2.46332877,130.0,129.94,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050998483,2.46332877,130.0,129.95,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050998680,2.5286419,130.01,129.95,3.3321111]
["bitfinex-derivatives","SOLF0:USTF0",1769050998881,5.04928952,130.01,129.96,0.05085192]
["bitfinex-derivatives","SOLF0:USTF0",1769051001086,2.52064762,130.0,129.96,0.05085192]
["bitfinex-derivatives","SOLF0:USTF0",1769051011285,2.5195403,129.99,129.96,0.05085192]
["bitfinex-derivatives","SOLF0:USTF0",1769051011492,2.57842889,129.99,129.93,3.40961124]
["bitfinex-derivatives","SOLF0:USTF0",1769051012986,2.57842889,129.99,129.93,10.34291124]
["bitfinex-derivatives","SOLF0:USTF0",1769051013190,2.57842889,129.99,129.94,3.40961124]
["bitfinex-derivatives","SOLF0:USTF0",1769051031101,2.57842889,129.99,129.93,10.13033296]
["bitfinex-derivatives","SOLF0:USTF0",1769051032093,2.57842889,129.99,129.94,3.19703296]
["bitfinex-derivatives","SOLF0:USTF0",1769051033794,5.10707079,129.99,129.94,3.19703296]
["bitfinex-derivatives","SOLF0:USTF0",1769051036711,2.57842889,129.99,129.94,3.19703296]
["bitfinex-derivatives","SOLF0:USTF0",1769051039710,2.51955635,129.98,129.91,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1769051039917,5.04782152,129.97,129.91,10.13103296]
["bitfinex-derivatives","SOLF0:USTF0",1769051040114,5.04782152,129.97,129.92,10.13083296]
["bitfinex-derivatives","SOLF0:USTF0",1769051040312,2.51955635,129.97,129.93,3.12765412]
["bitfinex-derivatives","SOLF0:USTF0",1769051049928,5.05069332,129.99,129.93,3.12765412]
["bitfinex-derivatives","SOLF0:USTF0",1769051052235,2.52242815,129.98,129.93,3.12765412]
["bitfinex-derivatives","SOLF0:USTF0",1769051053732,2.52242815,130.02,129.94,3.19037926]
["bitfinex-derivatives","SOLF0:USTF0",1769051054537,2.52826517,130.03,129.98,3.19037926]
["bitfinex-derivatives","SOLF0:USTF0",1769051054740,2.52242815,130.04,129.98,3.19037926]
["bitfinex-derivatives","SOLF0:USTF0",1769051055934,2.52242815,130.04,129.98,10.12097926]
["bitfinex-derivatives","SOLF0:USTF0",1769051056435,2.52242815,130.04,130.0,0.05098526]
["bitfinex-derivatives","SOLF0:USTF0",1769051057628,2.52826517,130.05,130.0,3.24136452]
["bitfinex-derivatives","SOLF0:USTF0",1769051059732,2.52242815,130.06,130.0,3.24136452]
["bitfinex-derivatives","SOLF0:USTF0",1769051061137,2.52242815,130.08,130.01,3.19037926]
["bitfinex-derivatives","SOLF0:USTF0",1769051061333,5.05069332,130.08,130.01,3.19037926]
["bitfinex-derivatives","SOLF0:USTF0",1769051061531,2.52242815,130.07,130.01,3.19037926]
["bitfinex-derivatives","SOLF0:USTF0",1769051061733,2.52242815,130.07,130.02,3.19037926]
["bitfinex-derivatives","SOLF0:USTF0",1769051069540,2.52242815,130.09,130.03,3.19037926]
["bitfinex-derivatives","SOLF0:USTF0",1769051070141,2.52242815,130.09,130.05,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1769051071438,2.52163866,130.08,130.02,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769051071644,2.57674853,130.08,130.02,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769051072443,2.57674853,130.08,130.02,10.25287098]
["bitfinex-derivatives","SOLF0:USTF0",1769051072842,2.57674853,130.08,130.03,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051077957,2.57674853,130.08,130.01,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051078453,2.52163866,130.08,130.01,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051078652,5.04990383,130.07,130.01,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051078854,2.57431016,130.06,130.0,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769051079051,2.52163866,130.04,129.98,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769051079359,2.52163866,130.04,129.98,10.25487098]
["bitfinex-derivatives","SOLF0:USTF0",1769051079855,0.04995922,130.02,129.98,10.25487098]
["bitfinex-derivatives","SOLF0:USTF0",1769051080758,2.52826517,130.05,129.99,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051083161,2.57159788,130.04,129.97,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051084155,2.57159788,130.03,129.97,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051084355,5.09986305,130.03,129.97,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051086950,5.09986305,130.03,129.97,10.25577098]
["bitfinex-derivatives","SOLF0:USTF0",1769051087256,12.02696305,130.05,129.98,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051087658,2.52826517,130.06,129.99,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051087962,12.02616305,130.07,129.99,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051088964,12.02616305,130.07,130.0,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051089154,5.09986305,130.07,130.0,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051089457,2.57159788,130.08,130.0,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051090952,2.57159788,130.08,130.02,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051092059,2.57159788,130.08,130.04,0.05182154]
["bitfinex-derivatives","SOLF0:USTF0",1769051100461,2.51891374,130.06,130.0,10.25387098]
["bitfinex-derivatives","SOLF0:USTF0",1769051101560,2.51891374,130.06,130.0,3.32467098]
["bitfinex-derivatives","SOLF0:USTF0",1769051101761,2.51891374,130.06,129.98,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769051101762,0.05620126,130.04,129.98,10.26569121]
["bitfinex-derivatives","SOLF0:USTF0",1769051103856,2.57493746,130.04,129.98,10.26569121]
["bitfinex-derivatives","SOLF0:USTF0",1769051104365,2.57493746,130.04,129.99,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051104572,2.57493746,130.04,130.0,0.0488522]
["bitfinex-derivatives","SOLF0:USTF0",1769051104573,0.05620126,130.04,130.0,0.0488522]
["bitfinex-derivatives","SOLF0:USTF0",1769051109868,2.57493746,130.04,130.0,0.0488522]
["bitfinex-derivatives","SOLF0:USTF0",1769051110173,2.57493746,130.04,129.98,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051113474,2.5187362,130.03,129.96,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051113676,2.5187362,130.02,129.96,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051114379,0.05058119,130.0,129.96,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051118880,0.05058119,130.0,129.96,10.26719121]
["bitfinex-derivatives","SOLF0:USTF0",1769051119077,11.97181397,130.04,129.96,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051119671,2.56931739,130.03,129.96,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051119872,2.56931739,130.03,129.97,10.26669121]
["bitfinex-derivatives","SOLF0:USTF0",1769051120272,0.05433154,130.01,129.97,10.26669121]
["bitfinex-derivatives","SOLF0:USTF0",1769051122482,2.62364893,130.07,130.0,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051123882,9.54964893,130.07,130.0,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051124384,9.54964893,130.07,130.02,0.04918601]
["bitfinex-derivatives","SOLF0:USTF0",1769051124984,2.52517777,130.06,130.02,0.04918601]
["bitfinex-derivatives","SOLF0:USTF0",1769051125188,5.1488267,130.06,130.02,0.04918601]
["bitfinex-derivatives","SOLF0:USTF0",1769051126188,2.62364893,130.05,130.0,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051126388,2.62364893,130.05,129.98,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051126680,2.67460072,130.05,129.98,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051130387,2.67460072,130.05,129.99,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051135195,2.62610937,130.09,129.99,3.33549121]
["bitfinex-derivatives","SOLF0:USTF0",1769051135396,2.62610937,130.09,130.02,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051136587,2.62610937,130.09,130.04,0.05366141]
["bitfinex-derivatives","SOLF0:USTF0",1769051136990,9.55110937,130.09,130.04,0.05366141]
["bitfinex-derivatives","SOLF0:USTF0",1769051137393,5.20223893,130.08,130.04,0.05366141]
["bitfinex-derivatives","SOLF0:USTF0",1769051137594,2.67706116,130.07,130.01,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769051137901,2.67706116,130.07,130.01,10.37718938]
["bitfinex-derivatives","SOLF0:USTF0",1769051138603,2.67706116,130.07,130.02,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051138805,0.0512854,130.05,130.02,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051140400,0.0512854,130.05,130.0,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051141004,2.72834656,130.05,130.0,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051144594,2.67706116,130.03,129.96,10.37948938]
["bitfinex-derivatives","SOLF0:USTF0",1769051144995,2.67706116,130.03,129.97,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051145395,0.05115007,130.01,129.97,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051145905,2.72821123,130.01,129.95,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051147603,0.05115007,130.01,129.95,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051147802,0.05115007,130.01,129.95,10.38028938]
["bitfinex-derivatives","SOLF0:USTF0",1769051148108,0.05115007,130.01,129.96,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051153615,0.05115007,130.01,129.97,0.05025259]
["bitfinex-derivatives","SOLF0:USTF0",1769051156320,0.05115007,130.01,129.97,3.49844197]
["bitfinex-derivatives","SOLF0:USTF0",1769051156525,2.52517777,130.03,129.97,3.49844197]
["bitfinex-derivatives","SOLF0:USTF0",1769051156913,2.67706116,130.09,130.0,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051157118,2.67706116,130.08,130.0,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051157417,2.67706116,130.08,130.02,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051157620,2.52517777,130.09,130.02,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051157925,5.20223893,130.09,130.03,0.0587542]
["bitfinex-derivatives","SOLF0:USTF0",1769051158827,0.05213258,130.07,130.03,3.50694358]
["bitfinex-derivatives","SOLF0:USTF0",1769051164729,5.20167827,130.12,130.03,3.50694358]
["bitfinex-derivatives","SOLF0:USTF0",1769051165125,5.20167827,130.12,130.03,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051165724,2.72884786,130.11,130.03,3.44818938]
["bitfinex-derivatives","SOLF0:USTF0",1769051165925,2.72884786,130.11,130.04,10.34133769]
["bitfinex-derivatives","SOLF0:USTF0",1769051166132,2.72884786,130.11,130.06,0.05138701]
["bitfinex-derivatives","SOLF0:USTF0",1769051167031,2.72884786,130.11,130.06,3.4655247]
["bitfinex-derivatives","SOLF0:USTF0",1769051168524,9.65184786,130.13,130.06,3.4655247]
["bitfinex-derivatives","SOLF0:USTF0",1769051168725,2.72884786,130.13,130.06,3.4655247]
["bitfinex-derivatives","SOLF0:USTF0",1769051169935,2.72884786,130.13,130.07,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051170230,9.65074786,130.15,130.07,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051170427,6.9219,130.15,130.07,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051170629,2.52496299,130.16,130.11,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051172327,9.64984786,130.17,130.11,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051172630,12.17481085,130.17,130.11,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051176436,5.25381085,130.17,130.11,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051180127,12.17461085,130.17,130.11,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051180334,2.72884786,130.16,130.09,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051181433,9.65064786,130.15,130.09,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051181633,12.17561085,130.15,130.09,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051185741,2.72884786,130.13,130.07,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051186637,2.52496299,130.15,130.08,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051186850,5.25381085,130.15,130.08,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051187034,6.9215,130.16,130.08,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051187346,2.72884786,130.16,130.1,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051188046,2.52496299,130.17,130.1,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051188442,2.52496299,130.17,130.11,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051188745,5.25381085,130.17,130.11,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051188946,2.72884786,130.17,130.11,3.41413769]
["bitfinex-derivatives","SOLF0:USTF0",1769051193343,9.44566299,130.17,130.07,107.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769051193550,2.72809978,130.16,130.09,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051194750,9.64919978,130.16,130.1,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051199737,9.64919978,130.16,130.09,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769051199738,2.52496299,130.18,130.11,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051200244,2.72809978,130.19,130.11,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051201049,9.64769978,130.19,130.12,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051202250,2.72809978,130.18,130.12,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051202453,2.72809978,130.17,130.12,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051205645,2.72809978,130.17,130.07,107.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769051205646,2.72809978,130.17,130.1,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051205848,5.25306277,130.16,130.1,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051206845,2.52496299,130.16,130.11,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051208144,5.25306277,130.18,130.12,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051210948,2.52496299,130.18,130.13,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051212058,2.72809978,130.17,130.11,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051212753,2.52496299,130.16,130.11,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051214862,9.44606299,130.16,130.11,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051217766,12.17416277,130.16,130.11,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051218866,2.52262087,130.15,130.11,3.12253242]
["bitfinex-derivatives","SOLF0:USTF0",1769051219375,2.52262087,130.15,130.09,10.04723242]
["bitfinex-derivatives","SOLF0:USTF0",1769051221267,2.52262087,130.15,130.1,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051221570,5.24957034,130.18,130.11,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051222061,2.72694947,130.18,130.12,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769051222264,2.72694947,130.18,130.13,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051223669,2.72694947,130.2,130.14,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051224065,2.52262087,130.21,130.14,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051224968,2.52262087,130.21,130.15,10.28408851]
["bitfinex-derivatives","SOLF0:USTF0",1769051226373,2.72694947,130.22,130.15,10.28408851]
["bitfinex-derivatives","SOLF0:USTF0",1769051226575,2.52262087,130.21,130.15,10.28408851]
["bitfinex-derivatives","SOLF0:USTF0",1769051228765,2.72694947,130.2,130.14,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051228971,2.52262087,130.19,130.14,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051229874,5.24957034,130.19,130.14,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051231677,2.52262087,130.19,130.14,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051235492,2.72694947,130.18,130.12,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051235896,2.52262087,130.17,130.12,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051240298,2.72694947,130.16,130.1,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051241601,2.72694947,130.16,130.1,10.28678851]
["bitfinex-derivatives","SOLF0:USTF0",1769051245094,2.72694947,130.16,130.11,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051250302,2.72694947,130.18,130.12,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051250492,5.24957034,130.18,130.12,3.36258851]
["bitfinex-derivatives","SOLF0:USTF0",1769051251502,5.24957034,130.18,130.13,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051251699,2.72694947,130.18,130.13,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051252606,6.92,130.19,130.13,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051253604,9.64750517,130.19,130.13,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051256198,2.72750517,130.19,130.13,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051256399,2.72750517,130.19,130.14,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051258404,2.52262087,130.2,130.15,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051258609,9.64530517,130.23,130.15,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051259809,9.64530517,130.23,130.16,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051260506,9.64530517,130.23,130.17,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051261408,2.72750517,130.22,130.16,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769051261600,2.72750517,130.21,130.15,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051262009,5.25012604,130.2,130.15,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051262209,5.25012604,130.2,130.12,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051262608,5.25012604,130.2,130.13,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769051262806,5.25012604,130.2,130.13,10.06567958]
["bitfinex-derivatives","SOLF0:USTF0",1769051263718,2.72750517,130.19,130.13,10.06567958]
["bitfinex-derivatives","SOLF0:USTF0",1769051267318,2.72750517,130.19,130.14,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051274117,2.72750517,130.21,130.15,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051274318,9.44072087,130.22,130.15,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051274711,12.16822604,130.22,130.15,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051275220,5.25012604,130.22,130.17,3.14307958]
["bitfinex-derivatives","SOLF0:USTF0",1769051280826,2.72368379,130.21,130.15,3.43185795]
["bitfinex-derivatives","SOLF0:USTF0",1769051281029,2.72368379,130.2,130.15,3.43185795]
["bitfinex-derivatives","SOLF0:USTF0",1769051281321,9.64262612,130.22,130.15,3.43185795]
["bitfinex-derivatives","SOLF0:USTF0",1769051281921,12.1621167,130.24,130.16,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051282825,2.72452612,130.23,130.16,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051283924,2.72452612,130.23,130.17,10.24681113]
["bitfinex-derivatives","SOLF0:USTF0",1769051284729,2.72452612,130.23,130.18,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051286730,2.52039058,130.24,130.18,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051287630,2.52039058,130.24,130.19,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051287932,5.2449167,130.26,130.19,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051288834,5.2449167,130.26,130.2,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051289826,2.72452612,130.26,130.2,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051290133,2.52039058,130.27,130.21,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051290732,5.2449167,130.27,130.21,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051291035,5.2449167,130.27,130.21,10.24451113]
["bitfinex-derivatives","SOLF0:USTF0",1769051293342,2.52039058,130.28,130.23,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051294239,2.72452612,130.27,130.21,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051296044,5.2449167,130.27,130.21,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051297738,5.2449167,130.27,130.21,10.24461113]
["bitfinex-derivatives","SOLF0:USTF0",1769051306559,2.72452612,130.26,130.21,3.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1769051318065,2.72132615,130.25,130.19,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051318954,2.72132615,130.25,130.2,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051321063,5.24171673,130.27,130.21,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051321361,2.72132615,130.27,130.21,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051321568,5.24171673,130.27,130.22,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051329675,2.52039058,130.27,130.22,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051330882,9.63632615,130.28,130.22,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051332082,2.72132615,130.28,130.23,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051334884,2.72132615,130.27,130.21,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051335081,2.72132615,130.26,130.2,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769051335589,5.24171673,130.25,130.19,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051335786,2.72132615,130.24,130.16,9.62166257]
["bitfinex-derivatives","SOLF0:USTF0",1769051336085,2.52039058,130.25,130.15,307.18462665]
["bitfinex-derivatives","SOLF0:USTF0",1769051336086,2.72132615,130.22,130.15,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051336477,5.24171673,130.21,130.15,10.03649471]
["bitfinex-derivatives","SOLF0:USTF0",1769051336677,5.24171673,130.21,130.15,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051336882,5.24171673,130.21,130.1,290.4]
["bitfinex-derivatives","SOLF0:USTF0",1769051336883,2.52039058,130.19,130.13,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051337187,5.24171673,130.19,130.13,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051338186,2.72132615,130.18,130.13,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051340989,5.24297858,130.18,130.13,3.11529471]
["bitfinex-derivatives","SOLF0:USTF0",1769051341689,5.24297858,130.18,130.11,3.16777091]
["bitfinex-derivatives","SOLF0:USTF0",1769051342989,5.24297858,130.18,130.11,10.09137091]
["bitfinex-derivatives","SOLF0:USTF0",1769051343194,5.24297858,130.18,130.13,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1769051348298,0.04860145,130.17,130.13,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1769051348596,2.77598755,130.17,130.13,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1769051353197,0.04860145,130.17,130.13,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1769051353397,2.7273861,130.21,130.13,3.22051264]
["bitfinex-derivatives","SOLF0:USTF0",1769051353606,5.24903853,130.21,130.13,3.16777091]
["bitfinex-derivatives","SOLF0:USTF0",1769051354905,2.7273861,130.21,130.16,0.05640515]
["bitfinex-derivatives","SOLF0:USTF0",1769051355406,2.77598755,130.19,130.12,3.16777091]
["bitfinex-derivatives","SOLF0:USTF0",1769051357005,2.77598755,130.19,130.13,3.16777091]
["bitfinex-derivatives","SOLF0:USTF0",1769051358606,9.44085243,130.2,130.13,3.16777091]
["bitfinex-derivatives","SOLF0:USTF0",1769051358799,6.9192,130.2,130.13,3.16777091]
["bitfinex-derivatives","SOLF0:USTF0",1769051359306,2.77598755,130.21,130.14,3.16777091]
["bitfinex-derivatives","SOLF0:USTF0",1769051359903,2.77598755,130.19,130.13,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769051360109,2.77598755,130.19,130.13,10.09017091]
["bitfinex-derivatives","SOLF0:USTF0",1769051360909,2.77598755,130.19,130.14,3.16777091]
["bitfinex-derivatives","SOLF0:USTF0",1769051364815,9.69448755,130.21,130.14,3.16777091]
["bitfinex-derivatives","SOLF0:USTF0",1769051369011,2.77598755,130.2,130.14,3.16777091]
["bitfinex-derivatives","SOLF0:USTF0",1769051369819,2.77598755,130.19,130.13,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769051370005,2.77598755,130.19,130.13,10.09017091]
["bitfinex-derivatives","SOLF0:USTF0",1769051376218,9.44065243,130.2,130.14,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051376523,2.77040713,130.21,130.15,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051376828,9.43995243,130.22,130.15,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051378027,9.43995243,130.22,130.16,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051378624,12.21035956,130.22,130.16,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051380423,0.04948903,130.2,130.18,0.05272648]
["bitfinex-derivatives","SOLF0:USTF0",1769051381021,2.81989616,130.2,130.14,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051381221,5.34154859,130.2,130.14,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051381924,5.34154859,130.2,130.14,10.198714]
["bitfinex-derivatives","SOLF0:USTF0",1769051382127,2.81989616,130.2,130.15,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051382527,0.04948903,130.2,130.15,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051385531,0.04948903,130.2,130.15,10.198014]
["bitfinex-derivatives","SOLF0:USTF0",1769051385731,0.04948903,130.2,130.16,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051389737,0.04948903,130.2,130.14,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051390128,2.77040713,130.21,130.14,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051390534,0.05375747,130.18,130.14,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051391038,0.05375747,130.18,130.14,10.198714]
["bitfinex-derivatives","SOLF0:USTF0",1769051391239,0.05375747,130.18,130.15,3.276614]
["bitfinex-derivatives","SOLF0:USTF0",1769051393841,9.68890713,130.21,130.15,3.32548451]
["bitfinex-derivatives","SOLF0:USTF0",1769051395139,0.05793778,130.19,130.15,3.32548451]
["bitfinex-derivatives","SOLF0:USTF0",1769051401345,2.52037709,130.25,130.16,3.23036314]
["bitfinex-derivatives","SOLF0:USTF0",1769051402140,2.82962287,130.26,130.19,3.23036314]
["bitfinex-derivatives","SOLF0:USTF0",1769051402342,2.82962287,130.28,130.2,3.23036314]
["bitfinex-derivatives","SOLF0:USTF0",1769051403232,2.82962287,130.28,130.23,3.28003093]
["bitfinex-derivatives","SOLF0:USTF0",1769051407347,2.82962287,130.28,130.23,0.04966779]
["bitfinex-derivatives","SOLF0:USTF0",1769051407642,2.82962287,130.27,130.23,0.04966779]
["bitfinex-derivatives","SOLF0:USTF0",1769051411159,5.34999996,130.29,130.23,3.28003093]
["bitfinex-derivatives","SOLF0:USTF0",1769051411448,2.82962287,130.28,130.23,3.28003093]
["bitfinex-derivatives","SOLF0:USTF0",1769051412150,2.82962287,130.28,130.23,0.04966779]
["bitfinex-derivatives","SOLF0:USTF0",1769051413556,9.74452287,130.28,130.23,0.04966779]
["bitfinex-derivatives","SOLF0:USTF0",1769051413758,2.82962287,130.27,130.2,3.23036314]
["bitfinex-derivatives","SOLF0:USTF0",1769051415457,2.82962287,130.27,130.22,0.05049271]
["bitfinex-derivatives","SOLF0:USTF0",1769051417557,9.74512287,130.27,130.22,0.05049271]
["bitfinex-derivatives","SOLF0:USTF0",1769051417759,2.82962287,130.26,130.22,0.05049271]
["bitfinex-derivatives","SOLF0:USTF0",1769051431365,2.82942167,130.28,130.22,3.22310885]
["bitfinex-derivatives","SOLF0:USTF0",1769051431772,2.82942167,130.28,130.22,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051432368,2.82942167,130.28,130.22,10.09051614]
["bitfinex-derivatives","SOLF0:USTF0",1769051432767,2.82942167,130.28,130.22,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051432970,2.82942167,130.28,130.24,0.0496096]
["bitfinex-derivatives","SOLF0:USTF0",1769051434563,2.52037709,130.27,130.24,0.0496096]
["bitfinex-derivatives","SOLF0:USTF0",1769051434764,5.34979876,130.27,130.24,0.0496096]
["bitfinex-derivatives","SOLF0:USTF0",1769051435068,2.82942167,130.26,130.2,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051435565,2.82942167,130.25,130.2,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051435773,5.34979876,130.25,130.19,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769051436274,5.34979876,130.25,130.2,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051436572,0.05202256,130.23,130.2,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051441675,0.05202256,130.23,130.18,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051442180,2.82942167,130.24,130.18,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051442671,0.05697768,130.22,130.18,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051442865,0.05697768,130.22,130.19,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051446777,2.82942167,130.24,130.19,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051448082,2.82942167,130.24,130.2,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1769051450887,9.43677709,130.25,130.2,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1769051451080,9.43677709,130.25,130.2,3.22619004]
["bitfinex-derivatives","SOLF0:USTF0",1769051451582,2.52037709,130.25,130.2,3.22619004]
["bitfinex-derivatives","SOLF0:USTF0",1769051451789,2.82942167,130.26,130.2,3.22619004]
["bitfinex-derivatives","SOLF0:USTF0",1769051452890,2.82942167,130.26,130.2,10.14509004]
["bitfinex-derivatives","SOLF0:USTF0",1769051453087,2.82942167,130.26,130.21,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051458694,12.26559876,130.26,130.21,3.17261614]
["bitfinex-derivatives","SOLF0:USTF0",1769051458898,2.82942167,130.25,130.2,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1769051460192,2.82942167,130.25,130.2,3.17220481]
["bitfinex-derivatives","SOLF0:USTF0",1769051463207,9.74572167,130.25,130.2,3.17220481]
["bitfinex-derivatives","SOLF0:USTF0",1769051463501,9.74572167,130.25,130.2,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1769051469507,0.05127072,130.24,130.2,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1769051474310,2.88075589,130.24,130.2,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1769051474516,2.82948517,130.23,130.17,10.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1769051474716,2.82948517,130.23,130.18,3.12433992]
["bitfinex-derivatives","SOLF0:USTF0",1769051476015,0.0536772,130.22,130.18,10.04433992]
["bitfinex-derivatives","SOLF0:USTF0",1769051476617,0.0536772,130.22,130.19,3.12433992]
["bitfinex-derivatives","SOLF0:USTF0",1769051477117,2.82948517,130.25,130.19,10.04383992]
["bitfinex-derivatives","SOLF0:USTF0",1769051477319,2.82948517,130.25,130.19,10.10303422]
["bitfinex-derivatives","SOLF0:USTF0",1769051478911,2.82948517,130.25,130.2,3.12433992]
["bitfinex-derivatives","SOLF0:USTF0",1769051479112,2.51852029,130.26,130.21,3.12433992]
["bitfinex-derivatives","SOLF0:USTF0",1769051479916,2.51852029,130.26,130.22,0.05109887]
["bitfinex-derivatives","SOLF0:USTF0",1769051480724,2.82948517,130.27,130.22,3.17543879]
["bitfinex-derivatives","SOLF0:USTF0",1769051481114,2.51852029,130.28,130.22,3.17543879]
["bitfinex-derivatives","SOLF0:USTF0",1769051481314,2.82948517,130.29,130.23,3.12433992]
["bitfinex-derivatives","SOLF0:USTF0",1769051482028,2.51852029,130.3,130.24,3.12433992]
["bitfinex-derivatives","SOLF0:USTF0",1769051482219,5.34800546,130.3,130.25,3.17551445]
["bitfinex-derivatives","SOLF0:USTF0",1769051483329,2.82948517,130.29,130.25,0.05117453]
["bitfinex-derivatives","SOLF0:USTF0",1769051487528,2.51852029,130.3,130.25,0.05117453]
["bitfinex-derivatives","SOLF0:USTF0",1769051487728,5.34800546,130.3,130.25,3.17551445]
["bitfinex-derivatives","SOLF0:USTF0",1769051488131,5.34800546,130.3,130.25,0.05117453]
["bitfinex-derivatives","SOLF0:USTF0",1769051490429,2.82948517,130.29,130.25,0.05117453]
["bitfinex-derivatives","SOLF0:USTF0",1769051490934,2.51852029,130.3,130.25,3.17551445]
["bitfinex-derivatives","SOLF0:USTF0",1769051491133,2.82948517,130.31,130.25,3.17551445]
["bitfinex-derivatives","SOLF0:USTF0",1769051493534,2.82948517,130.31,130.26,3.46262887]
["bitfinex-derivatives","SOLF0:USTF0",1769051494627,2.51852029,130.32,130.26,10.37822887]
["bitfinex-derivatives","SOLF0:USTF0",1769051494932,5.35211271,130.32,130.26,10.37822887]
["bitfinex-derivatives","SOLF0:USTF0",1769051495434,5.35211271,130.32,130.28,0.05199806]
["bitfinex-derivatives","SOLF0:USTF0",1769051498330,2.83359242,130.31,130.28,0.05199806]
["bitfinex-derivatives","SOLF0:USTF0",1769051498636,2.83359242,130.31,130.24,10.37912887]
["bitfinex-derivatives","SOLF0:USTF0",1769051499536,2.83359242,130.31,130.25,3.46262887]
["bitfinex-derivatives","SOLF0:USTF0",1769051500739,2.83359242,130.31,130.24,10.37912887]
["bitfinex-derivatives","SOLF0:USTF0",1769051503142,2.83359242,130.29,130.22,10.38012887]
["bitfinex-derivatives","SOLF0:USTF0",1769051503937,2.83359242,130.27,130.2,10.38112887]
["bitfinex-derivatives","SOLF0:USTF0",1769051505841,2.83359242,130.27,130.21,3.46262887]
["bitfinex-derivatives","SOLF0:USTF0",1769051517849,2.83359242,130.27,130.23,0.05164236]
["bitfinex-derivatives","SOLF0:USTF0",1769051521359,2.51852029,130.28,130.23,3.46953407]
["bitfinex-derivatives","SOLF0:USTF0",1769051521549,5.34721352,130.28,130.23,3.46953407]
["bitfinex-derivatives","SOLF0:USTF0",1769051522854,2.82869323,130.28,130.23,3.46953407]
["bitfinex-derivatives","SOLF0:USTF0",1769051526361,5.34640284,130.27,130.23,0.05164236]
["bitfinex-derivatives","SOLF0:USTF0",1769051526565,2.82869323,130.26,130.23,0.05164236]
["bitfinex-derivatives","SOLF0:USTF0",1769051526862,2.88783309,130.26,130.2,10.33639171]
["bitfinex-derivatives","SOLF0:USTF0",1769051528465,2.88783309,130.26,130.21,3.41789171]
["bitfinex-derivatives","SOLF0:USTF0",1769051530569,0.05913986,130.26,130.22,3.41789171]
["bitfinex-derivatives","SOLF0:USTF0",1769051534775,2.51770961,130.29,130.23,3.4748181]
["bitfinex-derivatives","SOLF0:USTF0",1769051535969,2.51770961,130.29,130.23,10.3920181]
["bitfinex-derivatives","SOLF0:USTF0",1769051536875,2.51770961,130.29,130.24,3.41789171]
["bitfinex-derivatives","SOLF0:USTF0",1769051537767,0.05210918,130.28,130.24,3.41789171]
["bitfinex-derivatives","SOLF0:USTF0",1769051541378,2.88080241,130.28,130.23,6.97412639]
["bitfinex-derivatives","SOLF0:USTF0",1769051541571,2.88080241,130.28,130.23,0.05692639]
["bitfinex-derivatives","SOLF0:USTF0",1769051541772,5.34640284,130.27,130.23,0.05692639]
["bitfinex-derivatives","SOLF0:USTF0",1769051545782,2.82869323,130.26,130.23,0.05692639]
["bitfinex-derivatives","SOLF0:USTF0",1769051546084,2.82869323,130.26,130.2,3.41789171]
["bitfinex-derivatives","SOLF0:USTF0",1769051546584,2.82869323,130.26,130.2,10.33679171]
["bitfinex-derivatives","SOLF0:USTF0",1769051547284,0.05264916,130.24,130.2,10.33679171]
["bitfinex-derivatives","SOLF0:USTF0",1769051549385,0.05264916,130.24,130.2,3.41789171]
["bitfinex-derivatives","SOLF0:USTF0",1769051553088,0.05264916,130.24,130.2,10.33659171]
["bitfinex-derivatives","SOLF0:USTF0",1769051553282,0.05264916,130.24,130.21,3.1768248]
["bitfinex-derivatives","SOLF0:USTF0",1769051554385,0.05264916,130.24,130.19,3.1768248]
["bitfinex-derivatives","SOLF0:USTF0",1769051554891,5.34525552,130.25,130.19,3.1768248]
["bitfinex-derivatives","SOLF0:USTF0",1769051555089,0.05373417,130.23,130.19,3.1768248]
["bitfinex-derivatives","SOLF0:USTF0",1769051558498,0.05373417,130.23,130.2,0.05599422]
["bitfinex-derivatives","SOLF0:USTF0",1769051558699,0.05373417,130.23,130.2,3.23281902]
["bitfinex-derivatives","SOLF0:USTF0",1769051558898,0.05373417,130.23,130.2,0.05599422]
["bitfinex-derivatives","SOLF0:USTF0",1769051564899,2.88128008,130.23,130.17,3.1768248]
["bitfinex-derivatives","SOLF0:USTF0",1769051565193,2.82754591,130.22,130.17,3.1768248]
["bitfinex-derivatives","SOLF0:USTF0",1769051570002,2.82754591,130.22,130.18,3.1768248]
["bitfinex-derivatives","SOLF0:USTF0",1769051571796,0.05373417,130.23,130.18,3.1768248]
["bitfinex-derivatives","SOLF0:USTF0",1769051575608,2.88128008,130.23,130.18,3.1768248]
["bitfinex-derivatives","SOLF0:USTF0",1769051581607,0.05373417,130.23,130.19,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051582111,5.34688339,130.25,130.19,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051582514,0.0496997,130.22,130.19,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051583014,0.0496997,130.22,130.19,10.19061758]
["bitfinex-derivatives","SOLF0:USTF0",1769051587016,5.34847462,130.25,130.19,10.24656785]
["bitfinex-derivatives","SOLF0:USTF0",1769051587415,5.34847462,130.25,130.2,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051587612,2.51930084,130.26,130.21,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051588318,0.0495258,130.25,130.21,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051588816,0.0495258,130.25,130.22,0.05163483]
["bitfinex-derivatives","SOLF0:USTF0",1769051598631,0.0495258,130.25,130.23,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051598835,2.51930084,130.27,130.23,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051600532,2.51930084,130.27,130.24,0.05064072]
["bitfinex-derivatives","SOLF0:USTF0",1769051602933,2.82917378,130.28,130.24,0.05064072]
["bitfinex-derivatives","SOLF0:USTF0",1769051608235,2.82917378,130.26,130.21,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769051609839,2.82917378,130.26,130.2,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051610034,2.51930084,130.25,130.2,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051610239,5.34847462,130.25,130.2,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051610635,0.05193158,130.24,130.2,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051612243,2.87957466,130.24,130.2,3.27121758]
["bitfinex-derivatives","SOLF0:USTF0",1769051613747,2.87957466,130.24,130.18,3.14953872]
["bitfinex-derivatives","SOLF0:USTF0",1769051614945,2.87957466,130.24,130.18,10.06953872]
["bitfinex-derivatives","SOLF0:USTF0",1769051615242,2.87957466,130.24,130.19,3.14953872]
["bitfinex-derivatives","SOLF0:USTF0",1769051632456,0.05193158,130.24,130.19,3.14953872]
["bitfinex-derivatives","SOLF0:USTF0",1769051644759,9.74274807,130.27,130.2,0.05783673]
["bitfinex-derivatives","SOLF0:USTF0",1769051644962,9.74274807,130.27,130.21,3.27864215]
["bitfinex-derivatives","SOLF0:USTF0",1769051646064,9.74274807,130.27,130.23,0.05430497]
["bitfinex-derivatives","SOLF0:USTF0",1769051662267,2.51812313,130.28,130.23,3.33294712]
["bitfinex-derivatives","SOLF0:USTF0",1769051662771,5.39710278,130.28,130.23,3.33294712]
["bitfinex-derivatives","SOLF0:USTF0",1769051663973,12.31190278,130.28,130.23,3.33294712]
["bitfinex-derivatives","SOLF0:USTF0",1769051672278,6.9153,130.27,130.23,3.33294712]
["bitfinex-derivatives","SOLF0:USTF0",1769051679780,2.87661109,130.2,130.14,3.33434608]
["bitfinex-derivatives","SOLF0:USTF0",1769051679987,5.39473422,130.2,130.14,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769051680186,5.68352957,130.19,130.14,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769051680373,5.39473422,130.2,130.14,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769051680680,5.67826377,130.19,130.14,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769051680980,5.39473422,130.2,130.14,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769051681185,0.05598528,130.18,130.14,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769051681776,3.51745467,130.18,130.14,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769051681988,113.26565696,130.21,130.14,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769051682887,6.9194,130.2,130.14,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769051683986,6.9194,130.2,130.16,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1769051685090,10.04283383,130.2,130.16,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1769051685290,3.12343383,130.2,130.16,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1769051685490,2.51812313,130.19,130.16,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1769051686885,2.51812313,130.19,130.16,3.38421836]
["bitfinex-derivatives","SOLF0:USTF0",1769051687085,2.51812313,130.21,130.16,3.38421836]
["bitfinex-derivatives","SOLF0:USTF0",1769051690896,5.64155696,130.21,130.16,3.38421836]
["bitfinex-derivatives","SOLF0:USTF0",1769051695902,2.51812313,130.19,130.16,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1769051697301,2.51812313,130.19,130.16,3.38421836]
["bitfinex-derivatives","SOLF0:USTF0",1769051697502,2.51812313,130.19,130.16,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1769051697799,5.69318911,130.19,130.14,3.33434608]
["bitfinex-derivatives","SOLF0:USTF0",1769051700700,3.40396239,130.18,130.12,3.23849072]
["bitfinex-derivatives","SOLF0:USTF0",1769051701499,0.05500883,130.16,130.12,10.16159072]
["bitfinex-derivatives","SOLF0:USTF0",1769051704505,2.51812313,130.15,130.1,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769051704698,5.95252697,130.15,130.08,3.20635659]
["bitfinex-derivatives","SOLF0:USTF0",1769051705402,0.05859276,130.13,130.08,3.20635659]
["bitfinex-derivatives","SOLF0:USTF0",1769051705894,0.05859276,130.13,130.09,3.20635659]
["bitfinex-derivatives","SOLF0:USTF0",1769051721821,3.4929966,130.13,130.08,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1769051722018,3.4929966,130.13,130.08,10.13135659]
["bitfinex-derivatives","SOLF0:USTF0",1769051725320,0.05859276,130.13,130.09,3.20635659]
["bitfinex-derivatives","SOLF0:USTF0",1769051728328,7.15607004,130.18,130.1,3.20635659]
["bitfinex-derivatives","SOLF0:USTF0",1769051728627,5.94322695,130.17,130.1,3.26196103]
["bitfinex-derivatives","SOLF0:USTF0",1769051728827,5.94322695,130.16,130.1,3.26196103]
["bitfinex-derivatives","SOLF0:USTF0",1769051729015,12.87739389,130.19,130.1,3.20635659]
["bitfinex-derivatives","SOLF0:USTF0",1769051729219,5.94398062,130.18,130.1,3.20635659]
["bitfinex-derivatives","SOLF0:USTF0",1769051729525,12.87739389,130.19,130.1,3.20635659]
["bitfinex-derivatives","SOLF0:USTF0",1769051729728,5.94427034,130.18,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051729920,12.87739389,130.19,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051730130,5.94467137,130.18,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051730326,12.87739389,130.19,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051730630,9.37922476,130.18,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051730829,5.94482092,130.17,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051731025,3.43440384,130.18,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051731330,5.94486617,130.17,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051731532,3.43440384,130.18,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051731730,5.94487908,130.17,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051731930,3.43440384,130.18,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051732230,5.94560633,130.17,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051732427,3.43440384,130.18,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051732627,5.94772622,130.17,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051732928,3.43440384,130.18,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051733130,9.28820273,130.17,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051733429,5.94857943,130.16,130.13,0.05630335]
["bitfinex-derivatives","SOLF0:USTF0",1769051733630,3.39298635,130.16,130.1,3.33878776]
["bitfinex-derivatives","SOLF0:USTF0",1769051738347,3.39298635,130.16,130.11,3.33878776]
["bitfinex-derivatives","SOLF0:USTF0",1769051739341,11.8191717,130.15,130.1,10.26298776]
["bitfinex-derivatives","SOLF0:USTF0",1769051739541,5.86356656,130.15,130.1,10.26298776]
["bitfinex-derivatives","SOLF0:USTF0",1769051742751,5.96102961,130.14,130.1,10.26298776]
["bitfinex-derivatives","SOLF0:USTF0",1769051743045,5.86356656,130.15,130.1,10.26298776]
["bitfinex-derivatives","SOLF0:USTF0",1769051743246,3.34047651,130.15,130.1,10.26298776]
["bitfinex-derivatives","SOLF0:USTF0",1769051743448,0.05398367,130.14,130.1,10.26298776]
["bitfinex-derivatives","SOLF0:USTF0",1769051744034,3.34047651,130.15,130.1,10.26298776]
["bitfinex-derivatives","SOLF0:USTF0",1769051744238,12.78436656,130.17,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051744440,5.96335342,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051744735,5.96335342,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051744935,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051745138,5.96524373,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051745336,5.96524373,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051745557,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051745742,5.96541537,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051745942,5.96541537,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051746153,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051746450,5.96632397,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051746749,5.96632397,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051746960,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051747249,5.97165597,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051747451,5.97165597,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051747752,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051748051,5.97328829,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051748241,5.97328829,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051748442,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051748741,5.97475686,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051748942,5.97475686,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051749144,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051749347,5.97612292,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051749647,5.97612292,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051749848,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051750048,5.97654084,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051750248,5.97654084,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051750556,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051750745,5.97662716,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051751048,5.97662716,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051751248,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051751552,5.97658937,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051751847,5.97658937,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051752052,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051752255,5.97839245,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051752456,5.97839245,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051752651,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051752841,5.97849234,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051753041,5.97849234,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051753248,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051753450,5.97837563,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051753643,5.97837563,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051753854,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051754060,5.97874389,130.15,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051754257,5.97874389,130.14,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051754460,3.34047651,130.16,130.11,3.39645918]
["bitfinex-derivatives","SOLF0:USTF0",1769051754661,2.5190301,130.15,130.13,3.33878776]
["bitfinex-derivatives","SOLF0:USTF0",1769051754852,3.34047651,130.18,130.13,3.33878776]
["bitfinex-derivatives","SOLF0:USTF0",1769051755045,3.34047651,130.18,130.11,0.7075649]
["bitfinex-derivatives","SOLF0:USTF0",1769051755251,3.34047651,130.17,130.11,7.6312649]
["bitfinex-derivatives","SOLF0:USTF0",1769051755453,3.34047651,130.17,130.14,0.05292694]
["bitfinex-derivatives","SOLF0:USTF0",1769051760761,3.41907778,130.16,130.11,0.7075649]
["bitfinex-derivatives","SOLF0:USTF0",1769051760953,3.41907778,130.16,130.08,110.24629005]
["bitfinex-derivatives","SOLF0:USTF0",1769051760954,3.41907778,130.16,130.09,0.76116166]
["bitfinex-derivatives","SOLF0:USTF0",1769051762058,0.05789068,130.14,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769051762861,3.34990639,130.14,130.09,0.76116166]
["bitfinex-derivatives","SOLF0:USTF0",1769051763068,3.34990639,130.14,130.08,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769051765062,3.34990639,130.14,130.08,7.68587037]
["bitfinex-derivatives","SOLF0:USTF0",1769051768159,3.34990639,130.14,130.08,0.76097037]
["bitfinex-derivatives","SOLF0:USTF0",1769051768364,3.34990639,130.14,130.09,7.68567037]
["bitfinex-derivatives","SOLF0:USTF0",1769051768765,3.29201571,130.14,130.09,7.68567037]
["bitfinex-derivatives","SOLF0:USTF0",1769051769364,0.05084388,130.13,130.09,7.68567037]
["bitfinex-derivatives","SOLF0:USTF0",1769051773369,3.34285959,130.13,130.07,7.68647037]
["bitfinex-derivatives","SOLF0:USTF0",1769051773563,5.95017757,130.12,130.07,7.68647037]
["bitfinex-derivatives","SOLF0:USTF0",1769051773761,3.29201571,130.13,130.07,7.68647037]
["bitfinex-derivatives","SOLF0:USTF0",1769051773961,5.95019097,130.12,130.07,7.68647037]
["bitfinex-derivatives","SOLF0:USTF0",1769051774266,0.05844114,130.11,130.07,7.68647037]
["bitfinex-derivatives","SOLF0:USTF0",1769051785175,9.22569743,130.1,130.05,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769051785379,3.29201571,130.1,130.04,0.76097037]
["bitfinex-derivatives","SOLF0:USTF0",1769051786182,0.05231805,130.08,130.04,0.76097037]
["bitfinex-derivatives","SOLF0:USTF0",1769051786682,0.05231805,130.08,130.05,0.05508523]
["bitfinex-derivatives","SOLF0:USTF0",1769051787080,0.05231805,130.08,130.0,398.4484]
["bitfinex-derivatives","SOLF0:USTF0",1769051787081,3.34433376,130.08,130.02,0.76097037]
["bitfinex-derivatives","SOLF0:USTF0",1769051787282,3.29201571,130.07,130.02,0.76097037]
["bitfinex-derivatives","SOLF0:USTF0",1769051788384,0.04991958,130.06,130.02,0.76097037]
["bitfinex-derivatives","SOLF0:USTF0",1769051797190,3.21338756,130.06,130.0,7.69161922]
["bitfinex-derivatives","SOLF0:USTF0",1769051797388,3.21338756,130.06,130.01,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051800988,3.21338756,130.06,129.97,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051801193,3.21338756,130.06,129.96,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051801194,3.16346798,130.02,129.96,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051801782,3.16346798,129.98,129.92,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051801984,3.16346798,129.98,129.9,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051802188,3.16346798,129.96,129.9,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051802989,0.05875342,129.94,129.86,2.52267509]
["bitfinex-derivatives","SOLF0:USTF0",1769051803184,0.05875342,129.94,129.87,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051803694,5.68614307,129.95,129.87,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051803890,12.61764307,129.97,129.88,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051804094,3.16346798,129.97,129.89,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051804898,3.16346798,129.97,129.9,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051805301,0.05639793,129.94,129.9,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051805496,3.21986591,129.94,129.87,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051805698,3.21986591,129.94,129.83,292.74976445]
["bitfinex-derivatives","SOLF0:USTF0",1769051805699,3.16346798,129.93,129.85,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051806497,0.05229583,129.9,129.85,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051806693,0.05229583,129.9,129.84,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051807403,0.05229583,129.9,129.85,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051810604,3.21576381,129.9,129.85,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051810802,3.21576381,129.9,129.83,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051811303,3.16346798,129.88,129.82,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1769051811698,3.21434015,129.88,129.81,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051811901,3.21434015,129.88,129.84,0.05213775]
["bitfinex-derivatives","SOLF0:USTF0",1769051812101,3.21434015,129.88,129.81,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051814104,0.05087217,129.88,129.81,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051814305,0.05087217,129.88,129.82,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051814809,0.05087217,129.88,129.83,7.70081922]
["bitfinex-derivatives","SOLF0:USTF0",1769051815215,0.05087217,129.88,129.83,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051816203,0.05087217,129.88,129.79,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051816204,3.16346798,129.85,129.79,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051816397,2.52267509,129.84,129.77,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051816702,3.16346798,129.83,129.76,7.70451922]
["bitfinex-derivatives","SOLF0:USTF0",1769051816904,3.16346798,129.85,129.77,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051817102,0.05766485,129.82,129.77,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051817709,0.05766485,129.82,129.78,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1769051818398,5.68614307,129.81,129.74,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051819110,0.05803702,129.79,129.74,0.76241922]
["bitfinex-derivatives","SOLF0:USTF0",1769051819911,0.05803702,129.79,129.74,7.70561922]
["bitfinex-derivatives","SOLF0:USTF0",1769051820617,5.86666156,129.83,129.75,7.70716494]
["bitfinex-derivatives","SOLF0:USTF0",1769051821205,3.34398647,129.82,129.75,7.70716494]
["bitfinex-derivatives","SOLF0:USTF0",1769051821901,0.05037758,129.8,129.75,7.70716494]
["bitfinex-derivatives","SOLF0:USTF0",1769051823211,0.05037758,129.8,129.73,108.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769051823212,0.05037758,129.8,129.73,0.7656436]
["bitfinex-derivatives","SOLF0:USTF0",1769051823921,0.05037758,129.8,129.74,7.7088436]
["bitfinex-derivatives","SOLF0:USTF0",1769051824409,3.34398647,129.82,129.76,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769051824612,3.34398647,129.82,129.76,7.7078436]
["bitfinex-derivatives","SOLF0:USTF0",1769051825013,3.34398647,129.82,129.78,0.05855867]
["bitfinex-derivatives","SOLF0:USTF0",1769051825713,3.25559568,129.79,129.71,0.82420227]
["bitfinex-derivatives","SOLF0:USTF0",1769051826612,3.25559568,129.79,129.72,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769051826915,0.05709445,129.76,129.72,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769051830313,0.05709445,129.76,129.72,7.76840227]
["bitfinex-derivatives","SOLF0:USTF0",1769051830713,3.25559568,129.79,129.73,7.76810227]
["bitfinex-derivatives","SOLF0:USTF0",1769051830918,3.25559568,129.79,129.73,7.82112844]
["bitfinex-derivatives","SOLF0:USTF0",1769051831916,5.79191237,129.79,129.73,0.05302617]
["bitfinex-derivatives","SOLF0:USTF0",1769051832920,12.73281237,129.79,129.73,0.05302617]
["bitfinex-derivatives","SOLF0:USTF0",1769051833119,3.25559568,129.78,129.73,0.05302617]
["bitfinex-derivatives","SOLF0:USTF0",1769051835121,3.25559568,129.82,129.73,0.87722844]
["bitfinex-derivatives","SOLF0:USTF0",1769051835315,3.25559568,129.82,129.76,0.82420227]
["bitfinex-derivatives","SOLF0:USTF0",1769051835921,3.25559568,129.82,129.78,0.05606587]
["bitfinex-derivatives","SOLF0:USTF0",1769051837015,3.25559568,129.84,129.78,0.05606587]
["bitfinex-derivatives","SOLF0:USTF0",1769051837417,3.25559568,129.84,129.77,0.82420227]
["bitfinex-derivatives","SOLF0:USTF0",1769051837922,3.25559568,129.84,129.78,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769051838423,3.25559568,129.84,129.77,0.82420227]
["bitfinex-derivatives","SOLF0:USTF0",1769051838607,3.25559568,129.84,129.75,110.53551669]
["bitfinex-derivatives","SOLF0:USTF0",1769051838810,3.25559568,129.83,129.77,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769051839018,3.25559568,129.83,129.77,0.87610847]
["bitfinex-derivatives","SOLF0:USTF0",1769051840019,3.25559568,129.85,129.79,0.93258803]
["bitfinex-derivatives","SOLF0:USTF0",1769051840421,3.25559568,129.85,129.79,0.87610847]
["bitfinex-derivatives","SOLF0:USTF0",1769051840625,3.25559568,129.85,129.79,7.81660847]
["bitfinex-derivatives","SOLF0:USTF0",1769051840826,3.25559568,129.85,129.81,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1769051841618,10.19249568,129.87,129.81,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1769051841826,3.25559568,129.87,129.81,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1769051842024,3.25559568,129.87,129.81,0.92613378]
["bitfinex-derivatives","SOLF0:USTF0",1769051842923,3.25559568,129.87,129.81,7.86553378]
["bitfinex-derivatives","SOLF0:USTF0",1769051844017,3.25559568,129.9,129.82,7.81510847]
["bitfinex-derivatives","SOLF0:USTF0",1769051844322,3.25559568,129.9,129.82,0.87610847]
["bitfinex-derivatives","SOLF0:USTF0",1769051844917,3.25559568,129.9,129.85,0.0576863]
["bitfinex-derivatives","SOLF0:USTF0",1769051845920,0.04863714,129.89,129.85,0.0576863]
["bitfinex-derivatives","SOLF0:USTF0",1769051848424,3.30423282,129.89,129.85,0.0576863]
["bitfinex-derivatives","SOLF0:USTF0",1769051853333,0.04863714,129.89,129.85,0.0576863]
["bitfinex-derivatives","SOLF0:USTF0",1769051853529,0.04863714,129.89,129.85,6.9949863]
["bitfinex-derivatives","SOLF0:USTF0",1769051853835,3.3365667,129.91,129.85,7.87018829]
["bitfinex-derivatives","SOLF0:USTF0",1769051854329,3.3365667,129.93,129.87,0.87520199]
["bitfinex-derivatives","SOLF0:USTF0",1769051855334,3.3365667,129.93,129.89,0.0590389]
["bitfinex-derivatives","SOLF0:USTF0",1769051861434,3.3365667,129.93,129.87,7.81130199]
["bitfinex-derivatives","SOLF0:USTF0",1769051861435,3.3365667,129.92,129.85,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1769051862341,3.3365667,129.91,129.83,2.53631669]
["bitfinex-derivatives","SOLF0:USTF0",1769051862541,3.3365667,129.9,129.82,0.93424089]
["bitfinex-derivatives","SOLF0:USTF0",1769051863133,0.05779251,129.87,129.82,0.93424089]
["bitfinex-derivatives","SOLF0:USTF0",1769051863944,3.3365667,129.9,129.84,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1769051864347,3.3365667,129.9,129.83,0.05633609]
["bitfinex-derivatives","SOLF0:USTF0",1769051864536,3.3365667,129.9,129.82,0.93424089]
["bitfinex-derivatives","SOLF0:USTF0",1769051865246,3.3365667,129.9,129.85,0.05594548]
["bitfinex-derivatives","SOLF0:USTF0",1769051865740,10.2715667,129.9,129.85,0.05594548]
["bitfinex-derivatives","SOLF0:USTF0",1769051865941,3.3365667,129.89,129.85,0.05594548]
["bitfinex-derivatives","SOLF0:USTF0",1769051869248,3.39296964,129.88,129.82,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769051869646,3.39296964,129.88,129.82,7.98181182]
["bitfinex-derivatives","SOLF0:USTF0",1769051870642,3.39296964,129.88,129.83,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769051874950,3.39296964,129.88,129.82,1.04301182]
["bitfinex-derivatives","SOLF0:USTF0",1769051876047,3.39296964,129.88,129.82,7.98211182]
["bitfinex-derivatives","SOLF0:USTF0",1769051878655,3.39296964,129.88,129.83,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769051879146,3.39296964,129.88,129.83,7.98161182]
["bitfinex-derivatives","SOLF0:USTF0",1769051883853,3.39296964,129.88,129.81,7.98273997]
["bitfinex-derivatives","SOLF0:USTF0",1769051884352,3.3365667,129.88,129.81,7.98273997]
["bitfinex-derivatives","SOLF0:USTF0",1769051884547,0.05909231,129.86,129.81,7.98273997]
["bitfinex-derivatives","SOLF0:USTF0",1769051885653,3.52050383,129.86,129.81,7.98273997]
["bitfinex-derivatives","SOLF0:USTF0",1769051886554,0.05909231,129.86,129.82,7.98243997]
["bitfinex-derivatives","SOLF0:USTF0",1769051886754,0.05909231,129.86,129.82,8.04110771]
["bitfinex-derivatives","SOLF0:USTF0",1769051887147,3.52050383,129.86,129.82,0.05866774]
["bitfinex-derivatives","SOLF0:USTF0",1769051890253,3.46141152,129.84,129.77,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769051890459,3.46141152,129.82,129.77,8.04350771]
["bitfinex-derivatives","SOLF0:USTF0",1769051890644,3.46141152,129.84,129.78,1.10200771]
["bitfinex-derivatives","SOLF0:USTF0",1769051891658,0.05123947,129.82,129.78,1.10200771]
["bitfinex-derivatives","SOLF0:USTF0",1769051891850,0.05123947,129.82,129.78,8.04320771]
["bitfinex-derivatives","SOLF0:USTF0",1769051893965,0.05123947,129.82,129.76,8.04400771]
["bitfinex-derivatives","SOLF0:USTF0",1769051897954,3.51265099,129.82,129.76,8.04400771]
["bitfinex-derivatives","SOLF0:USTF0",1769051899055,3.51265099,129.82,129.76,1.10200771]
["bitfinex-derivatives","SOLF0:USTF0",1769051902965,3.51265099,129.82,129.76,8.04420771]
["bitfinex-derivatives","SOLF0:USTF0",1769051904266,3.51265099,129.82,129.77,1.10200771]
["bitfinex-derivatives","SOLF0:USTF0",1769051909374,3.51265099,129.82,129.77,8.04360771]
["bitfinex-derivatives","SOLF0:USTF0",1769051910274,0.05123947,129.82,129.77,8.04360771]
["bitfinex-derivatives","SOLF0:USTF0",1769051910571,0.05123947,129.82,129.78,8.04330771]
["bitfinex-derivatives","SOLF0:USTF0",1769051915161,3.43047518,129.86,129.8,1.10703928]
["bitfinex-derivatives","SOLF0:USTF0",1769051916471,0.05445079,129.84,129.8,1.10703928]
["bitfinex-derivatives","SOLF0:USTF0",1769051916874,0.05445079,129.84,129.8,8.04723928]
["bitfinex-derivatives","SOLF0:USTF0",1769051923878,0.05445079,129.84,129.8,1.10703928]
["bitfinex-derivatives","SOLF0:USTF0",1769051924082,3.43047518,129.88,129.82,1.10703928]
["bitfinex-derivatives","SOLF0:USTF0",1769051924777,3.43047518,129.87,129.82,1.10703928]
["bitfinex-derivatives","SOLF0:USTF0",1769051925083,3.43047518,129.87,129.8,1.10703928]
["bitfinex-derivatives","SOLF0:USTF0",1769051925291,0.05160006,129.86,129.83,0.0590543]
["bitfinex-derivatives","SOLF0:USTF0",1769051930497,3.48207524,129.86,129.83,0.0590543]
["bitfinex-derivatives","SOLF0:USTF0",1769051931398,6.01650805,129.86,129.81,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769051931601,3.43047518,129.85,129.81,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769051938598,0.05160006,129.86,129.81,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769051938801,0.05160006,129.86,129.81,8.04673928]
["bitfinex-derivatives","SOLF0:USTF0",1769051938995,0.05160006,129.86,129.83,1.10703928]
["bitfinex-derivatives","SOLF0:USTF0",1769051939196,3.43047518,129.89,129.81,1.10703928]
["bitfinex-derivatives","SOLF0:USTF0",1769051939395,3.43047518,129.87,129.81,1.10703928]
["bitfinex-derivatives","SOLF0:USTF0",1769051940595,3.34069471,129.85,129.79,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769051941396,3.34069471,129.85,129.79,8.04588197]
["bitfinex-derivatives","SOLF0:USTF0",1769051945305,3.34069471,129.85,129.8,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769051945511,3.34069471,129.85,129.8,8.04568197]
["bitfinex-derivatives","SOLF0:USTF0",1769051951615,3.29437205,129.87,129.81,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769051951911,9.47053281,129.88,129.81,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769051951912,9.19997857,129.86,129.81,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769051952111,3.29437205,129.86,129.81,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769051952312,3.29437205,129.86,129.81,8.04518197]
["bitfinex-derivatives","SOLF0:USTF0",1769051952507,5.82880486,129.88,129.82,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769051952709,5.90688344,129.87,129.82,8.04458197]
["bitfinex-derivatives","SOLF0:USTF0",1769051952911,5.90688344,129.86,129.82,8.04458197]
["bitfinex-derivatives","SOLF0:USTF0",1769051953112,3.29437205,129.88,129.82,8.04458197]
["bitfinex-derivatives","SOLF0:USTF0",1769051953314,5.91160927,129.87,129.82,8.04458197]
["bitfinex-derivatives","SOLF0:USTF0",1769051953614,5.91160927,129.86,129.82,8.04458197]
["bitfinex-derivatives","SOLF0:USTF0",1769051953916,3.29437205,129.88,129.82,8.04458197]
["bitfinex-derivatives","SOLF0:USTF0",1769051954109,5.90931093,129.87,129.82,8.04458197]
["bitfinex-derivatives","SOLF0:USTF0",1769051954310,1.093e-05,129.86,129.83,8.04388197]
["bitfinex-derivatives","SOLF0:USTF0",1769051954509,3.29437205,129.88,129.83,8.04388197]
["bitfinex-derivatives","SOLF0:USTF0",1769051957111,3.29437205,129.88,129.83,1.10548197]
["bitfinex-derivatives","SOLF0:USTF0",1769051957315,3.29437205,129.88,129.8,110.49010007]
["bitfinex-derivatives","SOLF0:USTF0",1769051957316,3.29437205,129.9,129.84,8.04358197]
["bitfinex-derivatives","SOLF0:USTF0",1769051963919,0.0530797,129.88,129.84,8.04358197]
["bitfinex-derivatives","SOLF0:USTF0",1769051964427,0.0530797,129.88,129.86,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1769051968629,3.29437205,129.9,129.86,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1769051970320,0.0487646,129.89,129.86,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1769051994848,0.0487646,129.89,129.86,8.09388085]
["bitfinex-derivatives","SOLF0:USTF0",1769051995052,3.2942022,129.92,129.86,8.09388085]
["bitfinex-derivatives","SOLF0:USTF0",1769051995251,5.86948519,129.91,129.86,8.09388085]
["bitfinex-derivatives","SOLF0:USTF0",1769051995546,5.86948519,129.9,129.86,8.09388085]
["bitfinex-derivatives","SOLF0:USTF0",1769051995742,3.2942022,129.92,129.86,8.09388085]
["bitfinex-derivatives","SOLF0:USTF0",1769051995942,5.87036871,129.91,129.86,8.09388085]
["bitfinex-derivatives","SOLF0:USTF0",1769051996148,5.87036871,129.9,129.86,8.09388085]
["bitfinex-derivatives","SOLF0:USTF0",1769051996451,3.2942022,129.92,129.86,8.09388085]
["bitfinex-derivatives","SOLF0:USTF0",1769051996643,5.87152166,129.91,129.86,8.09388085]
["bitfinex-derivatives","SOLF0:USTF0",1769051996842,3.2942022,129.92,129.87,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769051997049,5.87179962,129.91,129.87,8.039897]
["bitfinex-derivatives","SOLF0:USTF0",1769051997246,3.2942022,129.92,129.87,8.039897]
["bitfinex-derivatives","SOLF0:USTF0",1769052003063,2.53250007,129.93,129.88,1.10207768]
["bitfinex-derivatives","SOLF0:USTF0",1769052003263,5.77511304,129.95,129.89,1.10207768]
["bitfinex-derivatives","SOLF0:USTF0",1769052003457,3.24261297,129.94,129.89,1.10207768]
["bitfinex-derivatives","SOLF0:USTF0",1769052003860,3.24261297,129.94,129.91,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1769052005273,3.24261297,129.96,129.91,1.15548578]
["bitfinex-derivatives","SOLF0:USTF0",1769052006767,3.24261297,129.96,129.91,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1769052007077,3.24261297,129.96,129.91,6.9877081]
["bitfinex-derivatives","SOLF0:USTF0",1769052008975,5.84120899,129.95,129.91,6.9877081]
["bitfinex-derivatives","SOLF0:USTF0",1769052009276,3.24261297,129.96,129.91,6.9877081]
["bitfinex-derivatives","SOLF0:USTF0",1769052009474,5.83866936,129.95,129.91,6.9877081]
["bitfinex-derivatives","SOLF0:USTF0",1769052009672,3.24261297,129.98,129.92,8.03577768]
["bitfinex-derivatives","SOLF0:USTF0",1769052009874,5.83940585,129.97,129.92,8.03577768]
["bitfinex-derivatives","SOLF0:USTF0",1769052010076,3.24261297,129.98,129.93,1.10207768]
["bitfinex-derivatives","SOLF0:USTF0",1769052010279,5.83681768,129.97,129.93,1.10207768]
["bitfinex-derivatives","SOLF0:USTF0",1769052010578,3.24261297,129.98,129.93,1.15113519]
["bitfinex-derivatives","SOLF0:USTF0",1769052010778,3.24261297,129.98,129.93,8.08433519]
["bitfinex-derivatives","SOLF0:USTF0",1769052011166,2.53250007,129.99,129.94,1.10207768]
["bitfinex-derivatives","SOLF0:USTF0",1769052011474,3.24261297,130.0,129.94,8.03467768]
["bitfinex-derivatives","SOLF0:USTF0",1769052011676,5.83321129,129.99,129.94,8.03467768]
["bitfinex-derivatives","SOLF0:USTF0",1769052011879,3.24261297,130.0,129.94,8.03467768]
["bitfinex-derivatives","SOLF0:USTF0",1769052012174,5.83323237,129.99,129.94,8.03467768]
["bitfinex-derivatives","SOLF0:USTF0",1769052012379,5.83323237,129.99,129.92,8.03557768]
["bitfinex-derivatives","SOLF0:USTF0",1769052012380,3.24261297,129.98,129.92,8.03557768]
["bitfinex-derivatives","SOLF0:USTF0",1769052013678,3.24261297,129.98,129.94,0.05029443]
["bitfinex-derivatives","SOLF0:USTF0",1769052014881,5.77212038,129.98,129.94,0.05029443]
["bitfinex-derivatives","SOLF0:USTF0",1769052015478,0.05890795,129.97,129.94,0.05029443]
["bitfinex-derivatives","SOLF0:USTF0",1769052016283,3.30152092,129.97,129.94,0.05029443]
["bitfinex-derivatives","SOLF0:USTF0",1769052019585,3.24261297,129.95,129.9,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769052022783,3.24261297,129.95,129.9,8.14508674]
["bitfinex-derivatives","SOLF0:USTF0",1769052025687,3.24261297,129.97,129.91,8.14488674]
["bitfinex-derivatives","SOLF0:USTF0",1769052026189,3.24261297,129.99,129.93,1.21058674]
["bitfinex-derivatives","SOLF0:USTF0",1769052027196,3.24261297,129.99,129.93,8.14378674]
["bitfinex-derivatives","SOLF0:USTF0",1769052027893,3.24261297,129.97,129.91,8.14468674]
["bitfinex-derivatives","SOLF0:USTF0",1769052033299,2.52950741,130.0,129.92,8.14368409]
["bitfinex-derivatives","SOLF0:USTF0",1769052033500,3.20862556,129.99,129.93,1.20998409]
["bitfinex-derivatives","SOLF0:USTF0",1769052034196,3.20862556,130.01,129.95,1.20998409]
["bitfinex-derivatives","SOLF0:USTF0",1769052034500,3.20862556,130.03,129.95,1.20998409]
["bitfinex-derivatives","SOLF0:USTF0",1769052034998,3.20862556,130.03,129.96,8.14158409]
["bitfinex-derivatives","SOLF0:USTF0",1769052036902,0.04977381,130.01,129.98,0.05183678]
["bitfinex-derivatives","SOLF0:USTF0",1769052039304,3.20862556,130.03,129.98,8.19202087]
["bitfinex-derivatives","SOLF0:USTF0",1769052045094,3.20862556,130.05,129.99,1.20998409]
["bitfinex-derivatives","SOLF0:USTF0",1769052045898,3.20862556,130.05,130.01,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1769052047197,3.20862556,130.07,130.01,1.25934155]
["bitfinex-derivatives","SOLF0:USTF0",1769052048595,3.20862556,130.07,130.01,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1769052051011,5.73813297,130.07,130.01,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1769052051409,3.20862556,130.06,130.01,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1769052058615,10.13512556,130.06,130.01,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1769052058808,6.9265,130.06,130.01,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1769052059009,3.20862556,130.05,130.01,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1769052070523,5.94084297,130.07,130.01,1.26204913]
["bitfinex-derivatives","SOLF0:USTF0",1769052071027,3.41133556,130.06,130.01,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1769052072015,3.41133556,130.06,130.01,6.97845746]
["bitfinex-derivatives","SOLF0:USTF0",1769052072413,3.41133556,130.06,130.01,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1769052076530,3.41133556,130.06,130.01,8.19104913]
["bitfinex-derivatives","SOLF0:USTF0",1769052076720,3.41133556,130.08,130.01,1.26204913]
["bitfinex-derivatives","SOLF0:USTF0",1769052077127,5.79744416,130.07,130.01,1.21269167]
["bitfinex-derivatives","SOLF0:USTF0",1769052077431,3.41133556,130.08,130.01,1.21269167]
["bitfinex-derivatives","SOLF0:USTF0",1769052077633,5.79788984,130.07,130.03,0.04990893]
["bitfinex-derivatives","SOLF0:USTF0",1769052077833,3.41133556,130.08,130.03,0.04990893]
["bitfinex-derivatives","SOLF0:USTF0",1769052078031,9.21007604,130.07,130.03,0.04990893]
["bitfinex-derivatives","SOLF0:USTF0",1769052078232,3.41133556,130.07,130.03,0.04990893]
["bitfinex-derivatives","SOLF0:USTF0",1769052079836,3.41133556,130.09,130.03,8.1905006]
["bitfinex-derivatives","SOLF0:USTF0",1769052080031,5.80844079,130.08,130.03,1.2626006]
["bitfinex-derivatives","SOLF0:USTF0",1769052080335,3.41133556,130.09,130.03,1.2626006]
["bitfinex-derivatives","SOLF0:USTF0",1769052080532,9.22021799,130.08,130.03,1.2626006]
["bitfinex-derivatives","SOLF0:USTF0",1769052080835,3.41133556,130.08,130.03,1.2626006]
["bitfinex-derivatives","SOLF0:USTF0",1769052084941,3.41133556,130.08,130.03,8.1906006]
["bitfinex-derivatives","SOLF0:USTF0",1769052088350,3.41133556,130.08,130.03,0.04990893]
["bitfinex-derivatives","SOLF0:USTF0",1769052088548,5.93624825,130.08,130.03,0.04990893]
["bitfinex-derivatives","SOLF0:USTF0",1769052089039,9.22243938,130.07,130.03,0.04990893]
["bitfinex-derivatives","SOLF0:USTF0",1769052089239,3.41133556,130.07,130.03,0.04990893]
["bitfinex-derivatives","SOLF0:USTF0",1769052089734,3.41133556,130.07,129.99,8.14249167]
["bitfinex-derivatives","SOLF0:USTF0",1769052089934,3.41133556,130.05,129.99,8.14249167]
["bitfinex-derivatives","SOLF0:USTF0",1769052092847,3.36401274,130.03,129.97,8.18960815]
["bitfinex-derivatives","SOLF0:USTF0",1769052093042,3.36401274,130.03,129.97,1.25880815]
["bitfinex-derivatives","SOLF0:USTF0",1769052093941,3.36401274,130.03,129.98,1.25880815]
["bitfinex-derivatives","SOLF0:USTF0",1769052094953,3.36401274,130.03,129.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769052098256,3.36401274,130.05,129.99,8.18880815]
["bitfinex-derivatives","SOLF0:USTF0",1769052098459,3.36401274,130.05,130.0,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769052098656,3.36401274,130.07,130.01,1.25880815]
["bitfinex-derivatives","SOLF0:USTF0",1769052098961,5.8126922,130.06,130.01,1.25880815]
["bitfinex-derivatives","SOLF0:USTF0",1769052099151,3.36401274,130.07,130.01,1.25880815]
["bitfinex-derivatives","SOLF0:USTF0",1769052099350,5.81277715,130.06,130.01,1.25880815]
["bitfinex-derivatives","SOLF0:USTF0",1769052099550,3.36401274,130.07,130.01,1.25880815]
["bitfinex-derivatives","SOLF0:USTF0",1769052100048,3.36401274,130.07,130.02,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769052105160,5.81317366,130.06,130.02,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769052105462,3.36401274,130.07,130.02,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769052105664,5.8133007,130.06,130.02,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769052105862,3.36401274,130.07,130.02,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769052106161,5.8133007,130.06,130.02,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769052106365,3.36401274,130.07,130.02,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769052108068,5.81957842,130.06,130.02,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769052108268,0.0547873,130.06,130.03,0.05118097]
["bitfinex-derivatives","SOLF0:USTF0",1769052114883,3.36401274,130.05,129.99,1.25880815]
["bitfinex-derivatives","SOLF0:USTF0",1769052115082,2.57969999,130.06,129.99,1.25880815]
["bitfinex-derivatives","SOLF0:USTF0",1769052115083,3.36401274,130.04,129.99,1.25880815]
["bitfinex-derivatives","SOLF0:USTF0",1769052115876,3.36401274,130.04,129.99,8.18870815]
["bitfinex-derivatives","SOLF0:USTF0",1769052116175,0.05407799,130.03,129.99,8.18870815]
["bitfinex-derivatives","SOLF0:USTF0",1769052124592,5.86501166,130.06,130.0,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052124792,5.81751601,130.05,130.0,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052124991,5.86501166,130.06,130.0,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052125191,5.81751601,130.05,130.0,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052125493,5.86501166,130.06,130.0,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052125791,5.81789214,130.05,130.0,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052126091,5.86501166,130.06,130.0,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052126288,5.81816474,130.05,130.0,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052126479,5.86501166,130.06,130.0,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052126679,5.81845557,130.05,130.01,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052126885,3.34009897,130.06,130.01,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052127897,3.34009897,130.06,130.01,8.18611444]
["bitfinex-derivatives","SOLF0:USTF0",1769052128797,3.34009897,130.06,129.99,8.18691444]
["bitfinex-derivatives","SOLF0:USTF0",1769052128997,3.34009897,130.04,129.99,8.18691444]
["bitfinex-derivatives","SOLF0:USTF0",1769052133095,5.86501166,130.06,130.0,8.18661444]
["bitfinex-derivatives","SOLF0:USTF0",1769052133300,5.82209128,130.05,130.01,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052133501,3.34009897,130.06,130.01,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052134899,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052135097,5.82331528,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052135303,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052135499,5.82331302,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052135702,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052135900,5.82331076,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052136101,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052136301,5.82334254,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052136498,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052136698,5.82334254,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052136998,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052137303,5.82334029,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052137505,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052137704,5.84126599,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052137898,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052138099,5.84129527,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052138300,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052138508,5.8419728,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052138803,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052139007,5.84197126,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052139206,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052139396,5.84215924,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052139599,3.34009897,130.06,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052139907,5.84215924,130.05,130.01,8.18601444]
["bitfinex-derivatives","SOLF0:USTF0",1769052140110,3.34009897,130.1,130.03,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052140407,9.18347808,130.09,130.03,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052140607,3.34009897,130.07,130.01,8.18571444]
["bitfinex-derivatives","SOLF0:USTF0",1769052141004,3.34009897,130.07,130.02,1.25711444]
["bitfinex-derivatives","SOLF0:USTF0",1769052142006,3.34009897,130.07,130.02,8.18551444]
["bitfinex-derivatives","SOLF0:USTF0",1769052152021,3.34009897,130.07,130.03,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769052155221,3.34009897,130.07,130.04,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1769052156920,3.3890617,130.07,130.04,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1769052164523,3.29636707,130.05,129.99,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769052165819,0.05089968,130.03,129.99,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769052170228,0.05089968,130.03,129.99,8.23891706]
["bitfinex-derivatives","SOLF0:USTF0",1769052174137,0.05089968,130.03,130.0,8.23881706]
["bitfinex-derivatives","SOLF0:USTF0",1769052174939,3.29636707,130.05,130.0,8.23881706]
["bitfinex-derivatives","SOLF0:USTF0",1769052175531,3.29636707,130.05,130.0,1.30921706]
["bitfinex-derivatives","SOLF0:USTF0",1769052181450,3.29636707,130.05,129.98,1.30950794]
["bitfinex-derivatives","SOLF0:USTF0",1769052183052,3.45010527,130.03,129.96,1.30950794]
["bitfinex-derivatives","SOLF0:USTF0",1769052184051,3.45010527,130.03,129.97,1.30950794]
["bitfinex-derivatives","SOLF0:USTF0",1769052185052,3.45010527,130.03,129.97,8.24060794]
["bitfinex-derivatives","SOLF0:USTF0",1769052188553,3.45010527,130.03,129.95,8.24130794]
["bitfinex-derivatives","SOLF0:USTF0",1769052188751,3.45010527,130.01,129.95,8.24130794]
["bitfinex-derivatives","SOLF0:USTF0",1769052189757,3.45010527,130.01,129.95,1.30950794]
["bitfinex-derivatives","SOLF0:USTF0",1769052192759,3.45010527,129.99,129.92,8.24290794]
["bitfinex-derivatives","SOLF0:USTF0",1769052195560,3.45010527,129.99,129.92,1.30950794]
["bitfinex-derivatives","SOLF0:USTF0",1769052199467,3.45010527,129.99,129.93,1.30950794]
["bitfinex-derivatives","SOLF0:USTF0",1769052211072,3.45010527,129.99,129.93,8.24260794]
["bitfinex-derivatives","SOLF0:USTF0",1769052211266,3.45010527,129.99,129.9,110.40284316]
["bitfinex-derivatives","SOLF0:USTF0",1769052211267,3.45010527,129.99,129.94,1.30950794]
["bitfinex-derivatives","SOLF0:USTF0",1769052212871,3.45010527,129.99,129.94,8.24220794]
["bitfinex-derivatives","SOLF0:USTF0",1769052215362,3.45010527,129.99,129.92,8.24476347]
["bitfinex-derivatives","SOLF0:USTF0",1769052219777,3.40043418,129.98,129.92,8.24476347]
["bitfinex-derivatives","SOLF0:USTF0",1769052224378,3.40043418,129.98,129.93,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052229599,3.40043418,130.0,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052232402,9.2423793,129.99,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052232699,3.40043418,129.99,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052235397,5.84556127,129.98,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052235696,3.40043418,129.99,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052235896,5.84563032,129.98,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052236088,3.40043418,129.99,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052236289,5.8464587,129.98,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052236588,3.40043418,129.99,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052236790,5.84593,129.98,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052236991,3.40043418,129.99,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052237190,5.84593,129.98,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052237403,3.40043418,129.99,129.94,1.31136347]
["bitfinex-derivatives","SOLF0:USTF0",1769052240298,3.18349388,130.01,129.95,1.31213417]
["bitfinex-derivatives","SOLF0:USTF0",1769052240600,3.18349388,130.02,129.95,1.31213417]
["bitfinex-derivatives","SOLF0:USTF0",1769052240800,5.84739546,130.01,129.95,1.31213417]
["bitfinex-derivatives","SOLF0:USTF0",1769052241100,3.18349388,130.02,129.95,1.31213417]
["bitfinex-derivatives","SOLF0:USTF0",1769052241902,3.18349388,130.02,129.96,8.24869456]
["bitfinex-derivatives","SOLF0:USTF0",1769052242093,5.8453537,130.01,129.96,8.24869456]
["bitfinex-derivatives","SOLF0:USTF0",1769052242289,3.21523225,130.01,129.96,1.31709456]
["bitfinex-derivatives","SOLF0:USTF0",1769052242503,3.21523225,129.99,129.94,8.24939456]
["bitfinex-derivatives","SOLF0:USTF0",1769052246004,5.74377541,130.01,129.95,1.31709456]
["bitfinex-derivatives","SOLF0:USTF0",1769052246200,3.21523225,130.01,129.95,1.31709456]
["bitfinex-derivatives","SOLF0:USTF0",1769052248898,3.21523225,129.99,129.94,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769052249299,3.21523225,129.99,129.94,8.24939456]
["bitfinex-derivatives","SOLF0:USTF0",1769052252909,3.21523225,129.99,129.92,8.25049456]
["bitfinex-derivatives","SOLF0:USTF0",1769052253209,3.26742714,129.98,129.95,0.05715136]
["bitfinex-derivatives","SOLF0:USTF0",1769052279234,2.52847707,130.02,129.95,6.98935136]
["bitfinex-derivatives","SOLF0:USTF0",1769052279434,5.83883168,130.01,129.95,6.98935136]
["bitfinex-derivatives","SOLF0:USTF0",1769052279636,5.83883168,130.0,129.95,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769052279824,2.52847707,130.02,129.95,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769052280024,5.83881522,130.01,129.95,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769052280318,5.83881522,130.0,129.95,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769052280522,2.52847707,130.02,129.97,0.05618954]
["bitfinex-derivatives","SOLF0:USTF0",1769052280721,5.83882103,130.01,129.97,0.05618954]
["bitfinex-derivatives","SOLF0:USTF0",1769052280920,5.83882103,130.0,129.97,0.05618954]
["bitfinex-derivatives","SOLF0:USTF0",1769052281132,3.29070962,130.01,129.97,0.05618954]
["bitfinex-derivatives","SOLF0:USTF0",1769052281434,3.29070962,129.99,129.97,0.05618954]
["bitfinex-derivatives","SOLF0:USTF0",1769052283636,3.29070962,130.01,129.97,0.05618954]
["bitfinex-derivatives","SOLF0:USTF0",1769052283933,5.83724203,130.0,129.97,0.05618954]
["bitfinex-derivatives","SOLF0:USTF0",1769052284233,3.29070962,130.01,129.97,0.05618954]
["bitfinex-derivatives","SOLF0:USTF0",1769052284436,9.12779689,130.0,129.97,0.05618954]
["bitfinex-derivatives","SOLF0:USTF0",1769052284623,3.29070962,130.0,129.97,0.05618954]
["bitfinex-derivatives","SOLF0:USTF0",1769052287225,2.52847707,130.04,129.97,3.37102726]
["bitfinex-derivatives","SOLF0:USTF0",1769052287421,5.83904058,130.03,129.97,3.37102726]
["bitfinex-derivatives","SOLF0:USTF0",1769052287626,5.83904058,130.02,129.97,3.31483772]
["bitfinex-derivatives","SOLF0:USTF0",1769052287825,2.52847707,130.04,129.97,3.31483772]
["bitfinex-derivatives","SOLF0:USTF0",1769052288035,5.83932492,130.03,129.99,0.05663962]
["bitfinex-derivatives","SOLF0:USTF0",1769052288235,5.83932492,130.02,129.99,0.05663962]
["bitfinex-derivatives","SOLF0:USTF0",1769052288437,2.52847707,130.04,129.99,0.05663962]
["bitfinex-derivatives","SOLF0:USTF0",1769052288629,5.83775218,130.03,129.99,0.05663962]
["bitfinex-derivatives","SOLF0:USTF0",1769052288830,2.52847707,130.04,129.99,0.05663962]
["bitfinex-derivatives","SOLF0:USTF0",1769052289134,5.83788704,130.03,129.99,0.05663962]
["bitfinex-derivatives","SOLF0:USTF0",1769052289336,3.29070962,130.03,129.99,0.05663962]
["bitfinex-derivatives","SOLF0:USTF0",1769052291935,3.29070962,130.03,129.99,6.98673962]
["bitfinex-derivatives","SOLF0:USTF0",1769052295029,2.52847707,130.08,129.99,6.98673962]
["bitfinex-derivatives","SOLF0:USTF0",1769052295227,107.7163,130.1,129.99,6.98673962]
["bitfinex-derivatives","SOLF0:USTF0",1769052295228,2.52847707,130.06,129.99,6.98673962]
["bitfinex-derivatives","SOLF0:USTF0",1769052295424,2.52847707,130.06,129.99,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769052295927,2.52847707,130.06,130.01,0.05284734]
["bitfinex-derivatives","SOLF0:USTF0",1769052297037,2.74585223,130.05,130.01,0.05284734]
["bitfinex-derivatives","SOLF0:USTF0",1769052308242,2.74585223,130.05,129.96,110.34957707]
["bitfinex-derivatives","SOLF0:USTF0",1769052308243,2.68647373,130.03,129.97,3.39785358]
["bitfinex-derivatives","SOLF0:USTF0",1769052310031,2.68647373,130.03,129.98,10.32845358]
["bitfinex-derivatives","SOLF0:USTF0",1769052313748,2.68647373,130.03,129.96,10.32915358]
["bitfinex-derivatives","SOLF0:USTF0",1769052326958,2.68647373,130.01,129.93,3.39785358]
["bitfinex-derivatives","SOLF0:USTF0",1769052327160,2.68647373,129.99,129.93,3.39785358]
["bitfinex-derivatives","SOLF0:USTF0",1769052327958,2.68647373,129.99,129.93,10.33075358]
["bitfinex-derivatives","SOLF0:USTF0",1769052328154,2.68647373,129.99,129.94,3.39785358]
["bitfinex-derivatives","SOLF0:USTF0",1769052338565,2.68647373,129.99,129.91,297.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769052338566,2.68647373,129.99,129.92,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769052338768,2.68645384,129.97,129.92,3.28081015]
["bitfinex-derivatives","SOLF0:USTF0",1769052340680,2.68645384,129.97,129.93,0.04980337]
["bitfinex-derivatives","SOLF0:USTF0",1769052341981,0.04845739,129.96,129.93,0.04980337]
["bitfinex-derivatives","SOLF0:USTF0",1769052344185,2.68645384,129.99,129.93,3.33061352]
["bitfinex-derivatives","SOLF0:USTF0",1769052348086,2.68645384,129.99,129.93,0.04980337]
["bitfinex-derivatives","SOLF0:USTF0",1769052348286,2.63665047,129.95,129.88,3.28081015]
["bitfinex-derivatives","SOLF0:USTF0",1769052349578,5.16398872,129.96,129.89,3.28081015]
["bitfinex-derivatives","SOLF0:USTF0",1769052350193,5.16398872,129.96,129.9,3.28081015]
["bitfinex-derivatives","SOLF0:USTF0",1769052350384,2.63665047,129.95,129.88,3.28081015]
["bitfinex-derivatives","SOLF0:USTF0",1769052350585,2.63665047,129.95,129.86,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1769052350586,2.63665047,129.93,129.86,3.28081015]
["bitfinex-derivatives","SOLF0:USTF0",1769052350785,2.5804543,129.91,129.86,3.28081015]
["bitfinex-derivatives","SOLF0:USTF0",1769052351892,0.05600356,129.9,129.86,3.28081015]
["bitfinex-derivatives","SOLF0:USTF0",1769052362794,2.52733825,129.94,129.87,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052363101,5.16424594,129.94,129.87,3.32404904]
["bitfinex-derivatives","SOLF0:USTF0",1769052363605,2.63690769,129.93,129.87,3.32404904]
["bitfinex-derivatives","SOLF0:USTF0",1769052364197,0.05234971,129.91,129.87,10.26054904]
["bitfinex-derivatives","SOLF0:USTF0",1769052365499,2.63690769,129.95,129.89,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052365702,12.14809565,129.97,129.89,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052366898,12.14809565,129.97,129.92,0.05099577]
["bitfinex-derivatives","SOLF0:USTF0",1769052369605,2.6892574,129.96,129.92,0.05099577]
["bitfinex-derivatives","SOLF0:USTF0",1769052369805,5.21659565,129.95,129.89,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052370207,2.6892574,129.95,129.89,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052371008,2.6892574,129.95,129.9,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052372805,2.6892574,129.92,129.86,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052373007,2.6892574,129.9,129.84,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052374704,5.21659565,129.87,129.81,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052374909,2.6892574,129.87,129.81,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052375810,2.6892574,129.88,129.81,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052376917,2.6892574,129.88,129.82,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052378016,12.15169565,129.9,129.82,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052380615,2.6892574,129.92,129.83,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052380816,2.6892574,129.92,129.85,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052381219,2.6892574,129.92,129.86,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052381419,5.21659565,129.94,129.86,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052382924,2.6892574,129.94,129.87,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052383920,2.6892574,129.94,129.88,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052384523,6.9321,129.96,129.88,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052384524,2.6892574,129.96,129.88,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052385221,2.6892574,129.96,129.9,10.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1769052385622,2.6892574,129.98,129.91,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052387523,2.6892574,129.98,129.91,10.2014284]
["bitfinex-derivatives","SOLF0:USTF0",1769052387821,2.6892574,129.98,129.92,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052396624,9.6199574,129.98,129.92,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052396922,2.68789409,129.97,129.92,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052399228,9.61919409,129.97,129.92,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052401928,12.14986556,129.97,129.92,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052407137,5.21856556,129.97,129.92,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052416935,107.7973,130.0,129.92,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052416936,5.21856556,129.99,129.92,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052417141,2.68789409,129.99,129.92,3.2673284]
["bitfinex-derivatives","SOLF0:USTF0",1769052417941,2.68789409,129.99,129.93,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052419037,5.21856556,129.98,129.92,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769052419343,2.68789409,129.97,129.92,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769052421640,2.68789409,129.97,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052422343,2.53067147,129.96,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052424645,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052427347,5.89092959,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052427547,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052427747,5.89092959,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052427934,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052428139,5.89092959,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052428347,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052428550,5.8942953,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052428849,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052429151,5.8942953,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052429449,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052429635,5.89603683,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052429838,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052430135,5.89603683,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052430337,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052430533,5.89603494,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052430747,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052430948,5.89606488,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052431146,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052431338,5.89612904,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052431543,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052431749,5.89605885,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052432049,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052432251,5.89605885,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052432451,2.53067147,129.96,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052432653,5.89616756,129.95,129.91,10.27578804]
["bitfinex-derivatives","SOLF0:USTF0",1769052432952,2.53067147,129.96,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052433251,5.89587366,129.95,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052433445,2.53067147,129.96,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052433646,5.8959769,129.95,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052433846,2.53067147,129.96,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052434048,5.8959769,129.95,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052434248,2.53067147,129.96,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052434552,5.89603811,129.95,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052434754,9.61909409,129.97,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052434956,5.89613315,129.96,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052435153,5.89613315,129.95,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052435359,9.61909409,129.97,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052435550,5.89621507,129.96,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052435751,5.89621507,129.95,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052435952,9.61909409,129.97,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052436152,5.89621507,129.96,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052436353,5.89621507,129.95,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052436561,9.61909409,129.97,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052436858,5.89621533,129.96,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052437057,5.89621533,129.95,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052437256,9.61909409,129.97,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052437459,5.85209055,129.96,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052437659,5.85209055,129.95,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052437857,9.61909409,129.97,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052438061,5.8520562,129.96,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052438263,5.8520562,129.95,129.91,3.34138804]
["bitfinex-derivatives","SOLF0:USTF0",1769052438560,2.68798176,129.93,129.89,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052438762,5.85145767,129.92,129.89,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052439064,2.68798176,129.93,129.89,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052439266,5.84993078,129.92,129.89,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052439463,2.68798176,129.93,129.89,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052439764,5.84714596,129.92,129.89,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052439966,2.68798176,129.93,129.89,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052440264,5.84714596,129.92,129.89,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052440466,2.68798176,129.93,129.89,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052446879,2.53081483,129.95,129.9,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052446880,5.21879659,129.95,129.9,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052447476,2.68798176,129.95,129.9,3.45453069]
["bitfinex-derivatives","SOLF0:USTF0",1769052449669,2.68798176,129.95,129.9,10.38943069]
["bitfinex-derivatives","SOLF0:USTF0",1769052451883,12.15568001,129.97,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052452074,5.84206121,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052452272,5.84206121,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052452472,12.15568001,129.97,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052452770,5.84187295,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052452970,5.84187295,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052453181,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052453377,5.84162857,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052453578,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052453879,5.84088646,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052454066,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052454268,5.840908,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052454474,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052454669,5.83895614,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052454883,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052455075,5.83895614,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052455384,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052455581,5.8388539,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052455783,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052456081,5.8388346,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052456285,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052456585,5.83756897,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052456783,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052456976,5.83756897,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052457270,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052457473,5.83504282,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052457681,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052457881,5.83503365,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052458081,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052458283,5.83494499,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052458484,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052458685,5.83497435,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052458886,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052459074,5.83418941,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052459274,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052459475,5.83357699,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052459686,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052459886,5.83357699,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052460183,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052460374,5.83333438,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052460578,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052460778,5.83318996,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052460981,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052461188,5.83299372,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052461482,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052461681,5.83301689,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052461880,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052462088,5.83301689,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052462285,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052462484,5.8334874,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052462683,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052462985,5.83326725,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052463183,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052463377,5.83339016,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052463578,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052463877,5.83253737,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052464185,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052464385,5.83129642,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052464684,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052464877,5.83097505,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052465078,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052465284,5.83058248,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052465485,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052465782,5.83052451,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052466082,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052466286,5.8307487,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052466586,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052466787,5.83088944,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052467086,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052467284,5.83095533,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052467485,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052467677,5.82828808,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052467879,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052468081,5.82770548,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052468279,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052468489,5.82782931,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052468685,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052468886,5.82784743,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052469080,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052469274,5.82787115,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052469479,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052469678,5.82798616,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052469880,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052470081,5.82798616,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052470281,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052470477,5.82774155,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052470676,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052470880,5.82774155,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052471077,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052471286,5.82774384,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052471583,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052471783,5.82793378,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052471984,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052472185,5.82807018,129.95,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052472385,2.69356518,129.96,129.91,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052472585,2.69356518,129.98,129.92,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052472892,5.82891099,129.97,129.92,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052473093,2.53081483,130.0,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052473290,8.52192989,129.99,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052473493,5.82836471,129.98,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052473694,5.82836471,129.97,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052473889,2.69356518,129.99,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052474195,5.82817617,129.98,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052474398,5.82817617,129.97,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052474695,2.69356518,129.99,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052474896,5.82769833,129.98,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052475196,2.69356518,129.99,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052475383,5.82659253,129.98,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052475587,2.69356518,129.99,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052475887,5.82659253,129.98,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052476086,2.69356518,129.99,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052476288,5.82683631,129.98,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052476489,2.69356518,129.99,129.94,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052476786,2.69356518,130.01,129.95,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052477800,2.69356518,130.01,129.95,10.38315567]
["bitfinex-derivatives","SOLF0:USTF0",1769052478698,2.69356518,130.01,129.96,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1769052479399,2.69356518,130.01,129.96,3.45115567]
["bitfinex-derivatives","SOLF0:USTF0",1769052482107,2.69356518,130.01,129.96,10.38255567]
["bitfinex-derivatives","SOLF0:USTF0",1769052499828,2.68511902,130.03,129.97,10.18742247]
["bitfinex-derivatives","SOLF0:USTF0",1769052500028,5.75480719,130.02,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052500225,9.61241902,130.05,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052500528,9.61241902,130.05,129.99,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052504825,2.68511902,130.05,130.0,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052507930,2.68511902,130.03,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052508222,2.68511902,130.03,129.97,10.18732247]
["bitfinex-derivatives","SOLF0:USTF0",1769052508730,2.68511902,130.03,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052518632,2.52625976,130.04,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052522135,5.21262754,130.04,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052522735,12.14012754,130.04,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052523129,5.76777218,130.03,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052523437,12.14012754,130.04,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052523732,5.76832064,130.03,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052523940,12.14012754,130.04,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052524235,5.7679814,130.03,129.98,3.25652247]
["bitfinex-derivatives","SOLF0:USTF0",1769052524436,2.68636778,130.02,129.96,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052524637,8.45475807,130.02,129.96,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052524830,2.68636778,130.02,129.96,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052525937,2.68636778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052532733,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052535248,5.75095864,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052535448,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052535650,5.75095864,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052535841,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052536046,5.75095864,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052536246,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052536447,5.75128366,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052536644,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052536848,5.75128366,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052537046,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052537347,5.75128366,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052537547,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052537849,5.75162133,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052538146,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052539054,5.75197257,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052539253,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052539454,5.75233846,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052539657,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052539853,5.75233846,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052540053,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052540357,5.75233846,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052540552,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052540751,5.75271812,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052540952,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052541154,5.75252458,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052541354,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052541656,5.75293951,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052541849,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052542142,5.75274596,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052542347,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052542646,5.7555475,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052542846,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052543058,5.75622083,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052543260,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052543457,5.7566428,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052543658,9.61506778,130.02,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052543861,5.75721367,130.01,129.97,3.25851901]
["bitfinex-derivatives","SOLF0:USTF0",1769052544056,2.68616056,130.0,129.94,3.42871965]
["bitfinex-derivatives","SOLF0:USTF0",1769052544260,8.4410955,129.99,129.94,3.42871965]
["bitfinex-derivatives","SOLF0:USTF0",1769052544453,2.68616056,129.99,129.94,3.42871965]
["bitfinex-derivatives","SOLF0:USTF0",1769052544654,2.68616056,129.99,129.92,3.42871965]
["bitfinex-derivatives","SOLF0:USTF0",1769052544963,2.52625976,130.0,129.95,0.0568294]
["bitfinex-derivatives","SOLF0:USTF0",1769052544964,2.73713978,129.98,129.95,0.0568294]
["bitfinex-derivatives","SOLF0:USTF0",1769052545664,2.73713978,129.98,129.92,3.42871965]
["bitfinex-derivatives","SOLF0:USTF0",1769052545858,5.26339954,129.98,129.92,3.42871965]
["bitfinex-derivatives","SOLF0:USTF0",1769052546871,2.68616056,129.97,129.92,3.42871965]
["bitfinex-derivatives","SOLF0:USTF0",1769052547065,2.57723898,129.98,129.89,3.42871965]
["bitfinex-derivatives","SOLF0:USTF0",1769052547066,2.68616056,129.95,129.89,3.42871965]
["bitfinex-derivatives","SOLF0:USTF0",1769052547967,0.05774572,129.93,129.89,3.42871965]
["bitfinex-derivatives","SOLF0:USTF0",1769052552371,0.05774572,129.93,129.9,3.47981172]
["bitfinex-derivatives","SOLF0:USTF0",1769052557271,12.20196604,129.96,129.9,3.47981172]
["bitfinex-derivatives","SOLF0:USTF0",1769052558474,0.05319994,129.94,129.9,3.47981172]
["bitfinex-derivatives","SOLF0:USTF0",1769052567978,0.05319994,129.94,129.9,10.41461172]
["bitfinex-derivatives","SOLF0:USTF0",1769052568172,0.05319994,129.94,129.91,3.42871965]
["bitfinex-derivatives","SOLF0:USTF0",1769052569982,0.05319994,129.94,129.9,0.05109207]
["bitfinex-derivatives","SOLF0:USTF0",1769052570583,0.05319994,129.94,129.9,3.47981172]
["bitfinex-derivatives","SOLF0:USTF0",1769052572273,0.05319994,129.94,129.88,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1769052572274,5.32955859,129.94,129.88,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052574485,12.26245859,129.94,129.88,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052578185,2.74620715,129.93,129.88,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052578680,2.74620715,129.93,129.86,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052578883,5.27635865,129.92,129.86,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052579385,0.0582625,129.9,129.86,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052580283,0.0582625,129.9,129.86,10.24494719]
["bitfinex-derivatives","SOLF0:USTF0",1769052580885,0.0582625,129.9,129.87,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052581081,0.00717043,129.9,129.87,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052582971,0.00717043,129.9,129.84,10.24604719]
["bitfinex-derivatives","SOLF0:USTF0",1769052583181,0.00717043,129.9,129.85,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052583384,2.74620715,129.91,129.85,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052584088,2.74620715,129.91,129.86,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052585583,2.74620715,129.93,129.87,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052585781,5.27635865,129.93,129.87,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052586889,2.74620715,129.92,129.87,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052599397,2.74620715,129.92,129.87,10.24484719]
["bitfinex-derivatives","SOLF0:USTF0",1769052601098,2.74620715,129.92,129.87,3.30794719]
["bitfinex-derivatives","SOLF0:USTF0",1769052601294,2.74620715,129.92,129.85,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052601596,2.74684418,129.88,129.81,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052601786,2.74684418,129.88,129.79,2.5301515]
["bitfinex-derivatives","SOLF0:USTF0",1769052601787,2.74684418,129.86,129.79,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052601988,5.27699568,129.85,129.79,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052602194,5.27699568,129.87,129.79,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052602794,8.50569879,129.86,129.79,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052602989,2.74684418,129.86,129.79,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052603800,2.74684418,129.84,129.77,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052604004,2.74684418,129.82,129.77,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052604208,2.5301515,129.83,129.77,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052604422,5.27699568,129.83,129.77,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052605118,5.27699568,129.85,129.77,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052605615,2.74684418,129.85,129.79,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052605813,2.5301515,129.88,129.8,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052606907,2.5301515,129.88,129.82,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052607317,5.27699568,129.88,129.82,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052607920,2.5301515,129.88,129.83,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052608914,5.27699568,129.9,129.83,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052609321,2.74684418,129.89,129.83,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052610522,2.5301515,129.9,129.8,110.4964515]
["bitfinex-derivatives","SOLF0:USTF0",1769052610523,2.74684418,129.87,129.81,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052611021,2.74684418,129.87,129.79,107.977]
["bitfinex-derivatives","SOLF0:USTF0",1769052611022,2.5301515,129.84,129.78,10.37091282]
["bitfinex-derivatives","SOLF0:USTF0",1769052611619,5.27699568,129.84,129.78,10.37091282]
["bitfinex-derivatives","SOLF0:USTF0",1769052611923,5.27699568,129.84,129.79,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769052613418,2.5301515,129.84,129.79,10.37061282]
["bitfinex-derivatives","SOLF0:USTF0",1769052613823,5.27699568,129.86,129.8,10.36981282]
["bitfinex-derivatives","SOLF0:USTF0",1769052615213,5.27699568,129.86,129.81,10.36951282]
["bitfinex-derivatives","SOLF0:USTF0",1769052615418,5.27699568,129.88,129.82,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052617717,5.27699568,129.88,129.82,10.36901282]
["bitfinex-derivatives","SOLF0:USTF0",1769052618317,5.27699568,129.86,129.8,10.36971282]
["bitfinex-derivatives","SOLF0:USTF0",1769052618716,5.27699568,129.86,129.8,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052619022,2.74684418,129.86,129.8,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052619924,2.74684418,129.86,129.81,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769052620326,2.74684418,129.86,129.81,10.36951282]
["bitfinex-derivatives","SOLF0:USTF0",1769052620622,5.27699568,129.88,129.82,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769052621023,2.74684418,129.87,129.81,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052621225,2.74684418,129.85,129.77,111.42181282]
["bitfinex-derivatives","SOLF0:USTF0",1769052621522,5.27699568,129.84,129.78,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052623028,5.27699568,129.84,129.79,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769052624328,5.27699568,129.84,129.8,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769052624329,2.74684418,129.84,129.8,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769052625529,2.74684418,129.84,129.78,10.37091282]
["bitfinex-derivatives","SOLF0:USTF0",1769052625838,2.74684418,129.83,129.78,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769052626022,2.74684418,129.83,129.76,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052626221,5.27699568,129.82,129.77,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769052626631,5.27699568,129.82,129.77,10.37161282]
["bitfinex-derivatives","SOLF0:USTF0",1769052626928,2.5301515,129.84,129.78,10.37111282]
["bitfinex-derivatives","SOLF0:USTF0",1769052627133,5.27699568,129.84,129.78,10.37111282]
["bitfinex-derivatives","SOLF0:USTF0",1769052627429,2.5301515,129.86,129.79,10.37061282]
["bitfinex-derivatives","SOLF0:USTF0",1769052627619,5.27699568,129.86,129.79,10.37061282]
["bitfinex-derivatives","SOLF0:USTF0",1769052628929,5.28128818,129.86,129.79,10.37061282]
["bitfinex-derivatives","SOLF0:USTF0",1769052629125,5.28128818,129.88,129.81,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052629521,0.05432263,129.84,129.81,3.47809176]
["bitfinex-derivatives","SOLF0:USTF0",1769052629722,2.74684418,129.88,129.82,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052630428,5.28128818,129.88,129.82,3.42921282]
["bitfinex-derivatives","SOLF0:USTF0",1769052631121,5.28128818,129.88,129.84,0.05367138]
["bitfinex-derivatives","SOLF0:USTF0",1769052633830,2.74684418,129.88,129.84,0.05367138]
["bitfinex-derivatives","SOLF0:USTF0",1769052638036,5.33567416,129.9,129.84,0.05367138]
["bitfinex-derivatives","SOLF0:USTF0",1769052638237,5.82841944,129.89,129.84,0.05367138]
["bitfinex-derivatives","SOLF0:USTF0",1769052638437,5.33567416,129.9,129.84,0.05367138]
["bitfinex-derivatives","SOLF0:USTF0",1769052638639,8.63161423,129.89,129.84,0.05367138]
["bitfinex-derivatives","SOLF0:USTF0",1769052638935,2.80123016,129.89,129.84,0.05367138]
["bitfinex-derivatives","SOLF0:USTF0",1769052639140,5.83084712,129.88,129.84,0.05367138]
["bitfinex-derivatives","SOLF0:USTF0",1769052639437,2.80123016,129.89,129.84,0.05367138]
["bitfinex-derivatives","SOLF0:USTF0",1769052639637,5.83285103,129.88,129.84,0.05367138]
["bitfinex-derivatives","SOLF0:USTF0",1769052639833,107.8755,129.92,129.84,3.25985583]
["bitfinex-derivatives","SOLF0:USTF0",1769052639834,2.80123016,129.91,129.84,3.25985583]
["bitfinex-derivatives","SOLF0:USTF0",1769052640132,5.83302801,129.9,129.84,3.25985583]
["bitfinex-derivatives","SOLF0:USTF0",1769052640336,5.83302801,129.89,129.84,3.20618445]
["bitfinex-derivatives","SOLF0:USTF0",1769052640532,2.80123016,129.91,129.84,3.20618445]
["bitfinex-derivatives","SOLF0:USTF0",1769052640732,5.83543884,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052641037,5.83543884,129.89,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052641237,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052641431,5.83726088,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052641637,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052641837,5.83750966,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052642135,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052642335,5.84000183,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052642541,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052642731,5.83965502,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052642934,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052643133,5.83965502,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052643334,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052643637,5.84177862,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052643840,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052644044,5.84176046,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052644231,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052644430,5.84408995,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052644737,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052644939,5.84406006,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052645239,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052645442,5.84354148,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052645634,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052645834,5.84357136,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052646039,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052646232,5.84354148,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052646434,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052646638,5.84494545,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052646844,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052647138,8.64615744,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052647440,2.80123016,129.92,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052647640,5.8672728,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052647940,5.8672728,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052648138,2.80123016,129.92,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052648439,8.67072663,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052648639,5.86949647,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052648938,2.80123016,129.91,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052649239,5.86906063,129.9,129.86,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1769052649542,12.26987416,129.93,129.86,10.19434877]
["bitfinex-derivatives","SOLF0:USTF0",1769052649840,8.67047414,129.92,129.86,10.19434877]
["bitfinex-derivatives","SOLF0:USTF0",1769052650132,2.80123016,129.92,129.87,10.14328445]
["bitfinex-derivatives","SOLF0:USTF0",1769052650333,5.33567416,129.94,129.87,10.14328445]
["bitfinex-derivatives","SOLF0:USTF0",1769052650541,5.86830384,129.93,129.87,10.14328445]
["bitfinex-derivatives","SOLF0:USTF0",1769052650838,5.86830384,129.92,129.87,10.14328445]
["bitfinex-derivatives","SOLF0:USTF0",1769052651038,2.80123016,129.94,129.89,0.04891828]
["bitfinex-derivatives","SOLF0:USTF0",1769052651240,5.86909213,129.93,129.89,0.04891828]
["bitfinex-derivatives","SOLF0:USTF0",1769052651436,2.80123016,129.94,129.89,0.04891828]
["bitfinex-derivatives","SOLF0:USTF0",1769052651633,5.8675332,129.93,129.89,0.04891828]
["bitfinex-derivatives","SOLF0:USTF0",1769052651941,2.80123016,129.94,129.89,0.04891828]
["bitfinex-derivatives","SOLF0:USTF0",1769052652141,5.86811288,129.93,129.89,0.04891828]
["bitfinex-derivatives","SOLF0:USTF0",1769052652341,2.80123016,129.94,129.89,0.04891828]
["bitfinex-derivatives","SOLF0:USTF0",1769052653238,2.80123016,129.92,129.89,0.04891828]
["bitfinex-derivatives","SOLF0:USTF0",1769052653935,2.80123016,129.92,129.86,10.14358445]
["bitfinex-derivatives","SOLF0:USTF0",1769052653936,8.6647569,129.91,129.86,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769052654240,2.80123016,129.91,129.86,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769052661745,107.8411,129.96,129.83,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052661746,2.79897487,129.89,129.83,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052662636,2.79897487,129.89,129.85,0.04948646]
["bitfinex-derivatives","SOLF0:USTF0",1769052662838,0.05296376,129.87,129.85,0.04948646]
["bitfinex-derivatives","SOLF0:USTF0",1769052665847,2.85193863,129.87,129.82,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769052666143,2.85193863,129.87,129.81,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052666343,5.28393241,129.86,129.79,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052666549,2.74948841,129.85,129.79,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052667249,0.05609474,129.83,129.79,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052667954,0.05609474,129.83,129.8,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769052668149,0.05609474,129.83,129.8,10.07833448]
["bitfinex-derivatives","SOLF0:USTF0",1769052673457,5.34002715,129.88,129.81,10.07793448]
["bitfinex-derivatives","SOLF0:USTF0",1769052673753,5.87195497,129.87,129.81,10.07793448]
["bitfinex-derivatives","SOLF0:USTF0",1769052673954,5.34002715,129.88,129.82,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052674554,5.87327222,129.87,129.82,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052674762,5.34002715,129.88,129.82,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052674961,8.6785276,129.87,129.82,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052675257,2.80558315,129.87,129.8,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052675970,2.80558315,129.87,129.82,0.05225541]
["bitfinex-derivatives","SOLF0:USTF0",1769052678476,5.90707423,129.86,129.82,0.05225541]
["bitfinex-derivatives","SOLF0:USTF0",1769052678667,2.80558315,129.86,129.82,0.05225541]
["bitfinex-derivatives","SOLF0:USTF0",1769052684476,2.80558315,129.88,129.82,3.18988989]
["bitfinex-derivatives","SOLF0:USTF0",1769052685174,5.34002715,129.9,129.82,0.05225541]
["bitfinex-derivatives","SOLF0:USTF0",1769052685477,2.80558315,129.87,129.82,0.05225541]
["bitfinex-derivatives","SOLF0:USTF0",1769052685779,2.80558315,129.87,129.8,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052686480,2.80558315,129.89,129.81,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052686679,5.90406444,129.88,129.82,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052686873,2.80558315,129.89,129.82,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052687274,5.90476401,129.88,129.82,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052687474,2.80558315,129.89,129.82,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052687978,2.80558315,129.89,129.82,10.07713448]
["bitfinex-derivatives","SOLF0:USTF0",1769052688179,5.90482264,129.88,129.82,10.07713448]
["bitfinex-derivatives","SOLF0:USTF0",1769052688474,2.80558315,129.89,129.83,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052688680,5.90461792,129.88,129.83,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052688981,2.80558315,129.91,129.84,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052689191,8.71032943,129.9,129.84,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052689374,5.90474628,129.89,129.84,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052690370,2.80558315,129.88,129.82,3.13763448]
["bitfinex-derivatives","SOLF0:USTF0",1769052695785,2.80558315,129.88,129.84,0.05394877]
["bitfinex-derivatives","SOLF0:USTF0",1769052695985,0.05111202,129.86,129.84,0.05394877]
["bitfinex-derivatives","SOLF0:USTF0",1769052700988,2.85544419,129.86,129.81,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769052701684,0.05111202,129.86,129.82,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052703290,0.05111202,129.86,129.82,10.33083032]
["bitfinex-derivatives","SOLF0:USTF0",1769052704490,0.05111202,129.86,129.83,10.33033032]
["bitfinex-derivatives","SOLF0:USTF0",1769052705579,0.05111202,129.86,129.83,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052706290,0.05111202,129.86,129.81,10.33123032]
["bitfinex-derivatives","SOLF0:USTF0",1769052709786,0.05111202,129.86,129.83,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052710896,0.05111202,129.86,129.83,10.33023032]
["bitfinex-derivatives","SOLF0:USTF0",1769052713198,2.80433217,129.9,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052713399,5.90354701,129.89,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052713594,5.90354701,129.88,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052713794,2.80433217,129.9,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052714001,5.90360347,129.89,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052714199,5.90360347,129.88,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052714401,5.90360347,129.87,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052714602,2.80433217,129.9,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052714798,5.90343355,129.89,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052715100,2.80433217,129.9,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052715101,5.90343355,129.88,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052715302,2.80433217,129.9,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052715503,5.90298938,129.89,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052715703,5.90298938,129.88,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052715902,2.80433217,129.9,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052716091,5.9034846,129.89,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052716292,5.9034846,129.88,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052716499,2.80433217,129.9,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052716789,5.90348032,129.89,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052716995,5.90348032,129.88,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052717201,2.80433217,129.9,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052717404,5.9036131,129.89,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052717598,5.9036131,129.88,129.84,10.32983032]
["bitfinex-derivatives","SOLF0:USTF0",1769052717798,2.80433217,129.9,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052718003,5.90417131,129.89,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052718199,5.3877763,129.92,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052718400,5.90377132,129.91,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052718604,5.90377132,129.9,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052718791,5.90377132,129.89,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052718993,2.85544419,129.91,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052719190,5.90328755,129.9,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052719390,5.90328755,129.89,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052719593,2.85544419,129.91,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052719802,5.90431849,129.9,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052720005,5.90431849,129.89,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052720200,2.85544419,129.91,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052720403,5.90433621,129.9,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052720702,5.90433621,129.89,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052720900,2.85544419,129.91,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052721106,5.9061948,129.9,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052721305,5.9061948,129.89,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052721601,2.85544419,129.91,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052721796,5.90553851,129.9,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052721999,5.90553851,129.89,129.85,3.39103032]
["bitfinex-derivatives","SOLF0:USTF0",1769052722201,5.90536706,129.88,129.84,10.15120702]
["bitfinex-derivatives","SOLF0:USTF0",1769052722405,2.85545674,129.9,129.84,10.15120702]
["bitfinex-derivatives","SOLF0:USTF0",1769052722704,8.7605501,129.89,129.84,3.21240702]
["bitfinex-derivatives","SOLF0:USTF0",1769052723009,5.90509336,129.88,129.84,3.21240702]
["bitfinex-derivatives","SOLF0:USTF0",1769052723204,2.85545674,129.89,129.84,3.21240702]
["bitfinex-derivatives","SOLF0:USTF0",1769052723404,5.90481316,129.88,129.84,3.21240702]
["bitfinex-derivatives","SOLF0:USTF0",1769052723705,2.85545674,129.89,129.84,3.21240702]
["bitfinex-derivatives","SOLF0:USTF0",1769052723899,5.90479328,129.88,129.84,3.21240702]
["bitfinex-derivatives","SOLF0:USTF0",1769052724197,2.85545674,129.89,129.84,3.21240702]
["bitfinex-derivatives","SOLF0:USTF0",1769052724394,5.90530782,129.88,129.85,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1769052724594,2.85545674,129.89,129.85,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1769052724898,5.90530784,129.88,129.85,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1769052725098,2.85545674,129.89,129.85,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1769052725301,5.90590779,129.88,129.85,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1769052725507,2.85545674,129.89,129.85,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1769052725708,5.90590932,129.88,129.85,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1769052725902,2.85545674,129.89,129.85,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1769052726104,5.90591164,129.88,129.85,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1769052726303,2.85545674,129.89,129.85,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1769052726508,5.90661416,129.88,129.85,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1769052726711,2.85545674,129.91,129.85,3.27017407]
["bitfinex-derivatives","SOLF0:USTF0",1769052727010,5.90699415,129.9,129.85,3.27017407]
["bitfinex-derivatives","SOLF0:USTF0",1769052727203,5.90699415,129.89,129.85,3.27017407]
["bitfinex-derivatives","SOLF0:USTF0",1769052727404,2.85545674,129.91,129.85,3.27017407]
["bitfinex-derivatives","SOLF0:USTF0",1769052727610,5.90743595,129.9,129.85,3.27017407]
["bitfinex-derivatives","SOLF0:USTF0",1769052727812,5.90743595,129.89,129.85,3.27017407]
["bitfinex-derivatives","SOLF0:USTF0",1769052728002,2.85545674,129.91,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769052728203,5.90754215,129.9,129.86,3.21240702]
["bitfinex-derivatives","SOLF0:USTF0",1769052728513,2.85545674,129.93,129.86,3.21240702]
["bitfinex-derivatives","SOLF0:USTF0",1769052728714,5.90673636,129.92,129.86,3.21240702]
["bitfinex-derivatives","SOLF0:USTF0",1769052729010,5.90673636,129.91,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052729200,5.90673636,129.9,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052729406,2.85545674,129.93,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052729610,5.90571157,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052729910,5.90571157,129.91,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052730108,5.90571157,129.9,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052730312,2.85545674,129.93,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052730514,5.90369971,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052730710,5.90369971,129.91,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052730900,5.90369971,129.9,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052731105,2.85545674,129.93,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052731310,5.90407496,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052731511,5.90407496,129.91,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052731713,2.85545674,129.93,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052731905,5.90294965,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052732106,5.90294965,129.91,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052732314,0.0505231,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052732614,5.90062758,129.91,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052732813,0.0505231,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052733015,5.90107588,129.91,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052733316,0.0505231,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052733515,5.89992442,129.91,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052733716,0.0505231,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052734018,5.90089153,129.91,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052734315,0.0505231,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052734517,5.90020329,129.91,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052734713,0.0505231,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052734913,5.9005772,129.91,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052735117,0.0505231,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052739620,2.90597984,129.92,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052744020,2.85545674,129.9,129.88,0.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1769052744327,2.85545674,129.9,129.85,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769052745427,0.04984095,129.89,129.85,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769052749234,0.04984095,129.89,129.85,10.15030702]
["bitfinex-derivatives","SOLF0:USTF0",1769052750525,2.85054223,129.89,129.83,10.15130702]
["bitfinex-derivatives","SOLF0:USTF0",1769052750730,8.67454891,129.88,129.83,10.15130702]
["bitfinex-derivatives","SOLF0:USTF0",1769052750928,2.80070128,129.88,129.83,10.15130702]
["bitfinex-derivatives","SOLF0:USTF0",1769052751224,0.05849956,129.87,129.85,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1769052751426,0.05849956,129.87,129.79,401.70804174]
["bitfinex-derivatives","SOLF0:USTF0",1769052751427,2.75102551,129.86,129.79,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052751627,5.28426725,129.85,129.79,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052752020,2.75102551,129.84,129.79,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052752724,0.051687,129.83,129.79,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052753025,2.53324174,129.87,129.79,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052753221,5.87131504,129.86,129.79,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052753420,2.53324174,129.87,129.79,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052753621,5.86967296,129.86,129.81,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052753840,2.80271251,129.88,129.81,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052754129,0.05252525,129.85,129.81,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052759328,2.80271251,129.88,129.82,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052759533,2.53324174,129.89,129.82,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052759730,5.86644559,129.88,129.82,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052759930,5.3884795,129.89,129.82,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052760121,5.86419321,129.88,129.82,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052760324,5.3884795,129.89,129.82,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052760625,5.86202144,129.88,129.82,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052760930,5.3884795,129.89,129.82,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052761133,0.0539094,129.87,129.84,0.05875964]
["bitfinex-derivatives","SOLF0:USTF0",1769052762821,0.0539094,129.87,129.84,3.33057048]
["bitfinex-derivatives","SOLF0:USTF0",1769052765925,0.0539094,129.87,129.84,10.26937048]
["bitfinex-derivatives","SOLF0:USTF0",1769052771944,0.0539094,129.87,129.85,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052772848,12.3768889,129.93,129.86,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052773042,5.87607702,129.92,129.86,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052773244,5.87607702,129.91,129.86,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052773446,8.78522418,129.91,129.86,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052773645,5.87607702,129.9,129.86,3.27181084]
["bitfinex-derivatives","SOLF0:USTF0",1769052774147,5.87607702,129.9,129.87,0.05740808]
["bitfinex-derivatives","SOLF0:USTF0",1769052778053,2.90914716,129.92,129.87,0.05740808]
["bitfinex-derivatives","SOLF0:USTF0",1769052778248,5.87674333,129.91,129.87,0.05740808]
["bitfinex-derivatives","SOLF0:USTF0",1769052778452,5.87674333,129.9,129.87,0.05740808]
["bitfinex-derivatives","SOLF0:USTF0",1769052778652,2.90914716,129.92,129.87,0.05740808]
["bitfinex-derivatives","SOLF0:USTF0",1769052778848,5.87718567,129.91,129.87,0.05740808]
["bitfinex-derivatives","SOLF0:USTF0",1769052779046,5.87718567,129.9,129.87,0.05740808]
["bitfinex-derivatives","SOLF0:USTF0",1769052779246,2.90914716,129.92,129.87,0.05740808]
["bitfinex-derivatives","SOLF0:USTF0",1769052779455,5.8774173,129.91,129.87,0.05740808]
["bitfinex-derivatives","SOLF0:USTF0",1769052779754,5.8774173,129.9,129.87,0.05740808]
["bitfinex-derivatives","SOLF0:USTF0",1769052779955,2.90914716,129.92,129.87,0.05740808]
["bitfinex-derivatives","SOLF0:USTF0",1769052780155,5.87687103,129.91,129.87,10.26621892]
["bitfinex-derivatives","SOLF0:USTF0",1769052780454,2.90914716,129.92,129.87,10.26621892]
["bitfinex-derivatives","SOLF0:USTF0",1769052780656,5.44115863,129.95,129.89,3.17083495]
["bitfinex-derivatives","SOLF0:USTF0",1769052781254,3.3770143,129.94,129.89,3.17083495]
["bitfinex-derivatives","SOLF0:USTF0",1769052781846,3.3770143,129.94,129.88,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769052782155,3.3770143,129.94,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052782765,3.3770143,129.94,129.88,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769052784864,3.3770143,129.94,129.89,10.1593553]
["bitfinex-derivatives","SOLF0:USTF0",1769052785060,3.3770143,129.94,129.89,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052786662,3.3770143,129.94,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052787161,3.3770143,129.92,129.85,10.1610553]
["bitfinex-derivatives","SOLF0:USTF0",1769052787361,3.3770143,129.9,129.83,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052788964,3.3770143,129.9,129.84,10.1619553]
["bitfinex-derivatives","SOLF0:USTF0",1769052790564,3.3770143,129.9,129.85,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052793866,2.53324174,129.91,129.86,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052794462,3.3770143,129.92,129.87,10.1603553]
["bitfinex-derivatives","SOLF0:USTF0",1769052795363,3.3770143,129.92,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052795975,5.91025604,129.91,129.85,10.1611553]
["bitfinex-derivatives","SOLF0:USTF0",1769052797263,5.91025604,129.91,129.86,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052798770,3.3770143,129.91,129.86,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052798964,5.91025604,129.93,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052799264,3.3770143,129.93,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052799468,5.84183653,129.92,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052799668,3.3770143,129.93,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052799880,5.84183653,129.92,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052800171,3.3770143,129.93,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052800376,5.84175061,129.92,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052800577,3.3770143,129.93,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052800762,5.84225185,129.92,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052800963,3.3770143,129.93,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052801168,5.84202971,129.92,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052801471,3.3770143,129.93,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052801671,5.8426714,129.92,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052801873,3.3770143,129.93,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052802072,5.84211839,129.92,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052802265,3.3770143,129.93,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052802462,5.84279234,129.92,129.87,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052802766,9.21902302,129.91,129.85,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052802972,3.3770143,129.91,129.85,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052803877,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052805271,5.84567923,129.9,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052805571,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052805773,5.84592644,129.9,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052805972,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052806173,5.84592644,129.9,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052806371,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052806573,5.84679873,129.9,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052806772,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052806974,5.84673671,129.9,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052807160,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052807360,5.84673671,129.9,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052807570,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052807771,5.84739109,129.9,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052807971,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052808175,5.84739109,129.9,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052808477,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052808773,5.84796568,129.9,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052808966,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052809168,5.84796568,129.9,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052809368,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052809576,5.84836873,129.9,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052809761,3.3770143,129.91,129.85,10.1614553]
["bitfinex-derivatives","SOLF0:USTF0",1769052809966,3.3770143,129.89,129.83,10.1621553]
["bitfinex-derivatives","SOLF0:USTF0",1769052810465,3.3770143,129.89,129.84,3.2232553]
["bitfinex-derivatives","SOLF0:USTF0",1769052811675,10.12993617,129.91,129.84,10.1620553]
["bitfinex-derivatives","SOLF0:USTF0",1769052811871,5.8482588,129.9,129.85,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052812168,5.8482588,129.89,129.85,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052812370,10.12993617,129.91,129.85,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052812568,5.84857565,129.9,129.85,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052812769,5.84857565,129.89,129.85,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052813079,10.12993617,129.91,129.85,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052813367,5.84857883,129.9,129.85,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769052813572,3.19473617,129.91,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052813774,5.84905466,129.9,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052813972,3.19473617,129.91,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052814176,5.84904399,129.9,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052814370,3.19473617,129.91,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052814575,5.84951068,129.9,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052814776,3.19473617,129.91,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052814975,5.8495107,129.9,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052815177,5.8495107,129.89,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052815371,3.19473617,129.91,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052815570,5.84974244,129.9,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052815778,5.84974244,129.89,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052815967,3.19473617,129.91,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052816170,5.84974244,129.9,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052816372,5.84974244,129.89,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052816571,3.19473617,129.91,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052816770,5.85010234,129.9,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052816975,5.85010234,129.89,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052817272,3.19473617,129.91,129.86,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052817580,3.19473617,129.89,129.83,10.15163846]
["bitfinex-derivatives","SOLF0:USTF0",1769052817781,9.04525155,129.88,129.83,10.15163846]
["bitfinex-derivatives","SOLF0:USTF0",1769052817990,3.19473617,129.88,129.83,10.15163846]
["bitfinex-derivatives","SOLF0:USTF0",1769052818573,3.19473617,129.88,129.81,10.15263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052818780,9.04339126,129.87,129.81,10.15263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052818979,5.84797626,129.86,129.81,10.15263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052819179,5.84797626,129.85,129.81,10.15263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052819479,3.19473617,129.87,129.81,10.15263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052819674,5.84494308,129.86,129.81,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052819871,3.19473617,129.87,129.81,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052820169,9.03964971,129.86,129.81,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052820366,3.19473617,129.86,129.81,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052820579,3.19473617,129.85,129.79,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052821079,5.726966,129.88,129.8,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052821278,9.03736626,129.87,129.8,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052821476,3.19473617,129.87,129.8,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052821973,3.19473617,129.87,129.8,10.15343846]
["bitfinex-derivatives","SOLF0:USTF0",1769052822177,3.19473617,129.87,129.81,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052823173,3.19473617,129.87,129.81,10.15283846]
["bitfinex-derivatives","SOLF0:USTF0",1769052824474,3.19473617,129.87,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052824868,6.9363,129.89,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052825076,5.83846952,129.88,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052825272,10.13103617,129.89,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052825474,5.83827695,129.88,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052825674,10.13103617,129.89,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052825874,5.83827695,129.88,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052826076,10.13103617,129.89,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052826379,5.83829865,129.88,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052826579,10.13103617,129.89,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052826879,5.83847802,129.88,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052827080,10.13103617,129.89,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052827281,5.83847802,129.88,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052827580,10.13103617,129.89,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052827879,5.82563065,129.88,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052828078,10.13103617,129.89,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052828278,5.82563065,129.88,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052828482,10.13103617,129.89,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052828781,3.19473617,129.89,129.83,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052829584,3.19473617,129.89,129.83,10.15193846]
["bitfinex-derivatives","SOLF0:USTF0",1769052836186,3.19473617,129.89,129.84,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052839595,10.13103617,129.89,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052841095,3.45286577,129.88,129.82,3.21263846]
["bitfinex-derivatives","SOLF0:USTF0",1769052841790,3.34296127,129.87,129.8,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052841989,3.34296127,129.85,129.8,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052842192,3.34296127,129.85,129.78,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052842689,3.34296127,129.85,129.81,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1769052842894,10.28136127,129.85,129.81,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1769052843096,9.16980425,129.84,129.78,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052843293,9.16980425,129.84,129.77,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769052843294,3.34296127,129.83,129.76,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052843497,3.34296127,129.81,129.76,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052843795,3.34296127,129.81,129.73,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052844190,3.34296127,129.81,129.75,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052854104,3.34296127,129.81,129.77,0.05690802]
["bitfinex-derivatives","SOLF0:USTF0",1769052855407,5.8751911,129.8,129.77,0.05690802]
["bitfinex-derivatives","SOLF0:USTF0",1769052855705,5.8751911,129.8,129.74,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052855706,5.93368783,129.8,129.74,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052856107,5.8751911,129.8,129.74,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052856701,3.34296127,129.81,129.75,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052856908,0.05702206,129.78,129.75,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052857302,0.05702206,129.78,129.73,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052858006,0.05702206,129.78,129.73,10.11761922]
["bitfinex-derivatives","SOLF0:USTF0",1769052858514,3.39998333,129.78,129.73,10.11761922]
["bitfinex-derivatives","SOLF0:USTF0",1769052859308,3.39998333,129.78,129.73,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052859516,3.39998333,129.78,129.71,10.11871922]
["bitfinex-derivatives","SOLF0:USTF0",1769052859815,3.34296127,129.77,129.71,10.11871922]
["bitfinex-derivatives","SOLF0:USTF0",1769052860006,3.34296127,129.77,129.72,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052860812,0.05094034,129.76,129.72,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052862418,3.34296127,129.79,129.73,3.22262501]
["bitfinex-derivatives","SOLF0:USTF0",1769052862816,10.28376127,129.81,129.73,3.22262501]
["bitfinex-derivatives","SOLF0:USTF0",1769052863209,10.28376127,129.81,129.73,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052863518,3.34296127,129.8,129.73,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052863919,3.34296127,129.8,129.73,10.11781922]
["bitfinex-derivatives","SOLF0:USTF0",1769052864119,3.34296127,129.8,129.74,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052864417,5.8751911,129.82,129.74,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052866020,3.34296127,129.81,129.74,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052868017,3.34296127,129.81,129.75,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052868921,3.34296127,129.81,129.75,10.11671922]
["bitfinex-derivatives","SOLF0:USTF0",1769052869118,3.34296127,129.83,129.76,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052870825,3.34296127,129.83,129.78,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052871713,3.18557568,129.85,129.78,3.17321922]
["bitfinex-derivatives","SOLF0:USTF0",1769052871921,3.18557568,129.85,129.78,10.11511922]
["bitfinex-derivatives","SOLF0:USTF0",1769052872422,3.18557568,129.82,129.74,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769052872628,5.71780551,129.8,129.74,10.06884539]
["bitfinex-derivatives","SOLF0:USTF0",1769052872922,3.18557568,129.84,129.76,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052873119,3.18557568,129.84,129.78,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052874923,3.18557568,129.84,129.78,10.06684539]
["bitfinex-derivatives","SOLF0:USTF0",1769052875824,3.18557568,129.81,129.74,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052876319,6.9395,129.83,129.74,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052876320,3.18557568,129.83,129.77,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052877819,3.18557568,129.83,129.78,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052878036,10.12427568,129.85,129.78,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052878417,5.72017954,129.82,129.75,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769052878714,5.72017954,129.82,129.75,10.06824539]
["bitfinex-derivatives","SOLF0:USTF0",1769052879717,3.18557568,129.81,129.75,10.06824539]
["bitfinex-derivatives","SOLF0:USTF0",1769052880919,3.18557568,129.81,129.75,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769052881116,2.53460386,129.77,129.71,10.07044539]
["bitfinex-derivatives","SOLF0:USTF0",1769052881518,2.53460386,129.77,129.71,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052881918,3.18557568,129.76,129.69,10.07144539]
["bitfinex-derivatives","SOLF0:USTF0",1769052882420,3.18557568,129.76,129.7,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052882625,3.18557568,129.78,129.7,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052883023,3.18557568,129.78,129.7,10.07104539]
["bitfinex-derivatives","SOLF0:USTF0",1769052883225,3.18557568,129.78,129.71,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052883925,2.53460386,129.79,129.69,2.53460386]
["bitfinex-derivatives","SOLF0:USTF0",1769052883926,5.72017954,129.76,129.69,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052885730,3.18557568,129.75,129.69,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052886031,3.18557568,129.75,129.71,0.04870108]
["bitfinex-derivatives","SOLF0:USTF0",1769052886528,3.18557568,129.75,129.69,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052886716,0.05616335,129.74,129.69,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052887028,3.18557568,129.73,129.67,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052887829,0.05289658,129.71,129.67,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052889031,3.18557568,129.73,129.67,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052889233,3.18557568,129.75,129.68,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052890735,6.9429,129.77,129.65,10.07364539]
["bitfinex-derivatives","SOLF0:USTF0",1769052890736,3.18557568,129.73,129.65,10.07364539]
["bitfinex-derivatives","SOLF0:USTF0",1769052890930,3.18557568,129.73,129.66,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052892436,3.18557568,129.72,129.63,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052892730,3.18557568,129.7,129.63,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052893132,3.18557568,129.72,129.64,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052894133,3.18557568,129.72,129.65,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052894431,3.18557568,129.7,129.63,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052895326,3.18557568,129.68,129.62,7.01517222]
["bitfinex-derivatives","SOLF0:USTF0",1769052897028,3.18557568,129.68,129.64,0.04859751]
["bitfinex-derivatives","SOLF0:USTF0",1769052897237,3.18557568,129.68,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769052897238,2.53460386,129.65,129.59,12.67671442]
["bitfinex-derivatives","SOLF0:USTF0",1769052897828,3.18557568,129.66,129.59,12.67671442]
["bitfinex-derivatives","SOLF0:USTF0",1769052898327,3.18557568,129.66,129.6,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052898540,2.53460386,129.67,129.6,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052898930,5.72017954,129.69,129.6,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052900236,3.18557568,129.68,129.6,3.12494539]
["bitfinex-derivatives","SOLF0:USTF0",1769052900625,3.18557568,129.68,129.61,3.24506862]
["bitfinex-derivatives","SOLF0:USTF0",1769052900827,3.27234708,129.71,129.64,3.24506862]
["bitfinex-derivatives","SOLF0:USTF0",1769052901734,12.91841324,129.73,129.66,0.05398203]
["bitfinex-derivatives","SOLF0:USTF0",1769052902141,3.43880938,129.73,129.66,3.38551423]
["bitfinex-derivatives","SOLF0:USTF0",1769052903234,3.43880938,129.73,129.66,0.05398203]
["bitfinex-derivatives","SOLF0:USTF0",1769052903235,3.43880938,129.71,129.66,0.05398203]
["bitfinex-derivatives","SOLF0:USTF0",1769052903439,3.43880938,129.69,129.61,5.86613606]
["bitfinex-derivatives","SOLF0:USTF0",1769052903645,108.0325,129.73,129.61,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052903646,5.97341324,129.68,129.61,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052904831,3.43880938,129.68,129.61,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052907040,3.43880938,129.66,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769052907244,3.43880938,129.66,129.55,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052907245,3.43880938,129.64,129.55,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052907446,3.43880938,129.64,129.57,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052907744,3.43880938,129.67,129.59,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052908141,3.43880938,129.66,129.59,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052909046,3.43880938,129.66,129.59,10.2835322]
["bitfinex-derivatives","SOLF0:USTF0",1769052909239,3.43880938,129.66,129.59,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052911438,3.43880938,129.66,129.59,10.2836322]
["bitfinex-derivatives","SOLF0:USTF0",1769052911641,3.43880938,129.69,129.6,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052912537,3.43880938,129.69,129.63,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052912943,3.43880938,129.72,129.64,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052913551,3.43880938,129.71,129.64,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052916254,3.43880938,129.71,129.63,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1769052916955,3.43880938,129.71,129.63,10.2814322]
["bitfinex-derivatives","SOLF0:USTF0",1769052918150,3.43880938,129.7,129.61,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769052918356,3.43880938,129.69,129.6,3.3315322]
["bitfinex-derivatives","SOLF0:USTF0",1769052918952,3.43880938,129.69,129.63,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1769052919957,10.38640938,129.68,129.63,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1769052921050,3.43880938,129.68,129.63,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1769052923665,10.30678275,129.7,129.63,3.19351385]
["bitfinex-derivatives","SOLF0:USTF0",1769052923964,3.36008275,129.69,129.63,3.19351385]
["bitfinex-derivatives","SOLF0:USTF0",1769052924168,10.30708275,129.69,129.63,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1769052924471,3.36008275,129.68,129.63,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1769052924862,5.90127861,129.68,129.63,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1769052928263,3.36008275,129.67,129.63,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1769052929063,0.04895473,129.66,129.63,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1769052930458,0.04895473,129.66,129.61,3.14363076]
["bitfinex-derivatives","SOLF0:USTF0",1769052930459,5.90127861,129.64,129.57,3.14363076]
["bitfinex-derivatives","SOLF0:USTF0",1769052930664,5.90127861,129.64,129.54,108.1818]
["bitfinex-derivatives","SOLF0:USTF0",1769052930665,3.36008275,129.63,129.54,3.14363076]
["bitfinex-derivatives","SOLF0:USTF0",1769052930963,0.04895473,129.66,129.54,3.14363076]
["bitfinex-derivatives","SOLF0:USTF0",1769052930964,5.90127861,129.62,129.54,3.14363076]
["bitfinex-derivatives","SOLF0:USTF0",1769052931362,5.90127861,129.62,129.55,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052931761,0.05898021,129.59,129.55,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052931963,2.54119586,129.64,129.57,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052932266,5.85075795,129.64,129.57,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052932766,5.97953867,129.63,129.57,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052932963,5.8525373,129.64,129.57,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052934166,3.30956209,129.63,129.57,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052934362,3.30956209,129.63,129.55,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052934566,5.97992575,129.62,129.55,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052934767,3.30956209,129.63,129.55,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052934962,5.97990553,129.62,129.55,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052935162,3.30956209,129.63,129.55,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052935363,11.83304538,129.62,129.55,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052935660,5.8525373,129.62,129.55,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052937367,3.30956209,129.61,129.54,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769052937564,3.30956209,129.61,129.53,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052938869,3.30956209,129.61,129.53,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769052939170,3.30956209,129.61,129.54,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052940372,3.30956209,129.61,129.55,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052941868,3.30956209,129.61,129.55,10.23522093]
["bitfinex-derivatives","SOLF0:USTF0",1769052942166,3.30956209,129.63,129.56,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052942874,3.30956209,129.63,129.56,10.23472093]
["bitfinex-derivatives","SOLF0:USTF0",1769052943075,3.30956209,129.63,129.57,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052947073,3.30956209,129.63,129.57,10.23392093]
["bitfinex-derivatives","SOLF0:USTF0",1769052953087,3.30956209,129.63,129.58,10.23372093]
["bitfinex-derivatives","SOLF0:USTF0",1769052953679,2.54297521,129.65,129.59,10.23312093]
["bitfinex-derivatives","SOLF0:USTF0",1769052954086,5.8525373,129.65,129.59,10.23312093]
["bitfinex-derivatives","SOLF0:USTF0",1769052959877,5.8525373,129.65,129.6,10.23272093]
["bitfinex-derivatives","SOLF0:USTF0",1769052960076,5.8525373,129.67,129.6,10.23272093]
["bitfinex-derivatives","SOLF0:USTF0",1769052960280,3.30956209,129.67,129.61,3.28102093]
["bitfinex-derivatives","SOLF0:USTF0",1769052960791,3.30956209,129.67,129.62,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1769052961390,5.8525373,129.67,129.62,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1769052961583,5.96970479,129.66,129.62,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1769052961789,5.8525373,129.67,129.62,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1769052961986,3.46278198,129.66,129.62,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1769052962189,3.46278198,129.65,129.62,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1769052962890,3.46278198,129.64,129.59,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052963094,3.46278198,129.62,129.55,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052963295,6.00575719,129.61,129.55,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052964284,0.04991658,129.59,129.55,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052964484,0.04991658,129.59,129.57,0.05543506]
["bitfinex-derivatives","SOLF0:USTF0",1769052965599,6.00575719,129.61,129.57,0.05543506]
["bitfinex-derivatives","SOLF0:USTF0",1769052966899,0.05012539,129.6,129.57,0.05543506]
["bitfinex-derivatives","SOLF0:USTF0",1769052968203,6.00575719,129.61,129.57,0.05543506]
["bitfinex-derivatives","SOLF0:USTF0",1769052968204,2.54297521,129.63,129.57,3.25843008]
["bitfinex-derivatives","SOLF0:USTF0",1769052971203,3.46278198,129.64,129.57,3.25843008]
["bitfinex-derivatives","SOLF0:USTF0",1769052971404,5.97907801,129.63,129.57,3.25843008]
["bitfinex-derivatives","SOLF0:USTF0",1769052971599,3.46278198,129.62,129.57,0.05543506]
["bitfinex-derivatives","SOLF0:USTF0",1769052971999,3.46278198,129.62,129.56,10.15669502]
["bitfinex-derivatives","SOLF0:USTF0",1769052972404,3.46278198,129.62,129.58,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1769052973902,3.46278198,129.64,129.58,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1769052974097,5.98488006,129.63,129.58,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1769052974297,5.98488006,129.62,129.58,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1769052974497,3.46278198,129.64,129.58,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1769052974804,5.98712557,129.63,129.58,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1769052975007,5.98712557,129.62,129.58,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1769052975201,3.46278198,129.64,129.58,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1769052975505,5.98940544,129.63,129.58,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1769052975702,5.98940544,129.62,129.58,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1769052975896,3.46278198,129.64,129.58,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1769052976101,5.98914475,129.63,129.58,3.25569345]
["bitfinex-derivatives","SOLF0:USTF0",1769052976304,5.98914475,129.62,129.58,3.25569345]
["bitfinex-derivatives","SOLF0:USTF0",1769052976502,3.46278198,129.64,129.58,3.25569345]
["bitfinex-derivatives","SOLF0:USTF0",1769052976802,5.98938148,129.63,129.58,3.25569345]
["bitfinex-derivatives","SOLF0:USTF0",1769052977007,5.98938148,129.62,129.58,3.25569345]
["bitfinex-derivatives","SOLF0:USTF0",1769052977206,3.46278198,129.64,129.58,3.25569345]
["bitfinex-derivatives","SOLF0:USTF0",1769052977515,9.49207521,129.65,129.58,3.25569345]
["bitfinex-derivatives","SOLF0:USTF0",1769052977516,9.45219921,129.63,129.58,3.25569345]
["bitfinex-derivatives","SOLF0:USTF0",1769052977704,3.46278198,129.63,129.58,3.25569345]
["bitfinex-derivatives","SOLF0:USTF0",1769052978007,3.46278198,129.61,129.53,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769052978213,3.46278198,129.59,129.52,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052979704,3.46278198,129.59,129.52,10.15869502]
["bitfinex-derivatives","SOLF0:USTF0",1769052980202,0.05760183,129.57,129.54,0.05918728]
["bitfinex-derivatives","SOLF0:USTF0",1769052982202,3.52038381,129.57,129.49,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052982406,3.52038381,129.57,129.49,5.74597023]
["bitfinex-derivatives","SOLF0:USTF0",1769052982611,3.46278198,129.57,129.49,5.74597023]
["bitfinex-derivatives","SOLF0:USTF0",1769052982799,3.46278198,129.57,129.49,2.54297521]
["bitfinex-derivatives","SOLF0:USTF0",1769052982996,6.00575719,129.59,129.5,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052983400,3.46278198,129.58,129.5,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052983604,0.05558972,129.56,129.5,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052983913,3.5183717,129.56,129.5,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052984109,3.5183717,129.56,129.48,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052984311,3.46278198,129.54,129.48,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052985013,0.05483378,129.52,129.48,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052985216,2.54297521,129.55,129.48,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052985517,3.46278198,129.56,129.49,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052985707,2.54297521,129.57,129.49,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052985901,3.46278198,129.56,129.49,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052986111,3.46278198,129.56,129.5,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052986813,6.00575719,129.58,129.51,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052987111,3.46278198,129.58,129.51,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052988212,3.46278198,129.58,129.53,0.0530987]
["bitfinex-derivatives","SOLF0:USTF0",1769052988611,6.00575719,129.6,129.53,3.25609372]
["bitfinex-derivatives","SOLF0:USTF0",1769052990621,6.00575719,129.6,129.54,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052990823,3.46278198,129.62,129.54,3.20299502]
["bitfinex-derivatives","SOLF0:USTF0",1769052991505,3.46278198,129.62,129.57,0.05166438]
["bitfinex-derivatives","SOLF0:USTF0",1769052993718,0.04987945,129.61,129.57,0.05166438]
["bitfinex-derivatives","SOLF0:USTF0",1769052994320,3.15327198,129.64,129.58,3.30695399]
["bitfinex-derivatives","SOLF0:USTF0",1769052995222,3.15327198,129.66,129.59,3.30695399]
["bitfinex-derivatives","SOLF0:USTF0",1769052995724,3.15327198,129.66,129.6,0.05506409]
["bitfinex-derivatives","SOLF0:USTF0",1769052996023,3.15327198,129.66,129.6,3.36201808]
["bitfinex-derivatives","SOLF0:USTF0",1769052996621,3.15327198,129.66,129.6,10.31341808]
["bitfinex-derivatives","SOLF0:USTF0",1769052998127,3.15327198,129.68,129.61,10.25795399]
["bitfinex-derivatives","SOLF0:USTF0",1769052998618,3.15327198,129.7,129.63,3.30695399]
["bitfinex-derivatives","SOLF0:USTF0",1769052998826,3.15327198,129.7,129.63,3.36064309]
["bitfinex-derivatives","SOLF0:USTF0",1769052999915,3.15327198,129.7,129.63,10.31054309]
["bitfinex-derivatives","SOLF0:USTF0",1769053002122,3.15327198,129.7,129.64,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769053002822,3.15327198,129.7,129.66,0.05894533]
["bitfinex-derivatives","SOLF0:USTF0",1769053004030,3.15327198,129.72,129.66,0.05894533]
["bitfinex-derivatives","SOLF0:USTF0",1769053004731,3.15327198,129.72,129.66,3.36589932]
["bitfinex-derivatives","SOLF0:USTF0",1769053005228,3.15327198,129.72,129.66,0.05894533]
["bitfinex-derivatives","SOLF0:USTF0",1769053005827,5.69597882,129.71,129.66,0.05894533]
["bitfinex-derivatives","SOLF0:USTF0",1769053006729,3.15327198,129.71,129.66,0.05894533]
["bitfinex-derivatives","SOLF0:USTF0",1769053013031,3.15327198,129.71,129.66,3.36589932]
["bitfinex-derivatives","SOLF0:USTF0",1769053014243,3.15327198,129.74,129.67,3.30695399]
["bitfinex-derivatives","SOLF0:USTF0",1769053014838,3.15327198,129.74,129.67,10.25475399]
["bitfinex-derivatives","SOLF0:USTF0",1769053015038,3.15327198,129.74,129.69,0.05900941]
["bitfinex-derivatives","SOLF0:USTF0",1769053020343,3.15327198,129.74,129.69,3.36735478]
["bitfinex-derivatives","SOLF0:USTF0",1769053020549,3.30626101,129.76,129.69,5.91006162]
["bitfinex-derivatives","SOLF0:USTF0",1769053020940,3.30626101,129.76,129.69,3.30834537]
["bitfinex-derivatives","SOLF0:USTF0",1769053021343,3.30626101,129.76,129.71,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1769053022550,3.14212345,129.75,129.71,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1769053022752,5.68483029,129.75,129.71,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1769053023144,3.14212345,129.75,129.71,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1769053024446,5.68483029,129.77,129.71,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1769053024852,3.14212345,129.76,129.71,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1769053030549,5.68483029,129.76,129.71,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1769053030749,3.14212345,129.75,129.71,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1769053030956,3.14212345,129.77,129.71,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1769053031344,3.14212345,129.77,129.69,3.22029632]
["bitfinex-derivatives","SOLF0:USTF0",1769053031649,3.14212345,129.77,129.73,0.05349736]
["bitfinex-derivatives","SOLF0:USTF0",1769053035559,3.14212345,129.79,129.73,0.05349736]
["bitfinex-derivatives","SOLF0:USTF0",1769053036050,3.14212345,129.79,129.73,3.27379368]
["bitfinex-derivatives","SOLF0:USTF0",1769053041958,3.14212345,129.77,129.73,0.05349736]
["bitfinex-derivatives","SOLF0:USTF0",1769053042359,3.14212345,129.77,129.71,3.22029632]
["bitfinex-derivatives","SOLF0:USTF0",1769053042661,3.14212345,129.77,129.74,0.05403195]
["bitfinex-derivatives","SOLF0:USTF0",1769053045665,3.14212345,129.77,129.71,10.16599632]
["bitfinex-derivatives","SOLF0:USTF0",1769053046871,3.14212345,129.77,129.73,0.05787601]
["bitfinex-derivatives","SOLF0:USTF0",1769053050270,3.14212345,129.77,129.69,10.16669632]
["bitfinex-derivatives","SOLF0:USTF0",1769053050271,3.14212345,129.75,129.69,10.16669632]
["bitfinex-derivatives","SOLF0:USTF0",1769053050472,3.14212345,129.75,129.67,26.48791226]
["bitfinex-derivatives","SOLF0:USTF0",1769053050667,3.14212345,129.75,129.68,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769053051069,3.14212345,129.74,129.68,10.16769632]
["bitfinex-derivatives","SOLF0:USTF0",1769053051466,3.14212345,129.74,129.69,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769053054677,3.35714929,129.76,129.7,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053055878,3.35714929,129.76,129.71,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769053057686,9.47955036,129.78,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053057875,5.78315541,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053058076,3.35714929,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053059882,5.78507775,129.76,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053060086,3.35714929,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053060386,5.78507623,129.76,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053060581,3.35714929,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053060982,5.78603681,129.76,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053061174,3.35714929,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053061377,5.78603681,129.76,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053061582,3.35714929,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053061783,5.78702247,129.76,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053061978,3.35714929,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053062173,5.78702247,129.76,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053062379,3.35714929,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053062892,5.78827183,129.76,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053063188,3.35714929,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053063389,5.78827183,129.76,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053063692,3.35714929,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053063892,5.789461,129.76,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053064092,3.35714929,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053064294,5.789461,129.76,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053064495,3.35714929,129.77,129.71,10.29018231]
["bitfinex-derivatives","SOLF0:USTF0",1769053064689,5.79236685,129.76,129.72,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769053064896,3.35714929,129.77,129.72,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769053065283,3.35714929,129.79,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053065490,5.79389251,129.78,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053065686,3.35714929,129.79,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053065887,5.79448921,129.78,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053066087,3.35714929,129.79,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053066289,5.79446013,129.78,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053066489,3.35714929,129.79,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053066893,3.35714929,129.79,129.74,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769053068796,3.35714929,129.79,129.72,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769053068993,3.35714929,129.79,129.72,10.28928231]
["bitfinex-derivatives","SOLF0:USTF0",1769053070201,3.35714929,129.81,129.75,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053070404,5.75527898,129.8,129.75,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053070606,3.35714929,129.81,129.75,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053070903,5.75550008,129.8,129.75,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053071100,3.35714929,129.81,129.75,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053071300,11.64989973,129.8,129.72,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053071603,5.75550008,129.79,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053071802,5.89439965,129.8,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053072003,5.75475087,129.79,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053072205,5.89439965,129.8,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053072405,5.75478201,129.79,129.73,3.34448231]
["bitfinex-derivatives","SOLF0:USTF0",1769053072594,5.89439965,129.8,129.74,10.28858231]
["bitfinex-derivatives","SOLF0:USTF0",1769053072595,3.35714929,129.8,129.74,10.28858231]
["bitfinex-derivatives","SOLF0:USTF0",1769053072795,9.11168837,129.79,129.74,10.28858231]
["bitfinex-derivatives","SOLF0:USTF0",1769053072999,3.35714929,129.79,129.74,10.28858231]
["bitfinex-derivatives","SOLF0:USTF0",1769053074497,3.35714929,129.8,129.74,10.28858231]
["bitfinex-derivatives","SOLF0:USTF0",1769053074789,9.11121151,129.79,129.74,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769053075006,3.35714929,129.77,129.72,10.28938231]
["bitfinex-derivatives","SOLF0:USTF0",1769053076104,0.0572357,129.76,129.72,10.28938231]
["bitfinex-derivatives","SOLF0:USTF0",1769053076897,0.0572357,129.76,129.73,0.05231775]
["bitfinex-derivatives","SOLF0:USTF0",1769053084522,3.40154603,129.76,129.7,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769053085210,3.40154603,129.76,129.69,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053085913,3.34431033,129.75,129.69,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053086809,5.88156069,129.77,129.69,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053087015,5.75672906,129.76,129.69,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053087205,5.88156069,129.77,129.69,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053087415,5.75699161,129.76,129.69,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053087610,5.88156069,129.77,129.69,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053087811,5.75692583,129.76,129.69,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053088011,5.88156069,129.77,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053088213,5.75697032,129.76,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053088407,5.88156069,129.77,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053088607,5.75689205,129.76,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053088807,5.88156069,129.77,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053089108,5.75689205,129.76,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053089308,5.88156069,129.77,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053089516,5.75682485,129.76,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053089703,5.88156069,129.77,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053089903,5.75682485,129.76,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053090104,5.88156069,129.77,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053090306,5.75682485,129.76,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053090507,5.88156069,129.77,129.7,10.21953403]
["bitfinex-derivatives","SOLF0:USTF0",1769053090808,3.34431033,129.77,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053091210,5.7566682,129.76,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053091408,5.88156069,129.77,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053091615,5.75672576,129.76,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053091808,5.88156069,129.77,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053092010,5.75669686,129.76,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053092214,5.88156069,129.77,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053092410,5.75661607,129.76,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053092608,5.88156069,129.77,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053092814,5.75661607,129.76,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053093008,5.88156069,129.77,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053093210,5.75730147,129.76,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053093410,5.88156069,129.77,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053093611,5.75740394,129.76,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053093811,3.34431033,129.77,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053094106,5.75743433,129.76,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053094411,3.34431033,129.76,129.71,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053094919,3.34431033,129.76,129.69,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053096218,3.34431033,129.76,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053107418,5.78791715,129.75,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053107618,3.34431033,129.76,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053107806,5.78778882,129.75,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053108007,3.34431033,129.76,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053108215,5.78798321,129.75,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053108410,3.34431033,129.76,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053108618,5.78778693,129.75,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053108922,3.34431033,129.76,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053109124,5.78784497,129.75,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053109322,3.34431033,129.76,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053109523,9.13177331,129.75,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053109723,3.34431033,129.75,129.7,3.27333403]
["bitfinex-derivatives","SOLF0:USTF0",1769053117831,3.13586363,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053118034,11.46287521,129.73,129.67,10.07335849]
["bitfinex-derivatives","SOLF0:USTF0",1769053118334,5.67377459,129.73,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053120229,3.13586363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053120438,107.9911,129.78,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053120439,5.7878402,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053120628,3.13586363,129.76,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053120833,5.78805339,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053121029,5.78805339,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053121241,3.13586363,129.76,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053121536,8.92420752,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053121730,5.78834389,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053122035,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053122236,5.78834389,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053122438,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053122636,5.78871208,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053122839,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053123042,5.78871208,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053123338,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053123537,5.78914926,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053123739,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053123939,5.78914926,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053124140,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053124347,5.78914926,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053124534,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053124832,5.78966122,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053125032,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053125231,5.78966122,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053125438,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053125641,5.78969718,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053125940,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053126141,5.7896793,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053126345,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053126542,5.79032632,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053126742,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053126952,5.79032632,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053127240,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053127539,5.79070476,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053127739,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053127940,5.83910203,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053128140,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053128341,5.83880788,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053128539,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053128742,5.83918795,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053129041,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053129242,5.83953955,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053129443,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053129643,5.83988427,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053129836,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053130037,5.83999054,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053130238,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053130438,5.83994465,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053130738,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053131042,5.83994465,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053131239,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053131439,5.83966408,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053131638,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053131837,5.83986035,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053132038,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053132243,5.83975004,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053132439,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053132639,5.8397862,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053132835,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053133032,5.84003027,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053133235,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053133436,5.84027403,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053133641,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053133840,5.84108994,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053134042,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053134244,5.84109223,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053134436,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053134632,5.84113421,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053134839,10.07886363,129.75,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053135033,8.97710312,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053135234,3.13586363,129.74,129.68,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053136650,3.13586363,129.76,129.69,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053136850,5.84145829,129.75,129.69,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053137059,3.13586363,129.76,129.69,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053137244,5.84075733,129.75,129.69,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053137544,3.13586363,129.76,129.69,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053137744,5.83966823,129.75,129.69,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053137947,3.13586363,129.76,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053138148,5.83895694,129.75,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053138449,3.13586363,129.76,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053138751,5.83942223,129.75,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053138949,3.13586363,129.76,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053139150,5.8401124,129.75,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053139347,3.13586363,129.76,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053139550,5.84010439,129.75,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053139750,3.13586363,129.76,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053140056,5.8408769,129.75,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053140255,3.13586363,129.76,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053142655,5.84227008,129.75,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053142856,3.13586363,129.76,129.7,3.12585849]
["bitfinex-derivatives","SOLF0:USTF0",1769053145054,3.13586363,129.76,129.71,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053148059,6.9414,129.78,129.73,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053148060,3.33753289,129.78,129.73,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053149760,2.53791096,129.79,129.74,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053149947,5.84299504,129.78,129.74,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053150148,3.33753289,129.84,129.74,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053150352,3.33753289,129.8,129.74,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053154259,5.87544385,129.82,129.75,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053154463,3.33753289,129.81,129.75,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053155562,3.33753289,129.81,129.76,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053156357,2.53791096,129.82,129.76,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053156358,2.53791096,129.82,129.77,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053157260,3.33753289,129.81,129.76,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769053157461,3.33753289,129.81,129.76,10.09359455]
["bitfinex-derivatives","SOLF0:USTF0",1769053157864,3.33753289,129.82,129.77,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053158167,3.33753289,129.82,129.76,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769053158467,3.33753289,129.82,129.76,10.09359455]
["bitfinex-derivatives","SOLF0:USTF0",1769053162963,3.33753289,129.82,129.74,10.09449455]
["bitfinex-derivatives","SOLF0:USTF0",1769053163169,3.33753289,129.8,129.74,10.09449455]
["bitfinex-derivatives","SOLF0:USTF0",1769053163368,3.33753289,129.8,129.75,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053164864,3.33753289,129.8,129.75,10.09429455]
["bitfinex-derivatives","SOLF0:USTF0",1769053170873,3.33753289,129.8,129.75,3.15139455]
["bitfinex-derivatives","SOLF0:USTF0",1769053187994,3.40957957,129.79,129.73,3.26107178]
["bitfinex-derivatives","SOLF0:USTF0",1769053188292,3.40957957,129.79,129.71,3.26107178]
["bitfinex-derivatives","SOLF0:USTF0",1769053188488,3.40957957,129.77,129.71,3.26107178]
["bitfinex-derivatives","SOLF0:USTF0",1769053189892,3.40957957,129.77,129.71,10.20597178]
["bitfinex-derivatives","SOLF0:USTF0",1769053192093,3.40957957,129.77,129.72,3.26107178]
["bitfinex-derivatives","SOLF0:USTF0",1769053195191,3.40957957,129.77,129.7,3.26107178]
["bitfinex-derivatives","SOLF0:USTF0",1769053196595,3.40957957,129.77,129.71,10.20617178]
["bitfinex-derivatives","SOLF0:USTF0",1769053198801,0.05789903,129.75,129.71,10.20617178]
["bitfinex-derivatives","SOLF0:USTF0",1769053199105,0.05789903,129.75,129.73,0.05675182]
["bitfinex-derivatives","SOLF0:USTF0",1769053199800,3.40957957,129.77,129.73,0.05675182]
["bitfinex-derivatives","SOLF0:USTF0",1769053200203,3.40957957,129.79,129.73,3.3178236]
["bitfinex-derivatives","SOLF0:USTF0",1769053200604,3.40957957,129.79,129.73,3.26107178]
["bitfinex-derivatives","SOLF0:USTF0",1769053200998,3.40957957,129.79,129.75,0.05604031]
["bitfinex-derivatives","SOLF0:USTF0",1769053210708,3.36886103,129.77,129.71,10.09956404]
["bitfinex-derivatives","SOLF0:USTF0",1769053212111,3.36886103,129.77,129.71,3.15496404]
["bitfinex-derivatives","SOLF0:USTF0",1769053212309,3.36886103,129.77,129.7,3.15496404]
["bitfinex-derivatives","SOLF0:USTF0",1769053213411,0.05075819,129.75,129.7,3.15496404]
["bitfinex-derivatives","SOLF0:USTF0",1769053214517,0.05075819,129.75,129.71,0.04865571]
["bitfinex-derivatives","SOLF0:USTF0",1769053215318,0.05075819,129.75,129.71,3.20361975]
["bitfinex-derivatives","SOLF0:USTF0",1769053216914,0.05075819,129.75,129.71,10.14861975]
["bitfinex-derivatives","SOLF0:USTF0",1769053217617,0.05075819,129.75,129.72,3.15496404]
["bitfinex-derivatives","SOLF0:USTF0",1769053217814,0.05075819,129.75,129.72,10.09946404]
["bitfinex-derivatives","SOLF0:USTF0",1769053218714,2.53581825,129.78,129.72,10.09946404]
["bitfinex-derivatives","SOLF0:USTF0",1769053218914,5.90467928,129.78,129.72,10.09946404]
["bitfinex-derivatives","SOLF0:USTF0",1769053220120,3.36886103,129.78,129.74,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1769053220323,5.90467928,129.8,129.74,3.20456473]
["bitfinex-derivatives","SOLF0:USTF0",1769053220618,5.82330654,129.79,129.74,3.20456473]
["bitfinex-derivatives","SOLF0:USTF0",1769053220814,5.90467928,129.8,129.74,3.20456473]
["bitfinex-derivatives","SOLF0:USTF0",1769053221008,5.82341984,129.79,129.74,3.20456473]
["bitfinex-derivatives","SOLF0:USTF0",1769053221212,5.90467928,129.8,129.74,3.20456473]
["bitfinex-derivatives","SOLF0:USTF0",1769053221414,5.82380181,129.79,129.74,3.20456473]
["bitfinex-derivatives","SOLF0:USTF0",1769053221616,3.36886103,129.79,129.74,3.20456473]
["bitfinex-derivatives","SOLF0:USTF0",1769053223522,2.53581825,129.8,129.74,3.20456473]
["bitfinex-derivatives","SOLF0:USTF0",1769053223726,3.36886103,129.81,129.75,3.15496404]
["bitfinex-derivatives","SOLF0:USTF0",1769053224022,5.82519719,129.8,129.75,3.15496404]
["bitfinex-derivatives","SOLF0:USTF0",1769053224212,5.82519719,129.79,129.75,3.15496404]
["bitfinex-derivatives","SOLF0:USTF0",1769053224420,3.36886103,129.8,129.75,3.15496404]
["bitfinex-derivatives","SOLF0:USTF0",1769053224618,5.82573926,129.79,129.76,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1769053224820,3.36886103,129.8,129.76,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1769053225020,5.8253281,129.79,129.76,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1769053225224,3.36886103,129.8,129.76,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1769053225417,12.84327928,129.84,129.76,3.2099396]
["bitfinex-derivatives","SOLF0:USTF0",1769053225618,5.82677426,129.83,129.76,3.2099396]
["bitfinex-derivatives","SOLF0:USTF0",1769053225818,5.82677426,129.82,129.76,3.15496404]
["bitfinex-derivatives","SOLF0:USTF0",1769053226017,5.82677426,129.81,129.76,3.15496404]
["bitfinex-derivatives","SOLF0:USTF0",1769053226220,3.36886103,129.83,129.78,0.05106491]
["bitfinex-derivatives","SOLF0:USTF0",1769053226419,3.36886103,129.85,129.78,3.20602895]
["bitfinex-derivatives","SOLF0:USTF0",1769053226620,5.82558819,129.84,129.78,3.20602895]
["bitfinex-derivatives","SOLF0:USTF0",1769053226824,5.82558819,129.83,129.78,3.15496404]
["bitfinex-derivatives","SOLF0:USTF0",1769053227022,3.36886103,129.85,129.78,10.09616404]
["bitfinex-derivatives","SOLF0:USTF0",1769053227224,9.19450501,129.84,129.8,0.0590734]
["bitfinex-derivatives","SOLF0:USTF0",1769053227418,5.82564398,129.83,129.8,0.0590734]
["bitfinex-derivatives","SOLF0:USTF0",1769053227614,3.36886103,129.84,129.8,0.0590734]
["bitfinex-derivatives","SOLF0:USTF0",1769053227814,5.82384697,129.83,129.8,0.0590734]
["bitfinex-derivatives","SOLF0:USTF0",1769053228030,12.84187928,129.86,129.8,0.0590734]
["bitfinex-derivatives","SOLF0:USTF0",1769053228330,5.823584,129.85,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053228520,5.90467928,129.86,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053228721,5.82046378,129.85,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053228918,5.90467928,129.86,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053229124,5.82046378,129.85,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053229322,3.36886103,129.86,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053229524,5.81717696,129.85,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053229724,3.36886103,129.86,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053229923,5.81717696,129.85,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053230225,3.36886103,129.86,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053230430,5.81723341,129.85,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053230626,3.36886103,129.86,129.8,3.21403744]
["bitfinex-derivatives","SOLF0:USTF0",1769053231231,3.36886103,129.88,129.82,3.40357022]
["bitfinex-derivatives","SOLF0:USTF0",1769053231723,3.36886103,129.88,129.83,3.40357022]
["bitfinex-derivatives","SOLF0:USTF0",1769053231923,3.14541665,129.91,129.83,3.40357022]
["bitfinex-derivatives","SOLF0:USTF0",1769053232129,3.14541665,129.9,129.84,0.05375691]
["bitfinex-derivatives","SOLF0:USTF0",1769053232729,3.14541665,129.9,129.83,3.40357022]
["bitfinex-derivatives","SOLF0:USTF0",1769053232923,3.14541665,129.9,129.86,0.05884435]
["bitfinex-derivatives","SOLF0:USTF0",1769053234727,5.6812349,129.9,129.86,0.05884435]
["bitfinex-derivatives","SOLF0:USTF0",1769053234928,3.14541665,129.89,129.86,0.05884435]
["bitfinex-derivatives","SOLF0:USTF0",1769053235232,3.19782715,129.89,129.83,3.40357022]
["bitfinex-derivatives","SOLF0:USTF0",1769053236429,3.19782715,129.89,129.85,0.05770195]
["bitfinex-derivatives","SOLF0:USTF0",1769053246238,5.72994541,129.89,129.85,0.05770195]
["bitfinex-derivatives","SOLF0:USTF0",1769053246537,3.14541665,129.88,129.82,3.40357022]
["bitfinex-derivatives","SOLF0:USTF0",1769053247841,0.05820926,129.86,129.82,3.40357022]
["bitfinex-derivatives","SOLF0:USTF0",1769053251836,0.05820926,129.86,129.81,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769053252040,3.20362591,129.86,129.81,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769053254341,3.20362591,129.86,129.81,10.34297022]
["bitfinex-derivatives","SOLF0:USTF0",1769053255042,3.20362591,129.86,129.82,0.05557344]
["bitfinex-derivatives","SOLF0:USTF0",1769053269753,3.20362591,129.86,129.79,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769053269956,3.29991771,129.84,129.79,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769053271057,0.05740022,129.83,129.79,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769053274858,3.35731793,129.83,129.79,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769053275861,0.05740022,129.83,129.79,10.24411214]
["bitfinex-derivatives","SOLF0:USTF0",1769053277854,3.29991771,129.85,129.8,10.24371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053278055,3.29991771,129.87,129.81,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053278752,3.29991771,129.87,129.81,10.24341214]
["bitfinex-derivatives","SOLF0:USTF0",1769053279559,0.05101906,129.85,129.81,10.24341214]
["bitfinex-derivatives","SOLF0:USTF0",1769053279854,0.05101906,129.85,129.83,0.05101515]
["bitfinex-derivatives","SOLF0:USTF0",1769053282156,3.35093677,129.85,129.83,0.05101515]
["bitfinex-derivatives","SOLF0:USTF0",1769053282357,3.35093677,129.85,129.81,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769053284860,3.35093677,129.85,129.79,10.24411214]
["bitfinex-derivatives","SOLF0:USTF0",1769053286466,0.05101906,129.85,129.8,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053286863,3.29991771,129.87,129.8,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053287462,0.05771602,129.84,129.8,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053287867,0.05771602,129.84,129.81,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769053289571,3.29991771,129.86,129.81,10.24331214]
["bitfinex-derivatives","SOLF0:USTF0",1769053291070,9.46821826,129.88,129.82,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053291071,12.76813597,129.88,129.82,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053291273,5.80633911,129.87,129.82,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053291468,5.80633911,129.86,129.82,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053291668,12.76813597,129.88,129.82,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053291974,5.80682236,129.87,129.82,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053292166,5.80682236,129.86,129.82,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053292367,3.30720226,129.87,129.82,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053292666,5.80740001,129.86,129.82,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053292866,3.30720226,129.87,129.82,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053293063,5.80745634,129.86,129.82,3.30371214]
["bitfinex-derivatives","SOLF0:USTF0",1769053293268,3.30720226,129.86,129.8,3.39410667]
["bitfinex-derivatives","SOLF0:USTF0",1769053294867,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053295469,5.80946506,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053295665,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053295865,5.80946506,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053296067,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053296266,5.80946506,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053296466,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053296674,5.81005423,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053296876,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053297079,5.81005423,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053297269,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053297464,5.81021313,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053297674,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053297874,5.81021313,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053298075,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053298274,5.81026111,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053298473,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053298677,5.81016779,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053298879,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053299072,5.81016779,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053299273,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053299573,5.81018811,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053299773,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053299977,5.81018811,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053300174,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053300374,5.81024532,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053300572,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053300771,5.81030389,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053300972,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053301173,5.81030389,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053301371,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053301574,5.81000553,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053301775,3.30720226,129.86,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053301978,5.81000553,129.85,129.8,10.33430667]
["bitfinex-derivatives","SOLF0:USTF0",1769053302273,3.30720226,129.86,129.81,10.34663478]
["bitfinex-derivatives","SOLF0:USTF0",1769053303176,3.37769593,129.88,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053303380,5.80989952,129.87,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053303573,5.80989952,129.86,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053303769,3.37769593,129.88,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053303981,5.80979403,129.87,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053304179,5.80979403,129.86,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053304381,3.37769593,129.88,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053304581,5.8098903,129.87,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053304783,3.37769593,129.88,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053304983,5.80978503,129.87,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053305182,5.80987987,129.86,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053305486,3.37769593,129.88,129.82,10.34603478]
["bitfinex-derivatives","SOLF0:USTF0",1769053305680,9.18707284,129.87,129.82,10.34603478]
["bitfinex-derivatives","SOLF0:USTF0",1769053305880,3.37769593,129.87,129.82,10.34603478]
["bitfinex-derivatives","SOLF0:USTF0",1769053307477,3.37769593,129.87,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053308290,5.81030527,129.86,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053308583,3.37769593,129.87,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053308774,5.81030527,129.86,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053308972,3.37769593,129.87,129.82,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053309177,9.18812943,129.86,129.8,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053309375,3.37769593,129.85,129.8,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053310291,3.37769593,129.85,129.79,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769053310788,3.37769593,129.85,129.79,10.34733478]
["bitfinex-derivatives","SOLF0:USTF0",1769053320690,3.37769593,129.85,129.79,3.40693478]
["bitfinex-derivatives","SOLF0:USTF0",1769053320993,3.41275164,129.83,129.77,10.22093306]
["bitfinex-derivatives","SOLF0:USTF0",1769053321694,0.05239914,129.81,129.79,0.05122538]
["bitfinex-derivatives","SOLF0:USTF0",1769053321893,0.05239914,129.81,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053322097,12.82533275,129.85,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053322295,5.81047033,129.84,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053322495,5.81047033,129.83,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053322689,12.82533275,129.85,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053322889,9.16420827,129.84,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053323095,5.81047033,129.83,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053323297,3.35373794,129.84,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053323499,5.8093511,129.83,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053323794,3.35373794,129.84,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053324096,5.8093511,129.83,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053324294,3.35373794,129.84,129.79,3.25764779]
["bitfinex-derivatives","SOLF0:USTF0",1769053326101,3.35373794,129.86,129.8,3.20642241]
["bitfinex-derivatives","SOLF0:USTF0",1769053326294,5.80772703,129.85,129.8,3.20642241]
["bitfinex-derivatives","SOLF0:USTF0",1769053326603,3.35373794,129.85,129.8,3.20642241]
["bitfinex-derivatives","SOLF0:USTF0",1769053326902,3.35373794,129.85,129.81,0.04961764]
["bitfinex-derivatives","SOLF0:USTF0",1769053335214,5.80759787,129.84,129.81,0.04961764]
["bitfinex-derivatives","SOLF0:USTF0",1769053335415,3.35373794,129.85,129.81,0.04961764]
["bitfinex-derivatives","SOLF0:USTF0",1769053343122,9.16233764,129.84,129.81,0.04961764]
["bitfinex-derivatives","SOLF0:USTF0",1769053343421,3.35373794,129.84,129.81,0.04961764]
["bitfinex-derivatives","SOLF0:USTF0",1769053349927,3.35373794,129.84,129.78,10.14742241]
["bitfinex-derivatives","SOLF0:USTF0",1769053349928,3.40559266,129.84,129.78,3.20642241]
["bitfinex-derivatives","SOLF0:USTF0",1769053354521,5.81362441,129.83,129.78,3.20642241]
["bitfinex-derivatives","SOLF0:USTF0",1769053354827,3.40559266,129.84,129.78,3.20642241]
["bitfinex-derivatives","SOLF0:USTF0",1769053355031,5.81375273,129.83,129.78,3.20642241]
["bitfinex-derivatives","SOLF0:USTF0",1769053355232,3.40559266,129.84,129.78,3.20642241]
["bitfinex-derivatives","SOLF0:USTF0",1769053360034,3.40559266,129.84,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053366137,5.81550169,129.83,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053366339,3.40559266,129.84,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053366530,5.81550169,129.83,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053366737,3.40559266,129.84,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053367138,5.81586668,129.83,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053367436,3.40559266,129.84,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053367638,5.81586668,129.83,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053367828,3.40559266,129.84,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053368234,5.80682815,129.83,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053368434,3.40559266,129.84,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053370843,5.80738462,129.83,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053371038,3.40559266,129.84,129.8,0.05364755]
["bitfinex-derivatives","SOLF0:USTF0",1769053371340,3.43133365,129.82,129.78,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769053372545,0.05163354,129.81,129.78,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769053373444,0.05163354,129.81,129.77,3.11462978]
["bitfinex-derivatives","SOLF0:USTF0",1769053375041,0.05163354,129.81,129.73,427.66598549]
["bitfinex-derivatives","SOLF0:USTF0",1769053375042,3.48296719,129.81,129.73,17.55921527]
["bitfinex-derivatives","SOLF0:USTF0",1769053375245,5.96551011,129.8,129.73,3.11462978]
["bitfinex-derivatives","SOLF0:USTF0",1769053375640,0.05188048,129.78,129.73,3.11462978]
["bitfinex-derivatives","SOLF0:USTF0",1769053376148,0.05188048,129.78,129.74,3.11462978]
["bitfinex-derivatives","SOLF0:USTF0",1769053379753,0.05188048,129.78,129.74,10.05802978]
["bitfinex-derivatives","SOLF0:USTF0",1769053380351,5.96551011,129.8,129.75,3.3974147]
["bitfinex-derivatives","SOLF0:USTF0",1769053385256,6.9393,129.82,129.76,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053385257,5.89290289,129.82,129.76,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053385854,3.35872643,129.82,129.77,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053386055,2.53417646,129.84,129.77,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053386056,5.89290289,129.84,129.77,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053386452,3.35872643,129.83,129.77,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053386652,3.35872643,129.83,129.77,10.15962372]
["bitfinex-derivatives","SOLF0:USTF0",1769053387962,3.35872643,129.83,129.78,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053388468,3.35872643,129.83,129.78,10.15902372]
["bitfinex-derivatives","SOLF0:USTF0",1769053388769,3.35872643,129.85,129.79,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053391675,3.35872643,129.85,129.79,10.15852372]
["bitfinex-derivatives","SOLF0:USTF0",1769053402773,3.35872643,129.85,129.8,10.15802372]
["bitfinex-derivatives","SOLF0:USTF0",1769053403172,5.89290289,129.87,129.81,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053403380,12.82890289,129.89,129.82,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053403573,5.79400068,129.88,129.82,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053403778,3.35872643,129.89,129.82,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053403974,5.79393593,129.88,129.82,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053404178,3.35872643,129.89,129.82,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053404483,5.79287103,129.88,129.82,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053404678,3.35872643,129.89,129.82,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053404878,5.79287103,129.88,129.84,0.05203705]
["bitfinex-derivatives","SOLF0:USTF0",1769053405083,3.35872643,129.89,129.84,0.05203705]
["bitfinex-derivatives","SOLF0:USTF0",1769053405278,5.79264583,129.88,129.84,0.05203705]
["bitfinex-derivatives","SOLF0:USTF0",1769053405476,3.35872643,129.89,129.84,0.05203705]
["bitfinex-derivatives","SOLF0:USTF0",1769053405680,5.79187964,129.88,129.84,0.05203705]
["bitfinex-derivatives","SOLF0:USTF0",1769053405976,3.35872643,129.89,129.84,0.05203705]
["bitfinex-derivatives","SOLF0:USTF0",1769053406172,9.15060607,129.88,129.84,0.05203705]
["bitfinex-derivatives","SOLF0:USTF0",1769053406372,3.35872643,129.88,129.84,0.05203705]
["bitfinex-derivatives","SOLF0:USTF0",1769053417594,10.29968919,129.87,129.81,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053417781,3.36308919,129.87,129.81,3.21782372]
["bitfinex-derivatives","SOLF0:USTF0",1769053436811,3.36308919,129.87,129.83,0.05731339]
["bitfinex-derivatives","SOLF0:USTF0",1769053437202,3.36308919,129.9,129.83,3.24820682]
["bitfinex-derivatives","SOLF0:USTF0",1769053437404,9.16416532,129.89,129.83,3.24820682]
["bitfinex-derivatives","SOLF0:USTF0",1769053437704,5.80107613,129.88,129.83,10.12949343]
["bitfinex-derivatives","SOLF0:USTF0",1769053437904,5.80107613,129.87,129.83,10.12949343]
["bitfinex-derivatives","SOLF0:USTF0",1769053438103,3.36308919,129.89,129.83,10.12949343]
["bitfinex-derivatives","SOLF0:USTF0",1769053438305,5.80096285,129.88,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053438506,3.36308919,129.89,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053438713,5.80118821,129.88,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053439011,3.36308919,129.89,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053439212,9.16440541,129.88,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053439409,3.36308919,129.88,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053439614,5.80161719,129.87,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053439807,3.36308919,129.88,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053440008,5.80161719,129.87,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053440207,3.36308919,129.88,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053440511,5.80201088,129.87,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053440713,3.36308919,129.88,129.84,0.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769053440909,9.00609317,129.87,129.81,10.27865572]
["bitfinex-derivatives","SOLF0:USTF0",1769053441216,3.20384096,129.87,129.81,10.27865572]
["bitfinex-derivatives","SOLF0:USTF0",1769053445917,3.20384096,129.87,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053446613,5.80755335,129.86,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053446812,3.20384096,129.87,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053447011,5.80768151,129.86,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053447208,3.20384096,129.87,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053447412,5.81014307,129.86,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053447614,3.20384096,129.87,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053447913,5.81014307,129.86,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053448218,3.20384096,129.87,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053448417,5.8117931,129.86,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053448606,3.20384096,129.87,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053448806,5.8117931,129.86,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053449007,3.20384096,129.87,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053449206,5.8117931,129.86,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053449406,3.20384096,129.87,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053449604,5.81178737,129.86,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053449808,3.20384096,129.87,129.82,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053450116,5.87100843,129.86,129.83,0.05479837]
["bitfinex-derivatives","SOLF0:USTF0",1769053450416,0.05922106,129.86,129.83,0.05479837]
["bitfinex-derivatives","SOLF0:USTF0",1769053457418,3.27635878,129.86,129.83,0.05479837]
["bitfinex-derivatives","SOLF0:USTF0",1769053457617,9.02871847,129.85,129.8,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053457819,3.21713772,129.85,129.8,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053459013,3.21713772,129.85,129.8,10.1938809]
["bitfinex-derivatives","SOLF0:USTF0",1769053459724,5.76394817,129.84,129.8,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053459917,3.21713772,129.85,129.8,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053460121,5.76394817,129.84,129.8,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053460322,3.21713772,129.85,129.8,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053460618,0.05738836,129.84,129.8,3.2536809]
["bitfinex-derivatives","SOLF0:USTF0",1769053500260,0.05738836,129.84,129.74,3.39450394]
["bitfinex-derivatives","SOLF0:USTF0",1769053500261,3.36012361,129.82,129.74,3.39450394]
["bitfinex-derivatives","SOLF0:USTF0",1769053500464,5.75058423,129.81,129.74,3.39450394]
["bitfinex-derivatives","SOLF0:USTF0",1769053500656,3.14110354,129.81,129.74,3.39450394]
["bitfinex-derivatives","SOLF0:USTF0",1769053501052,0.05860808,129.79,129.74,3.39450394]
["bitfinex-derivatives","SOLF0:USTF0",1769053501460,0.05860808,129.79,129.74,10.33760394]
["bitfinex-derivatives","SOLF0:USTF0",1769053501656,0.05860808,129.79,129.75,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053502253,3.35295371,129.79,129.76,0.04924499]
["bitfinex-derivatives","SOLF0:USTF0",1769053502456,0.05860808,129.79,129.76,0.04924499]
["bitfinex-derivatives","SOLF0:USTF0",1769053505160,3.35295371,129.79,129.76,0.04924499]
["bitfinex-derivatives","SOLF0:USTF0",1769053505462,3.35295371,129.79,129.72,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053505855,3.29434563,129.79,129.72,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053506052,3.29434563,129.79,129.73,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053506764,0.05209585,129.77,129.73,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053513568,6.9406,129.8,129.73,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053513765,3.29434563,129.81,129.74,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053514574,9.47359054,129.82,129.75,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053514772,12.76793617,129.82,129.75,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053514974,0.05113062,129.79,129.75,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053517872,3.29434563,129.84,129.75,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053518078,3.29434563,129.84,129.77,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053519074,3.29434563,129.84,129.78,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053519473,3.29434563,129.84,129.79,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053520377,3.29434563,129.86,129.8,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053528784,10.23014563,129.89,129.8,10.14572839]
["bitfinex-derivatives","SOLF0:USTF0",1769053528983,3.29434563,129.89,129.81,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053530183,3.29434563,129.89,129.81,10.14512839]
["bitfinex-derivatives","SOLF0:USTF0",1769053530184,3.29434563,129.88,129.81,10.14512839]
["bitfinex-derivatives","SOLF0:USTF0",1769053530382,3.29434563,129.87,129.81,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053533900,3.38634177,129.86,129.81,3.20552839]
["bitfinex-derivatives","SOLF0:USTF0",1769053535298,3.38634177,129.86,129.79,10.15652457]
["bitfinex-derivatives","SOLF0:USTF0",1769053535602,3.38634177,129.85,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053536895,10.32404177,129.85,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053539395,3.38634177,129.84,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053539598,3.38634177,129.83,129.77,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053540202,3.38634177,129.83,129.78,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053540812,2.53399054,129.84,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053541005,5.92033231,129.84,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053543009,3.38634177,129.84,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053547208,3.38634177,129.84,129.77,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053548919,3.38634177,129.84,129.78,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053552020,9.47225633,129.85,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053552221,5.75668287,129.84,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053552423,12.8585981,129.85,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053552720,5.75592695,129.84,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053552922,12.8585981,129.85,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053553115,5.75597149,129.84,129.79,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053553316,107.891,129.89,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053553317,12.8578981,129.87,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053553512,5.75788802,129.86,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053553713,12.8578981,129.87,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053553919,5.75818934,129.86,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053554111,12.8578981,129.87,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053554419,16.0832135,129.86,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053554621,10.32344177,129.86,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053555219,5.76242587,129.85,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053555416,10.32344177,129.86,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053555618,5.76242587,129.85,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053555817,10.32344177,129.86,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053556019,5.76242587,129.85,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053556218,10.32344177,129.86,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053556417,5.76441469,129.85,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053556617,10.32344177,129.86,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053556818,5.76441469,129.85,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053557018,10.32344177,129.86,129.8,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053557318,10.32344177,129.86,129.81,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053557319,3.38634177,129.86,129.81,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053557522,12.8571981,129.88,129.81,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053557722,5.76738939,129.87,129.81,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053557923,12.8571981,129.88,129.81,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053558124,5.76758721,129.87,129.81,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053558314,12.8571981,129.88,129.81,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053558514,5.76926618,129.87,129.81,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053558715,12.8571981,129.88,129.81,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053558918,5.76926618,129.87,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053559222,5.7700316,129.86,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053559424,12.8571981,129.88,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053559621,5.77006013,129.87,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053559817,5.77006013,129.86,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053560018,12.8571981,129.88,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053560318,5.77010737,129.87,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053560620,5.77010737,129.86,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053560817,12.8571981,129.88,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053561015,5.77092046,129.87,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053561216,5.77092046,129.86,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053561417,12.8571981,129.88,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053561622,5.77265978,129.87,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053561823,5.77265978,129.86,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053562123,12.8571981,129.88,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053562324,5.77447487,129.87,129.82,3.21612457]
["bitfinex-derivatives","SOLF0:USTF0",1769053562522,9.18445329,129.86,129.8,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053562722,5.77447487,129.85,129.8,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053564122,3.40997842,129.86,129.8,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053565225,5.77515887,129.85,129.8,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053565424,3.40997842,129.86,129.8,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053566122,3.40997842,129.86,129.81,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053566322,3.40997842,129.88,129.81,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053566521,5.77511344,129.87,129.81,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053566726,3.40997842,129.88,129.82,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053567220,3.40997842,129.88,129.83,3.40565499]
["bitfinex-derivatives","SOLF0:USTF0",1769053567926,3.40997842,129.9,129.84,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053568225,5.77314816,129.89,129.84,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053568425,3.40997842,129.9,129.84,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053568629,5.77110827,129.89,129.84,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053568928,3.40997842,129.89,129.85,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1769053572922,3.40997842,129.91,129.85,3.40766311]
["bitfinex-derivatives","SOLF0:USTF0",1769053573127,5.76611144,129.9,129.85,3.40766311]
["bitfinex-derivatives","SOLF0:USTF0",1769053573328,3.40997842,129.91,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053573523,5.76392892,129.9,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053573832,3.40997842,129.91,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053574020,5.76392892,129.9,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053574221,3.40997842,129.91,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053574429,5.76250485,129.9,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053574635,3.40997842,129.91,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053574925,5.76258892,129.9,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053575127,3.40997842,129.91,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053575318,5.76253984,129.9,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053575520,3.40997842,129.91,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053575720,5.761599,129.9,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053575927,3.40997842,129.91,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053576129,5.761599,129.9,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053576325,3.40997842,129.91,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053576630,5.76043932,129.9,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053576824,3.40997842,129.91,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053577028,5.76043932,129.9,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053577220,3.40997842,129.91,129.85,10.34516311]
["bitfinex-derivatives","SOLF0:USTF0",1769053577827,3.40997842,129.91,129.86,10.29220547]
["bitfinex-derivatives","SOLF0:USTF0",1769053580928,3.40997842,129.93,129.87,3.35530547]
["bitfinex-derivatives","SOLF0:USTF0",1769053581525,3.40997842,129.93,129.87,10.29160547]
["bitfinex-derivatives","SOLF0:USTF0",1769053581727,3.40997842,129.93,129.89,0.05818899]
["bitfinex-derivatives","SOLF0:USTF0",1769053595337,3.26144481,129.92,129.86,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769053596338,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053605345,5.72531462,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053605546,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053605746,5.72531462,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053605946,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053606149,5.72531462,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053606339,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053606538,5.72649483,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053606746,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053606948,5.72649483,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053607138,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053607339,5.72649483,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053607540,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053607839,5.72802191,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053608041,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053608346,5.72825596,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053608547,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053608747,5.71473973,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053608949,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053609147,5.71471631,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053609347,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053609551,5.71678319,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053609758,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053609959,5.71653261,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053610254,3.26144481,129.92,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053610459,5.71905326,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053610652,3.26144481,129.92,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053610852,5.71905326,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053611152,3.26144481,129.92,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053611354,5.71905326,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053611650,5.71905326,129.9,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053611850,3.26144481,129.92,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053612045,5.72115733,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053612254,5.72115733,129.9,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053612455,3.26144481,129.92,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053612755,5.72211869,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053612960,3.26144481,129.92,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053613159,5.72224841,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053613459,3.26144481,129.92,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053613661,5.72263156,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053613956,3.26144481,129.92,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053614160,5.72224722,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053614361,3.26144481,129.92,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053614552,5.72312984,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053614753,3.26144481,129.92,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053614954,5.72304622,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053615163,3.26144481,129.92,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053615357,5.72304622,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053615557,3.26144481,129.92,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053615761,5.72393316,129.91,129.87,3.22283714]
["bitfinex-derivatives","SOLF0:USTF0",1769053615954,3.26144481,129.92,129.86,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769053616160,8.98531181,129.91,129.86,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769053616362,5.723867,129.9,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053616564,3.26144481,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053616763,5.72517055,129.9,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053616964,3.26144481,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053617258,5.72517055,129.9,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053617459,3.26144481,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053617660,5.72617876,129.9,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053617863,3.26144481,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053618069,5.72617518,129.9,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053618370,3.26144481,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053618569,5.72638932,129.9,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053618770,3.26144481,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053618965,5.72781638,129.9,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053619168,3.26144481,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053619365,5.72790574,129.9,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053619563,3.26144481,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053619762,5.72834883,129.9,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053619962,3.26144481,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053620164,5.72873197,129.9,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053620372,3.26144481,129.91,129.86,10.15943714]
["bitfinex-derivatives","SOLF0:USTF0",1769053620572,5.72917759,129.9,129.87,10.20189908]
["bitfinex-derivatives","SOLF0:USTF0",1769053620774,12.76630999,129.93,129.88,3.26539908]
["bitfinex-derivatives","SOLF0:USTF0",1769053621075,5.72921735,129.92,129.88,3.26539908]
["bitfinex-derivatives","SOLF0:USTF0",1769053621268,5.72921735,129.91,129.88,3.26539908]
["bitfinex-derivatives","SOLF0:USTF0",1769053621469,5.72921735,129.9,129.88,3.26539908]
["bitfinex-derivatives","SOLF0:USTF0",1769053621671,12.76630999,129.93,129.88,3.26539908]
["bitfinex-derivatives","SOLF0:USTF0",1769053621868,5.72979085,129.92,129.88,3.26539908]
["bitfinex-derivatives","SOLF0:USTF0",1769053622070,5.72979085,129.91,129.88,3.26539908]
["bitfinex-derivatives","SOLF0:USTF0",1769053622273,3.43222761,129.94,129.89,3.36670847]
["bitfinex-derivatives","SOLF0:USTF0",1769053627883,3.43222761,129.94,129.89,10.30210847]
["bitfinex-derivatives","SOLF0:USTF0",1769053628383,3.43222761,129.94,129.9,3.36670847]
["bitfinex-derivatives","SOLF0:USTF0",1769053628782,5.96373257,129.96,129.9,10.30160847]
["bitfinex-derivatives","SOLF0:USTF0",1769053628984,3.43222761,129.96,129.9,10.30160847]
["bitfinex-derivatives","SOLF0:USTF0",1769053629284,3.43222761,129.96,129.91,10.30090847]
["bitfinex-derivatives","SOLF0:USTF0",1769053632785,3.43222761,129.96,129.92,3.36670847]
["bitfinex-derivatives","SOLF0:USTF0",1769053639989,3.43222761,129.96,129.91,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769053639990,3.43222761,129.96,129.9,3.36670847]
["bitfinex-derivatives","SOLF0:USTF0",1769053640683,3.43222761,129.96,129.9,10.30150847]
["bitfinex-derivatives","SOLF0:USTF0",1769053643297,5.96373257,129.98,129.92,3.36670847]
["bitfinex-derivatives","SOLF0:USTF0",1769053643693,3.43222761,129.97,129.92,3.36670847]
["bitfinex-derivatives","SOLF0:USTF0",1769053644994,3.43222761,129.97,129.92,10.30040847]
["bitfinex-derivatives","SOLF0:USTF0",1769053647793,3.43222761,129.97,129.92,3.36670847]
["bitfinex-derivatives","SOLF0:USTF0",1769053647999,3.43222761,129.97,129.93,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769053651988,0.05036956,129.96,129.93,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769053652200,0.05036956,129.96,129.94,0.05751151]
["bitfinex-derivatives","SOLF0:USTF0",1769053656407,3.26347422,129.95,129.9,3.3578667]
["bitfinex-derivatives","SOLF0:USTF0",1769053657708,0.05720161,129.94,129.9,3.3578667]
["bitfinex-derivatives","SOLF0:USTF0",1769053658006,0.05720161,129.94,129.9,10.2926667]
["bitfinex-derivatives","SOLF0:USTF0",1769053658314,0.05720161,129.94,129.91,3.3578667]
["bitfinex-derivatives","SOLF0:USTF0",1769053663010,3.26347422,129.96,129.91,3.3578667]
["bitfinex-derivatives","SOLF0:USTF0",1769053666014,3.26347422,129.98,129.92,3.3578667]
["bitfinex-derivatives","SOLF0:USTF0",1769053667211,5.79324634,129.97,129.92,3.3578667]
["bitfinex-derivatives","SOLF0:USTF0",1769053671909,3.26347422,129.96,129.9,10.2923667]
["bitfinex-derivatives","SOLF0:USTF0",1769053672617,3.26347422,129.96,129.91,3.3578667]
["bitfinex-derivatives","SOLF0:USTF0",1769053673518,3.26347422,129.96,129.89,3.3578667]
["bitfinex-derivatives","SOLF0:USTF0",1769053673716,3.26347422,129.94,129.89,3.3578667]
["bitfinex-derivatives","SOLF0:USTF0",1769053676409,5.79324634,129.96,129.9,3.3578667]
["bitfinex-derivatives","SOLF0:USTF0",1769053676819,3.26347422,129.95,129.9,3.3578667]
["bitfinex-derivatives","SOLF0:USTF0",1769053679426,3.26347422,129.95,129.89,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769053680625,3.26347422,129.95,129.89,10.30996097]
["bitfinex-derivatives","SOLF0:USTF0",1769053680812,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053681223,3.26347422,129.95,129.9,10.30946097]
["bitfinex-derivatives","SOLF0:USTF0",1769053681817,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053698244,5.73139734,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053698446,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053698644,5.73120586,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053698846,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053699144,5.73098942,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053699345,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053699545,5.73159044,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053699745,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053700046,5.73175773,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053700244,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053700445,5.73239037,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053700646,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053700946,5.73239037,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053701141,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053701446,5.73309216,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053701644,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053701845,5.73309216,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053702146,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053702447,5.73310984,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053702644,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053702944,5.73310984,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053703146,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053703443,5.73316061,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053703647,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053703836,5.73316061,129.94,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053704041,3.26347422,129.95,129.9,3.37456097]
["bitfinex-derivatives","SOLF0:USTF0",1769053704235,8.92500207,129.94,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053704435,5.73316061,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053704642,3.19184146,129.94,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053704844,5.73291796,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053705147,3.19184146,129.94,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053705346,5.73275822,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053705548,3.19184146,129.94,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053705845,5.73275822,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053706046,3.19184146,129.94,129.89,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053706247,5.73275822,129.93,129.89,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053706447,3.19184146,129.94,129.89,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053706836,3.19184146,129.94,129.87,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053706837,8.92427416,129.93,129.87,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053707041,3.19184146,129.93,129.87,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053708046,3.19184146,129.93,129.87,10.09664739]
["bitfinex-derivatives","SOLF0:USTF0",1769053710052,5.73064149,129.92,129.87,10.09664739]
["bitfinex-derivatives","SOLF0:USTF0",1769053710252,3.19184146,129.93,129.87,10.09664739]
["bitfinex-derivatives","SOLF0:USTF0",1769053710451,5.73056862,129.92,129.87,10.09664739]
["bitfinex-derivatives","SOLF0:USTF0",1769053710654,3.19184146,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053710952,5.73056862,129.92,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053711153,3.19184146,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053711455,5.73082438,129.92,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053711653,3.19184146,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053711851,5.73118097,129.92,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053712053,3.19184146,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053712254,5.7310973,129.92,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053712454,3.19184146,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053712647,5.73102816,129.92,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053712846,3.19184146,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053713054,5.73102944,129.92,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053713256,3.19184146,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053713451,5.73111297,129.92,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053713646,3.19184146,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053713846,5.73111297,129.92,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053714048,3.19184146,129.93,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053714250,5.7311165,129.92,129.88,3.16014739]
["bitfinex-derivatives","SOLF0:USTF0",1769053714451,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053719360,5.73465441,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053719557,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053719758,5.73463318,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053719946,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053720151,5.73463318,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053720354,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053720547,5.73441148,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053720746,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053720946,5.73441148,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053721150,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053721350,5.73419023,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053721554,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053721754,5.73419023,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053722055,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053722759,5.73429877,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053722960,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053723259,5.73429877,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053723459,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053723659,5.73426063,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053723847,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053724661,5.73431627,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053724860,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053725063,5.73431627,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053725257,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053725458,5.73425776,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053725658,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053725858,5.73425776,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053726057,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053726266,5.73425776,129.92,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053726463,3.19184146,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053729266,12.86610192,129.95,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053729564,5.73468555,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053729865,5.73468555,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053730064,12.86610192,129.95,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053730266,5.73464409,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053730464,5.73464409,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053730661,12.86610192,129.95,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053730861,5.73469446,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053731066,5.73469446,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053731267,12.86610192,129.95,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053731567,5.73542868,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053731766,5.73542868,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053731966,10.33503998,129.95,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053732164,5.73534273,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053732364,5.73534273,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053732563,10.33503998,129.95,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053732766,5.73552835,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053732960,5.73552835,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053733158,10.33503998,129.95,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053733359,5.73572554,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053733558,5.73572554,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053733765,10.33503998,129.95,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053733958,5.73564183,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053734163,5.73564183,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053734365,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053734662,5.7358337,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053734856,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053735169,5.7358337,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053735361,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053735561,5.73605717,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053735762,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053735962,5.73603594,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053736165,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053736360,5.73627397,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053736560,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053736771,5.73627397,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053736972,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053737166,5.73578344,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053737363,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053737572,5.73603716,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053737766,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053737964,5.73603716,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053738165,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053738367,5.73607762,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053738665,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053738965,5.73607762,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053739265,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053739461,5.73625229,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053739665,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053739866,5.7372017,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053740068,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053740269,5.73734288,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053740567,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053740768,5.73694218,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053741069,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053741272,5.73703426,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053741568,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053741769,5.73713879,129.93,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053741974,3.40273998,129.94,129.89,3.30826299]
["bitfinex-derivatives","SOLF0:USTF0",1769053742272,3.36399019,129.92,129.88,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769053743774,3.36399019,129.92,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053744374,2.53106194,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053744375,5.89505213,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053744673,5.73775801,129.93,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053744869,5.73775801,129.92,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053745071,5.89505213,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053745265,5.73754436,129.93,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053745464,5.73754436,129.92,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053745666,5.89505213,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053745875,5.73787342,129.93,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053746075,5.73787342,129.92,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053746271,5.89505213,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053746472,5.73852297,129.93,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053746673,5.73852297,129.92,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053746880,5.89505213,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053747173,5.73852297,129.93,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053747373,5.73852297,129.92,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053747573,5.89505213,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053747779,5.73904349,129.93,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053748078,5.89505213,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053748079,5.73904349,129.92,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053748282,5.89505213,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053748478,5.73964376,129.93,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053748680,5.73964376,129.92,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053748878,5.89505213,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053749179,5.73964376,129.93,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053749378,5.73964376,129.92,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053749581,5.89505213,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053749781,5.74025016,129.93,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053749982,5.74025016,129.92,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053750188,5.89505213,129.94,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053750481,5.7403593,129.93,129.88,10.3251671]
["bitfinex-derivatives","SOLF0:USTF0",1769053750684,3.36399019,129.91,129.84,3.3892671]
["bitfinex-derivatives","SOLF0:USTF0",1769053750987,9.10434949,129.9,129.84,3.3892671]
["bitfinex-derivatives","SOLF0:USTF0",1769053751175,3.36399019,129.9,129.84,3.3892671]
["bitfinex-derivatives","SOLF0:USTF0",1769053751883,3.36399019,129.9,129.82,107.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769053751884,3.36399019,129.9,129.85,10.3267671]
["bitfinex-derivatives","SOLF0:USTF0",1769053752285,3.36399019,129.9,129.85,3.3892671]
["bitfinex-derivatives","SOLF0:USTF0",1769053752481,9.09908286,129.89,129.81,3.3892671]
["bitfinex-derivatives","SOLF0:USTF0",1769053752685,3.41534395,129.89,129.81,3.3892671]
["bitfinex-derivatives","SOLF0:USTF0",1769053752982,3.36399019,129.89,129.84,10.3273671]
["bitfinex-derivatives","SOLF0:USTF0",1769053753375,0.05818137,129.86,129.84,10.3273671]
["bitfinex-derivatives","SOLF0:USTF0",1769053756787,3.36399019,129.89,129.84,10.3273671]
["bitfinex-derivatives","SOLF0:USTF0",1769053756974,3.36399019,129.89,129.84,10.37926626]
["bitfinex-derivatives","SOLF0:USTF0",1769053759188,2.53106194,129.9,129.85,3.3892671]
["bitfinex-derivatives","SOLF0:USTF0",1769053759393,5.89505213,129.9,129.85,3.3892671]
["bitfinex-derivatives","SOLF0:USTF0",1769053773099,291.14,130.03,129.86,3.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1769053773100,5.8574263,129.92,129.86,3.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1769053773288,3.32636436,129.92,129.86,3.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1769053773692,12.7903263,129.94,129.88,3.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1769053773891,5.72154542,129.93,129.88,3.22768508]
["bitfinex-derivatives","SOLF0:USTF0",1769053774098,12.7903263,129.94,129.88,3.22768508]
["bitfinex-derivatives","SOLF0:USTF0",1769053774099,5.8574263,129.94,129.88,3.22768508]
["bitfinex-derivatives","SOLF0:USTF0",1769053774913,5.8574263,129.94,129.88,10.16358508]
["bitfinex-derivatives","SOLF0:USTF0",1769053777218,3.32636436,129.94,129.88,10.16358508]
["bitfinex-derivatives","SOLF0:USTF0",1769053787233,9.05508183,129.93,129.88,10.16358508]
["bitfinex-derivatives","SOLF0:USTF0",1769053787430,3.32636436,129.93,129.88,10.16358508]
["bitfinex-derivatives","SOLF0:USTF0",1769053789329,3.32636436,129.93,129.89,3.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1769053793938,9.4631781,129.95,129.89,3.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1769053794237,5.72876616,129.94,129.89,3.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1769053794430,12.78954246,129.95,129.89,3.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1769053794625,5.72879897,129.94,129.89,3.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1769053794825,12.78954246,129.95,129.9,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1769053795025,5.72879897,129.94,129.9,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1769053795235,3.32636436,129.94,129.9,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1769053795936,9.05544747,129.93,129.9,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1769053796128,3.32636436,129.93,129.9,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1769053799135,3.32636436,129.93,129.87,3.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1769053799332,3.32636436,129.92,129.87,3.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1769053800844,3.32636436,129.92,129.86,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769053801038,107.8327,129.96,129.85,3.22595123]
["bitfinex-derivatives","SOLF0:USTF0",1769053801039,3.38813718,129.9,129.85,3.22595123]
["bitfinex-derivatives","SOLF0:USTF0",1769053818451,5.73716764,129.89,129.85,3.22595123]
["bitfinex-derivatives","SOLF0:USTF0",1769053818655,3.38813718,129.9,129.85,3.22595123]
["bitfinex-derivatives","SOLF0:USTF0",1769053818844,5.73716615,129.89,129.85,3.22595123]
["bitfinex-derivatives","SOLF0:USTF0",1769053819044,3.38813718,129.9,129.85,3.22595123]
["bitfinex-derivatives","SOLF0:USTF0",1769053822147,3.42157995,129.88,129.83,3.1525083]
["bitfinex-derivatives","SOLF0:USTF0",1769053822346,3.42157995,129.86,129.8,3.1525083]
["bitfinex-derivatives","SOLF0:USTF0",1769053823851,10.35877995,129.86,129.8,3.1525083]
["bitfinex-derivatives","SOLF0:USTF0",1769053832260,3.42667734,129.85,129.8,3.1525083]
["bitfinex-derivatives","SOLF0:USTF0",1769053833970,3.42667734,129.84,129.78,3.36226478]
["bitfinex-derivatives","SOLF0:USTF0",1769053834168,3.42667734,129.84,129.7,132.5078077]
["bitfinex-derivatives","SOLF0:USTF0",1769053834169,3.42667734,129.82,129.76,3.36226478]
["bitfinex-derivatives","SOLF0:USTF0",1769053835862,3.42667734,129.82,129.76,10.30456478]
["bitfinex-derivatives","SOLF0:USTF0",1769053836068,3.42667734,129.82,129.77,3.36226478]
["bitfinex-derivatives","SOLF0:USTF0",1769053842173,3.42667734,129.84,129.78,3.36226478]
["bitfinex-derivatives","SOLF0:USTF0",1769053842881,3.42667734,129.84,129.78,10.30346478]
["bitfinex-derivatives","SOLF0:USTF0",1769053851196,3.42667734,129.83,129.78,3.36226478]
["bitfinex-derivatives","SOLF0:USTF0",1769053862296,107.9062,129.87,129.79,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053862297,2.53438725,129.86,129.79,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053862896,3.21139674,129.85,129.8,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053865801,3.21139674,129.84,129.78,10.39963015]
["bitfinex-derivatives","SOLF0:USTF0",1769053866000,5.74578399,129.84,129.78,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053866696,3.21139674,129.83,129.78,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053877609,8.96422152,129.82,129.76,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053877812,3.21139674,129.82,129.76,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053878112,3.21139674,129.82,129.78,0.04869519]
["bitfinex-derivatives","SOLF0:USTF0",1769053878407,0.05411479,129.8,129.78,0.04869519]
["bitfinex-derivatives","SOLF0:USTF0",1769053878609,0.05411479,129.8,129.76,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053904026,6.99441479,129.8,129.76,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053914236,0.05411479,129.8,129.76,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053914639,3.20296285,129.83,129.76,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053914828,3.20296285,129.85,129.76,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053915028,5.74975752,129.84,129.76,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053915233,3.20296285,129.85,129.76,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053915433,5.74971472,129.84,129.76,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053915739,3.20296285,129.85,129.76,3.45843015]
["bitfinex-derivatives","SOLF0:USTF0",1769053916034,3.20296285,129.85,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053916035,12.68897331,129.84,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053916238,6.9382,129.84,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053917840,5.75124548,129.83,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053918038,6.9382,129.84,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053918338,5.75126674,129.83,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053918539,6.9382,129.84,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053918839,5.7520497,129.83,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053919039,6.9382,129.84,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053919340,5.7519194,129.83,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053919641,6.9382,129.84,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053919938,5.75286589,129.83,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053920140,6.9382,129.84,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053920339,5.75280269,129.83,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053920539,10.10781694,129.84,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053920734,5.75402148,129.83,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053920933,10.10781694,129.84,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053921138,5.75402148,129.83,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053921330,10.10781694,129.84,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053921642,5.7545157,129.83,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053921833,10.10781694,129.84,129.77,3.41990568]
["bitfinex-derivatives","SOLF0:USTF0",1769053922030,5.75342324,129.83,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053922237,10.10781694,129.84,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053922432,5.75317558,129.83,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053922634,10.10781694,129.84,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053922934,5.75317332,129.83,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053923134,12.64401895,129.84,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053923334,5.75261275,129.83,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053923536,12.64401895,129.84,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053923736,5.75246438,129.83,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053923939,12.64401895,129.84,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053924140,9.09637082,129.83,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053924341,5.75034173,129.82,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053924534,3.34424921,129.83,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053924739,5.74990176,129.82,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053924938,5.88045122,129.83,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053925134,9.09376443,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053925444,5.7490008,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053925643,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053925844,5.7490008,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053926046,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053926246,5.7490008,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053926545,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053926746,5.74901165,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053926936,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053927137,5.74901165,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053927351,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053927644,5.74904216,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053927840,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053928040,5.74904216,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053928241,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053928539,5.74907663,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053928740,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053928952,5.74907663,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053929148,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053929349,5.75006655,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053929538,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053929738,5.75000237,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053930044,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053930345,5.75038895,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053930543,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053930842,5.75045033,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053931044,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053931245,5.75042905,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053931442,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053931643,5.75049573,129.81,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053931841,3.34424921,129.82,129.76,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053932343,3.34424921,129.82,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053932544,5.88045122,129.83,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053932745,5.75080581,129.82,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053932941,5.88045122,129.83,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053933135,3.34424921,129.83,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053941848,5.75092205,129.82,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053942051,3.34424921,129.83,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053942251,5.75092054,129.82,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053942452,3.34424921,129.83,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053942652,5.75107763,129.82,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053942950,3.34424921,129.83,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053943150,5.75107763,129.82,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053943338,3.34424921,129.83,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053943542,5.75121322,129.82,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053943750,3.34424921,129.83,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053943953,5.75121322,129.82,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053944153,3.34424921,129.83,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053944352,5.75133172,129.82,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053944548,3.34424921,129.83,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053944746,5.75136714,129.82,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053944948,3.34424921,129.83,129.77,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053945148,5.75136714,129.82,129.77,10.11550642]
["bitfinex-derivatives","SOLF0:USTF0",1769053945346,3.34424921,129.83,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053945551,5.88045122,129.85,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053945851,5.75184032,129.84,129.78,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053946052,5.75184032,129.83,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053946252,5.88045122,129.85,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053946455,5.75183871,129.84,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053946656,5.75183871,129.83,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053946853,5.88045122,129.85,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053947165,5.75183871,129.84,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053947351,5.75183871,129.83,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053947551,5.88045122,129.85,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053947752,5.75196535,129.84,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053947950,5.75196535,129.83,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053948151,5.88045122,129.85,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053948449,5.75189651,129.84,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053948651,5.75189651,129.83,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053948951,3.34424921,129.84,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053949253,5.75165713,129.83,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053949449,3.34424921,129.84,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053949651,5.75177241,129.83,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053949849,3.34424921,129.84,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053950150,5.75162286,129.83,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053950354,3.34424921,129.84,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053950555,5.75114208,129.83,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053950754,3.34424921,129.84,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053951053,5.75056708,129.83,129.79,3.17370642]
["bitfinex-derivatives","SOLF0:USTF0",1769053951254,3.30577817,129.83,129.76,10.13200101]
["bitfinex-derivatives","SOLF0:USTF0",1769053951556,9.05652617,129.82,129.76,10.13200101]
["bitfinex-derivatives","SOLF0:USTF0",1769053951750,3.30577817,129.82,129.76,10.13200101]
["bitfinex-derivatives","SOLF0:USTF0",1769053952354,3.30577817,129.82,129.76,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769053952656,3.30577817,129.82,129.77,3.19010101]
["bitfinex-derivatives","SOLF0:USTF0",1769053955661,9.05792,129.81,129.76,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769053955864,3.30577817,129.81,129.76,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769053958762,3.30577817,129.81,129.76,10.13200101]
["bitfinex-derivatives","SOLF0:USTF0",1769053963671,3.30577817,129.8,129.76,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769053964178,3.30577817,129.78,129.72,3.19010101]
["bitfinex-derivatives","SOLF0:USTF0",1769053964575,2.53620201,129.79,129.72,3.19010101]
["bitfinex-derivatives","SOLF0:USTF0",1769053964969,5.84198018,129.79,129.74,3.19010101]
["bitfinex-derivatives","SOLF0:USTF0",1769053966277,3.30577817,129.79,129.74,3.19010101]
["bitfinex-derivatives","SOLF0:USTF0",1769053977694,2.5364784,129.8,129.74,3.19010101]
["bitfinex-derivatives","SOLF0:USTF0",1769053977695,2.5364784,129.8,129.75,3.19010101]
["bitfinex-derivatives","SOLF0:USTF0",1769053977990,10.24587817,129.81,129.75,3.19010101]
["bitfinex-derivatives","SOLF0:USTF0",1769053977991,3.30577817,129.81,129.75,3.19010101]
["bitfinex-derivatives","SOLF0:USTF0",1769053978988,3.30577817,129.81,129.75,10.13290101]
["bitfinex-derivatives","SOLF0:USTF0",1769053980892,3.30577817,129.81,129.76,3.12047463]
["bitfinex-derivatives","SOLF0:USTF0",1769053981093,10.13691045,129.83,129.77,3.12047463]
["bitfinex-derivatives","SOLF0:USTF0",1769053981285,5.74741864,129.82,129.77,3.12047463]
["bitfinex-derivatives","SOLF0:USTF0",1769053981490,10.13691045,129.83,129.77,3.12047463]
["bitfinex-derivatives","SOLF0:USTF0",1769053981792,5.7471454,129.82,129.77,3.12047463]
["bitfinex-derivatives","SOLF0:USTF0",1769053982097,10.13691045,129.83,129.77,3.12047463]
["bitfinex-derivatives","SOLF0:USTF0",1769053982292,5.74712962,129.82,129.77,3.12047463]
["bitfinex-derivatives","SOLF0:USTF0",1769053982496,3.31920035,129.85,129.78,3.38316434]
["bitfinex-derivatives","SOLF0:USTF0",1769053982702,5.74817857,129.84,129.78,3.38316434]
["bitfinex-derivatives","SOLF0:USTF0",1769053982999,3.31920035,129.85,129.78,3.38316434]
["bitfinex-derivatives","SOLF0:USTF0",1769053983200,5.74802787,129.84,129.78,3.38316434]
["bitfinex-derivatives","SOLF0:USTF0",1769053983403,3.31920035,129.85,129.78,10.32436434]
["bitfinex-derivatives","SOLF0:USTF0",1769053983698,9.06662839,129.84,129.78,10.32436434]
["bitfinex-derivatives","SOLF0:USTF0",1769053983892,3.31920035,129.84,129.78,10.32436434]
["bitfinex-derivatives","SOLF0:USTF0",1769053984499,3.31920035,129.84,129.79,3.38316434]
["bitfinex-derivatives","SOLF0:USTF0",1769053986003,3.31920035,129.84,129.79,10.32386434]
["bitfinex-derivatives","SOLF0:USTF0",1769053996203,3.31920035,129.84,129.77,2.5364784]
["bitfinex-derivatives","SOLF0:USTF0",1769053996204,3.31920035,129.84,129.77,10.32466434]
["bitfinex-derivatives","SOLF0:USTF0",1769053997311,3.31920035,129.84,129.78,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769053998410,3.31920035,129.84,129.78,10.32446434]
["bitfinex-derivatives","SOLF0:USTF0",1769053999211,3.31920035,129.83,129.78,10.32446434]
["bitfinex-derivatives","SOLF0:USTF0",1769054010316,5.85567875,129.83,129.76,10.32516434]
["bitfinex-derivatives","SOLF0:USTF0",1769054010523,3.31920035,129.81,129.76,10.32516434]
["bitfinex-derivatives","SOLF0:USTF0",1769054012631,3.31920035,129.81,129.76,3.38316434]
["bitfinex-derivatives","SOLF0:USTF0",1769054014931,12.86669052,129.83,129.77,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054015132,5.73809642,129.82,129.77,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054015330,3.39151212,129.82,129.77,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054023236,5.74466709,129.81,129.77,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054023440,3.39151212,129.82,129.77,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054023639,5.74466709,129.81,129.77,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054023937,3.39151212,129.82,129.77,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054028241,3.39151212,129.82,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054029047,5.74239003,129.81,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054029344,3.39151212,129.82,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054029544,5.74249613,129.81,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054029737,3.39151212,129.82,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054029937,5.74247838,129.81,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054030141,3.39151212,129.82,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054030343,5.74247554,129.81,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054030543,3.39151212,129.82,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054030744,5.74237216,129.81,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054030938,3.39151212,129.82,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054031135,5.74196215,129.81,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054031440,3.39151212,129.82,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054031634,5.74185512,129.81,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054031839,3.39151212,129.82,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054032047,5.74168613,129.81,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054032247,3.39151212,129.82,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054032547,5.74193676,129.81,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054032747,3.39151212,129.82,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054032944,5.74193676,129.81,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054033145,3.39151212,129.82,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054033345,5.74210166,129.81,129.77,10.23205465]
["bitfinex-derivatives","SOLF0:USTF0",1769054033544,3.39151212,129.82,129.75,10.23275465]
["bitfinex-derivatives","SOLF0:USTF0",1769054033746,9.13353014,129.81,129.75,10.23275465]
["bitfinex-derivatives","SOLF0:USTF0",1769054033947,3.39151212,129.81,129.75,10.23275465]
["bitfinex-derivatives","SOLF0:USTF0",1769054034547,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054039354,5.75072417,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054039555,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054039754,5.75080869,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054039955,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054040158,5.75080869,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054040357,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054040557,5.75102466,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054040760,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054040954,5.75102466,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054041158,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054041361,5.75163277,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054041557,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054041759,5.75161593,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054041959,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054042158,5.75190717,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054042457,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054042759,5.75185987,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054043058,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054043259,5.75197908,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054043460,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054043660,5.751879,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054043960,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054044166,5.751879,129.8,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054044361,3.39151212,129.81,129.76,3.29015465]
["bitfinex-derivatives","SOLF0:USTF0",1769054045461,3.29043387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054045761,5.75210243,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054045955,3.29043387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054046261,5.75234997,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054046460,3.29043387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054046763,5.75263772,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054047061,3.29043387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054047261,5.75283996,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054047460,3.29043387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054047660,5.75285967,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054047962,5.75285967,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054048162,3.29043387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054048363,5.75333651,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054048557,5.75333651,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054048757,3.29043387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054049062,5.75344868,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054049257,5.75344868,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054049452,6.9387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054049661,9.04428954,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054049860,5.75385567,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054050164,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054050353,5.75427246,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054050559,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054050757,5.75437345,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054050961,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054051162,5.75440214,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054051362,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054051560,5.75514342,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054051764,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054051963,5.75511473,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054052169,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054052464,5.75570222,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054052661,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054052963,5.75570179,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054053167,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054053359,5.75622723,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054053559,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054053760,5.75370058,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054053960,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054054160,5.75365573,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054054357,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054054560,5.75454382,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054054761,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054054968,5.75454382,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054055158,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054055363,5.75578154,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054055564,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054055765,5.75659574,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054055965,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054056166,5.75657897,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054056464,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054056763,5.75660177,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054056965,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054057169,5.75668637,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054057468,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054057668,5.75668045,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054057967,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054058169,5.75676958,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054058373,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054058668,5.75667682,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054058969,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054059167,5.75742794,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054059369,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054059569,5.75706588,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054059768,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054059971,5.75760678,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054060169,5.75760678,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054060365,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054060562,5.757855,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054060867,5.757855,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054061068,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054061269,5.75776891,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054061468,5.75776891,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054061768,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054061970,5.75786116,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054062270,5.75786116,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054062470,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054062680,5.75729323,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054062876,5.75729323,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054063173,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054063375,5.75697412,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054063574,5.75697412,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054063764,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054063965,5.75699971,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054064167,5.75699971,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054064377,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054064677,5.75717041,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054064979,5.75717041,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054065176,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054065377,5.75679268,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054065574,5.75679268,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054065774,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054066079,5.75682287,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054066275,5.75682287,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054066473,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054066673,5.75680127,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054066873,5.75680127,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054067072,10.22913387,129.83,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054067276,9.04718105,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054067477,5.75674718,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054067678,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054067979,5.75668427,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054068178,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054068377,5.75656376,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054068578,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054068783,5.75663857,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054069078,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054069281,5.75665987,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054069473,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054069672,5.75666666,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054069871,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054070080,5.7569699,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054070278,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054070576,5.75726945,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054070776,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054070968,5.75726945,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054071178,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054071376,5.75720799,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054071578,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054071884,5.75722485,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054072179,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054072380,5.7571163,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054072582,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054072880,5.75705621,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054073077,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054073278,5.75701255,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054073478,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054073680,5.75745573,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054073975,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054074279,5.75745501,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054074472,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054074686,5.75744062,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054074881,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054075081,5.75743826,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054075283,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054075484,5.75744842,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054075788,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054075988,5.75800695,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054076287,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054076487,5.75770952,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054076787,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054076987,5.75570628,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054077288,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054077487,5.75570321,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054077688,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054077989,5.75570321,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054078189,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054078489,5.75564906,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054078689,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054078890,5.75574746,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054079191,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054079487,5.75570107,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054079691,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054079892,5.75595025,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054080192,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054080393,5.75612687,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054080591,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054080790,5.75617936,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054080988,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054081193,5.75617936,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054081392,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054081579,5.75751974,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054081782,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054081984,5.75751974,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054082195,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054082398,5.7568576,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054082599,3.29043387,129.82,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054082799,5.75686138,129.81,129.77,3.22709552]
["bitfinex-derivatives","SOLF0:USTF0",1769054082992,5.75682799,129.8,129.76,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769054083188,3.29043387,129.82,129.76,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769054083387,9.09078179,129.81,129.76,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769054083588,5.75681298,129.8,129.76,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769054083800,5.75681298,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054085502,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054085695,5.7565631,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054085890,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054086096,5.75645474,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054086397,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054086597,5.75622302,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054086797,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054086997,5.7562519,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054087198,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054087397,5.75635434,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054087597,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054087801,5.75633931,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054088001,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054088203,5.75640502,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054088500,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054088700,5.75505258,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054088899,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054089100,5.75505258,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054089296,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054089493,5.75500872,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054089692,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054089896,5.75509332,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054090095,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054090296,5.75552523,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054090496,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054090706,5.75548196,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054090905,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054091105,5.75548196,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054091304,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054091505,5.75534371,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054091707,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054091903,5.75534371,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054092104,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054092303,5.75534371,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054092507,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054092706,5.75531356,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054092903,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054093100,5.75555605,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054093302,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054093497,5.75553519,129.8,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054093803,3.33396881,129.81,129.76,10.33044055]
["bitfinex-derivatives","SOLF0:USTF0",1769054096708,12.80826335,129.83,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054096911,5.75563201,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054097111,5.75563201,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054097312,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054097510,5.75565736,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054097714,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054098012,5.75563604,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054098213,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054098414,5.75563608,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054098615,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054098911,5.7556423,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054099212,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054099416,5.75564903,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054099613,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054099813,5.75575493,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054100013,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054100218,5.75575493,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054100519,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054100813,5.7555445,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054101012,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054101214,5.75427875,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054101414,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054101713,5.7530161,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054101914,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054102214,5.75299827,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054102418,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054102613,5.75054986,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054102812,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054103113,5.74902079,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054103413,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054103614,5.74901869,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054103817,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054104011,5.74907432,129.81,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054104314,3.33396881,129.82,129.77,3.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1769054104620,5.74913054,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054104809,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054105010,5.74939281,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054105210,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054105406,5.74935429,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054105611,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054105811,5.74935429,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054106010,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054106211,5.74935429,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054106420,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054106610,5.74932974,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054106810,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054107013,5.74961893,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054107212,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054107416,5.74959684,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054107718,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054107917,5.75003906,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054108119,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054108418,5.75012364,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054108622,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054108821,5.75000275,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054109022,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054109221,5.75000275,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054109520,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054109714,5.74990683,129.81,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054109910,3.33396881,129.82,129.77,10.32964055]
["bitfinex-derivatives","SOLF0:USTF0",1769054110116,5.74990683,129.81,129.78,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769054110311,3.33396881,129.82,129.78,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769054117929,3.28165622,129.84,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054118227,5.7485279,129.83,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054118419,5.7485279,129.82,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054118614,3.28165622,129.84,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054118816,5.74785437,129.83,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054119020,5.74785437,129.82,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054119219,3.28165622,129.84,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054119421,5.74784255,129.83,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054119622,5.74784255,129.82,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054119822,3.28165622,129.84,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054120023,5.74784255,129.83,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054120322,5.74784255,129.82,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054120522,3.28165622,129.84,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054120729,3.28165622,129.84,129.79,10.20327172]
["bitfinex-derivatives","SOLF0:USTF0",1769054120730,5.7474616,129.83,129.79,10.20327172]
["bitfinex-derivatives","SOLF0:USTF0",1769054120926,3.28165622,129.84,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054121230,5.74777759,129.83,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054121431,3.28165622,129.84,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054121731,5.74675451,129.83,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054121932,3.28165622,129.84,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054122134,5.74675451,129.83,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054122433,3.28165622,129.84,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054122733,5.74581346,129.83,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054122927,3.28165622,129.84,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054123127,5.74581346,129.83,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054123328,3.28165622,129.84,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054123530,5.74521851,129.83,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054123730,3.28165622,129.84,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054123932,5.74521879,129.83,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054124134,3.28165622,129.84,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054124332,5.74521879,129.83,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054124535,3.28165622,129.84,129.8,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054124735,3.28165622,129.84,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054124736,5.7446945,129.83,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054124935,3.28165622,129.84,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054125136,5.7446948,129.83,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054125336,3.28165622,129.84,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054125635,5.74423053,129.83,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054125837,3.28165622,129.84,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054126036,5.74423053,129.83,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054126235,3.28165622,129.84,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054126434,5.74390594,129.83,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054126736,3.28165622,129.84,129.78,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054126937,5.74385819,129.83,129.78,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054127138,3.28165622,129.84,129.78,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054127338,5.74377593,129.83,129.78,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054127537,3.28165622,129.84,129.78,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054127840,5.74351726,129.83,129.78,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054128035,3.28165622,129.84,129.78,10.20377172]
["bitfinex-derivatives","SOLF0:USTF0",1769054128230,5.74351726,129.83,129.78,10.20377172]
["bitfinex-derivatives","SOLF0:USTF0",1769054128431,3.28165622,129.84,129.78,10.20377172]
["bitfinex-derivatives","SOLF0:USTF0",1769054128636,5.74331965,129.83,129.78,10.20377172]
["bitfinex-derivatives","SOLF0:USTF0",1769054128833,3.28165622,129.84,129.78,10.20377172]
["bitfinex-derivatives","SOLF0:USTF0",1769054129034,5.74331965,129.83,129.78,10.20377172]
["bitfinex-derivatives","SOLF0:USTF0",1769054129236,3.28165622,129.84,129.78,10.20377172]
["bitfinex-derivatives","SOLF0:USTF0",1769054129438,5.74313342,129.83,129.78,10.20377172]
["bitfinex-derivatives","SOLF0:USTF0",1769054129742,3.28165622,129.84,129.78,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769054129936,3.28165622,129.82,129.77,3.26247172]
["bitfinex-derivatives","SOLF0:USTF0",1769054134049,3.28165622,129.82,129.77,10.20437172]
["bitfinex-derivatives","SOLF0:USTF0",1769054134748,3.31848599,129.84,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054135040,5.74388104,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054135340,5.74388104,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054135543,3.31848599,129.84,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054135742,9.06416347,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054135941,5.74567748,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054138342,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054138642,5.74578501,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054138838,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054139039,5.74578501,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054139238,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054139440,5.74596254,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054139739,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054139936,5.74596254,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054140136,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054140338,5.74596254,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054140547,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054140747,5.74644265,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054140951,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054141150,5.74644265,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054141342,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054141648,5.74666671,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054141853,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054142140,5.74719369,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054142347,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054142541,5.74743004,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054142738,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054142945,5.74743004,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054143134,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054143338,5.74743004,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054143548,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054143748,5.7476931,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054144049,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054144253,5.7476931,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054144450,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054144740,5.74798565,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054144940,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054145141,5.74798565,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054145350,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054145546,5.74806297,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054145749,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054145952,5.74806297,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054146140,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054146340,5.74831114,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054146634,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054146835,5.74838731,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054147044,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054147234,5.74838731,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054147438,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054147634,5.74876458,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054147847,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054148049,5.74876458,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054148237,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054148438,5.74904353,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054148638,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054148853,5.74714962,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054149054,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054149347,5.74714962,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054149543,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054149742,5.74745802,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054150044,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054150244,5.74745802,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054150444,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054150650,5.74742642,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054150846,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054151042,5.74742416,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054151238,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054151854,5.74682541,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054152047,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054152243,5.74678283,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054152450,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054152651,5.74697345,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054152849,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054153047,5.74714894,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054153242,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054153457,5.74729086,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054153750,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054153957,5.74703198,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054154254,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054154551,5.74738849,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054154751,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054155056,5.74747308,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054155247,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054155545,5.74751684,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054155846,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054156044,5.74771016,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054156253,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054156449,5.7480362,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054156653,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054156848,5.7480362,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054157048,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054157251,5.7480362,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054157550,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054157749,5.74740587,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054157950,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054158141,5.74772924,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054158346,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054158542,5.7477284,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054158745,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054158947,5.74775422,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054159157,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054159352,5.74780986,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054159553,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054159753,5.74779823,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054159953,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054160153,5.74799157,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054160455,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054160655,5.7477433,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054160854,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054161056,5.74774104,129.82,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054161256,3.31848599,129.83,129.78,10.12243424]
["bitfinex-derivatives","SOLF0:USTF0",1769054161454,5.74774016,129.82,129.8,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054161657,3.35089041,129.85,129.8,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054161856,5.7479099,129.84,129.8,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054162159,5.7479099,129.83,129.8,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054162360,5.7479099,129.82,129.8,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054162560,3.35089041,129.85,129.8,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054162760,9.09884605,129.84,129.8,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054162962,5.74795564,129.83,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054163151,5.74795564,129.82,129.79,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769054163355,3.35089041,129.83,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054163560,5.74804118,129.82,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054163861,3.35089041,129.83,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054164060,5.74800255,129.82,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054164259,3.35089041,129.83,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054164454,5.74804668,129.82,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054164654,3.35089041,129.83,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054164857,5.74804666,129.82,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054165063,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054165257,5.74804666,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054165457,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054165663,5.74796161,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054165862,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054166059,5.74795935,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054166253,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054166455,9.09910935,129.82,129.76,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054166660,9.09910935,129.81,129.76,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054166963,5.74821894,129.8,129.76,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054167169,3.35089041,129.81,129.76,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054167358,5.74601193,129.8,129.76,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054167559,3.35089041,129.81,129.76,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054167762,5.74625483,129.8,129.76,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054168065,2.53509341,129.82,129.77,10.26150953]
["bitfinex-derivatives","SOLF0:USTF0",1769054168364,5.74633825,129.81,129.77,10.26150953]
["bitfinex-derivatives","SOLF0:USTF0",1769054168664,2.53509341,129.82,129.77,10.26150953]
["bitfinex-derivatives","SOLF0:USTF0",1769054168863,5.74582433,129.81,129.77,10.26150953]
["bitfinex-derivatives","SOLF0:USTF0",1769054169062,2.53509341,129.82,129.77,10.26150953]
["bitfinex-derivatives","SOLF0:USTF0",1769054169266,5.74582433,129.81,129.77,10.26150953]
["bitfinex-derivatives","SOLF0:USTF0",1769054169466,2.53509341,129.82,129.77,10.26150953]
["bitfinex-derivatives","SOLF0:USTF0",1769054169664,5.7453915,129.81,129.77,10.26150953]
["bitfinex-derivatives","SOLF0:USTF0",1769054169964,2.53509341,129.82,129.77,10.26150953]
["bitfinex-derivatives","SOLF0:USTF0",1769054170159,5.74558481,129.81,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054170360,3.35089041,129.83,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054170560,5.74549342,129.82,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054170755,5.74549342,129.81,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054170958,3.35089041,129.83,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054171164,5.74549342,129.82,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054171366,5.74549342,129.81,129.78,3.31970953]
["bitfinex-derivatives","SOLF0:USTF0",1769054171669,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054171868,5.74629393,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054172065,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054172362,5.74603439,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054172559,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054172857,5.74644636,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054173057,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054173257,5.74644636,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054173459,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054173663,5.74661113,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054173866,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054174067,5.74665371,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054174262,5.74665371,129.81,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054174562,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054174765,5.74665798,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054174969,5.74665798,129.81,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054175160,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054175362,5.74666521,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054175661,5.74666521,129.81,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054175861,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054176063,5.74654879,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054176265,5.74654879,129.81,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054176465,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054176665,5.74649087,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054176862,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054177064,5.7465742,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054177266,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054177464,5.74659977,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054177670,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054177872,5.74659977,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054178066,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054178264,5.74659977,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054178563,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054178767,5.74471089,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054178965,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054179269,5.74471089,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054179467,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054179669,5.74405086,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054179873,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054180068,5.74405086,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054180270,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054180576,5.74407835,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054180771,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054180971,5.74401389,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054181164,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054181368,5.74333816,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054181667,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054181868,5.74329334,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054182068,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054182270,5.74153943,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054182471,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054182670,5.74156903,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054182871,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054183072,5.74156903,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054183272,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054183475,5.74179917,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054183677,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054183879,5.74179917,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054184071,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054184267,5.74182045,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054184470,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054184672,5.74185318,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054184871,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054185074,5.74185318,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054185273,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054185474,5.74188779,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054185775,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054185975,5.74188779,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054186175,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054186480,5.74192429,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054186780,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054186975,5.74231073,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054187174,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054187381,5.74234917,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054187584,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054187887,5.74213466,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054188183,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054188384,5.74217506,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054188574,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054188775,5.74217506,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054188974,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054189174,5.74217506,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054189379,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054189578,5.74260391,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054189774,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054189974,5.74221745,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054190171,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054190381,5.74206866,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054190583,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054190785,5.74206866,129.82,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054190976,3.35089041,129.83,129.78,10.26100953]
["bitfinex-derivatives","SOLF0:USTF0",1769054191176,5.74186971,129.82,129.79,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054191376,3.36900523,129.84,129.79,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054191576,5.74191199,129.83,129.79,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054191869,5.74191199,129.82,129.79,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054192071,3.36900523,129.84,129.79,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054192281,5.74171876,129.83,129.79,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054192482,5.74171876,129.82,129.79,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054192686,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054192879,5.74176515,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054193081,5.74176515,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054193281,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054193484,5.74181343,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054193682,5.74181343,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054193882,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054194080,5.74189984,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054194279,5.74189984,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054194481,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054194681,5.74157699,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054194981,5.74157699,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054195182,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054195381,5.74066419,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054195586,5.74053665,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054195788,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054196086,5.74086419,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054196274,5.74086419,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054196479,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054196678,5.74081008,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054196882,5.74081008,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054197183,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054197384,5.74082527,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054197585,5.74082527,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054197879,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054198082,5.74075961,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054198283,5.74075961,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054198484,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054198684,5.74046316,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054198991,5.74046316,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054199180,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054199382,5.74094993,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054199582,5.74094993,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054199782,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054199982,5.74119275,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054200188,5.74119275,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054200390,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054200689,5.74110017,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054200888,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054201089,5.74121062,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054201289,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054201490,5.74101097,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054201790,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054201991,5.74096841,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054202290,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054202493,5.74075999,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054202684,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054202884,5.74077781,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054203083,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054203288,5.74135527,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054203591,5.74135527,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054203792,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054203993,5.74188082,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054204195,5.74188082,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054204381,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054204680,5.74336684,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054204881,5.74336684,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054205092,3.36900523,129.84,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054205393,5.74334556,129.83,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054205592,5.74334556,129.82,129.79,10.2771859]
["bitfinex-derivatives","SOLF0:USTF0",1769054205892,3.36900523,129.83,129.77,10.2778859]
["bitfinex-derivatives","SOLF0:USTF0",1769054206087,9.11224382,129.82,129.77,10.2778859]
["bitfinex-derivatives","SOLF0:USTF0",1769054206287,5.74323859,129.81,129.77,10.2778859]
["bitfinex-derivatives","SOLF0:USTF0",1769054206493,3.36900523,129.82,129.77,10.2778859]
["bitfinex-derivatives","SOLF0:USTF0",1769054206688,5.74306097,129.81,129.77,10.2778859]
["bitfinex-derivatives","SOLF0:USTF0",1769054206888,3.36900523,129.82,129.77,10.2778859]
["bitfinex-derivatives","SOLF0:USTF0",1769054212301,5.74501754,129.81,129.77,10.2778859]
["bitfinex-derivatives","SOLF0:USTF0",1769054212497,12.84229864,129.84,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054212690,5.7450904,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054212891,5.7450904,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054213098,5.7450904,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054213299,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054213504,5.74552379,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054213695,5.74552379,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054213903,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054214104,5.74552379,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054214298,5.74552379,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054214500,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054214699,5.74605043,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054214898,5.74605043,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054215094,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054215295,5.74605043,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054215594,5.74605043,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054215794,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054216002,5.7462679,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054216202,5.7462679,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054216403,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054216703,5.74646529,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054217003,5.74646529,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054217203,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054217403,5.74641635,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054217702,5.74641635,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054217905,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054218095,5.74617351,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054218296,5.74617351,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054218500,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054218697,5.74599312,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054218996,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054218997,5.74599312,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054219199,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054219398,5.74570664,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054219597,5.74570664,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054219804,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054220008,5.74577221,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054220204,5.74577221,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054220405,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054220707,5.74579462,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054220903,5.74579462,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054221105,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054221404,5.74581534,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054221604,5.74581534,129.81,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054221806,3.36900523,129.83,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054222006,5.74556313,129.82,129.78,3.3364859]
["bitfinex-derivatives","SOLF0:USTF0",1769054222201,5.85591777,129.85,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054222503,5.74511279,129.84,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054222705,5.74511279,129.83,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054223006,5.74511279,129.82,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054223204,3.32086718,129.85,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054223405,5.74512681,129.84,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054223600,5.74512681,129.83,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054223797,3.32086718,129.85,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054224200,5.74545113,129.84,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054224403,5.74545113,129.83,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054224701,5.74502994,129.82,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054225003,3.32086718,129.85,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054225207,5.74522319,129.84,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054225406,5.74522319,129.83,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054225607,3.32086718,129.85,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054225906,5.74499514,129.84,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054226098,5.74499514,129.83,129.79,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054226297,5.85591777,129.87,129.8,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054226501,5.74531371,129.86,129.8,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054226701,5.74531371,129.85,129.8,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054227007,5.74531371,129.84,129.8,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054227307,3.32086718,129.86,129.8,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054227501,5.74432053,129.85,129.8,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054227704,5.74432053,129.84,129.8,3.24318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054227910,3.32086718,129.86,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054228111,5.74429548,129.85,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054228410,5.74429548,129.84,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054228611,3.32086718,129.86,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054228911,5.74319767,129.85,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054229110,5.74319767,129.84,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054229307,3.32086718,129.86,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054229508,5.74179185,129.85,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054229699,3.32086718,129.86,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054229899,5.74179411,129.85,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054230103,3.32086718,129.86,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054230311,5.74179411,129.85,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054230511,3.32086718,129.86,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054230711,5.74087489,129.85,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054230912,3.32086718,129.86,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054231211,5.74046309,129.85,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054231512,3.32086718,129.86,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054231814,5.73969767,129.85,129.8,10.18318542]
["bitfinex-derivatives","SOLF0:USTF0",1769054232113,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054232410,5.73969767,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054232607,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054232800,5.7387347,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054233003,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054233199,5.73873244,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054233407,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054233612,5.73813472,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054233812,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054234106,5.73813472,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054234306,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054234512,5.73760373,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054234713,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054234913,5.73721562,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054235105,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054235413,5.7368848,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054235612,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054235814,5.73641234,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054236015,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054236313,5.73641234,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054236508,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054236709,5.7359885,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054236910,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054237110,5.7359885,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054237313,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054237511,5.73560885,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054237712,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054237912,5.73560885,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054238212,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054238411,5.73527321,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054238612,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054238814,5.73228269,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054239113,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054239315,5.73189714,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054239515,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054239716,5.73173412,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054239913,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054240111,5.73173412,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054240308,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054240507,5.73140777,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054240714,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054240915,5.73140777,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054241116,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054241319,5.73151592,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054241518,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054241722,5.73188375,129.85,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054241921,3.32086718,129.86,129.81,0.05210065]
["bitfinex-derivatives","SOLF0:USTF0",1769054242121,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054243224,5.73213689,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054243524,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054243823,5.73211285,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054244123,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054244326,5.73206749,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054244517,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054244712,5.73194476,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054244919,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054245221,5.73194476,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054245420,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054245620,5.73175175,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054245820,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054246025,5.73175175,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054246222,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054246418,5.73212012,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054246619,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054246821,5.73212012,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054247120,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054247321,5.73212806,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054247520,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054247724,5.73194365,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054247928,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054248133,5.73194365,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054248330,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054248626,5.73178096,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054248828,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054249026,5.73178096,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054249230,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054249429,5.73169886,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054249635,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054249830,5.73305817,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054250033,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054250333,5.73305817,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054250520,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054250724,5.73316711,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054250933,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054251132,5.7330828,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054251333,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054251526,5.73327938,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054251724,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054251930,5.73327938,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054252125,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054252329,5.73335459,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054252530,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054252833,5.73292501,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054253030,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054253232,5.73260555,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054253435,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054253634,5.73286804,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054253833,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054254028,5.73308194,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054254229,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054254433,5.73340633,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054254632,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054254934,5.73377793,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054255133,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054255335,5.73395768,129.85,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054255536,3.32086718,129.86,129.81,6.99180065]
["bitfinex-derivatives","SOLF0:USTF0",1769054255735,3.32086718,129.86,129.81,10.23783557]
["bitfinex-derivatives","SOLF0:USTF0",1769054256037,0.05129978,129.85,129.81,10.23783557]
["bitfinex-derivatives","SOLF0:USTF0",1769054259444,0.05129978,129.85,129.82,3.24603492]
["bitfinex-derivatives","SOLF0:USTF0",1769054268670,0.05129978,129.85,129.82,10.18513492]
["bitfinex-derivatives","SOLF0:USTF0",1769054271273,0.05129978,129.85,129.83,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769054283196,0.05129978,129.85,129.82,3.24603492]
["bitfinex-derivatives","SOLF0:USTF0",1769054284385,0.05129978,129.85,129.83,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769054285388,0.05129978,129.85,129.83,10.07048169]
["bitfinex-derivatives","SOLF0:USTF0",1769054285788,3.25947436,129.89,129.84,10.06978169]
["bitfinex-derivatives","SOLF0:USTF0",1769054285983,8.9931552,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054286188,5.73368084,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054286489,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054286688,5.73227501,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054286890,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054287087,5.73246755,129.87,129.85,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1769054287287,3.25947436,129.88,129.85,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1769054287491,5.73156209,129.87,129.85,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1769054287691,3.25947436,129.88,129.85,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1769054287890,5.73059038,129.87,129.85,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1769054288093,3.25947436,129.88,129.85,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1769054288392,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054288393,5.73039788,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054288587,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054288788,5.72960888,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054288997,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054289190,5.7294164,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054289392,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054289688,5.72872855,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054289888,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054290090,5.72841748,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054290389,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054290589,5.72791301,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054290798,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054290993,5.72806228,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054291193,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054291390,5.7281052,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054291597,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054291798,5.72749154,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054291986,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054292191,5.72749154,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054292485,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054292682,5.72710098,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054292893,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054293093,5.72710098,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054293394,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054294191,5.72678458,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054294391,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054296692,5.72568486,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054296887,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054297091,5.72568486,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054297296,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054297592,5.72566529,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054297793,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054298094,5.72566529,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054298398,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054298697,5.72569692,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054298892,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054299503,5.73508401,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054299691,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054299886,5.73480986,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054300087,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054300300,5.73478864,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054300498,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054300799,5.73482705,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054300997,3.25947436,129.88,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054301192,5.73482705,129.87,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769054301392,3.25947436,129.88,129.84,6.98975118]
["bitfinex-derivatives","SOLF0:USTF0",1769054301598,5.73489684,129.87,129.84,6.98975118]
["bitfinex-derivatives","SOLF0:USTF0",1769054301794,3.25947436,129.88,129.84,6.98975118]
["bitfinex-derivatives","SOLF0:USTF0",1769054301993,5.78519617,129.87,129.84,6.98975118]
["bitfinex-derivatives","SOLF0:USTF0",1769054302194,0.05029933,129.87,129.84,6.98975118]
["bitfinex-derivatives","SOLF0:USTF0",1769054305903,0.05029933,129.87,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054307207,3.25947436,129.88,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054307208,3.25947436,129.9,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054307404,5.73486018,129.89,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054307697,5.73486018,129.88,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054307897,3.25947436,129.9,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054308105,5.734844,129.89,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054308304,5.734844,129.88,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054308505,3.25947436,129.9,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054308704,5.73538562,129.89,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054308899,5.73538562,129.88,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054309101,3.25947436,129.9,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054309399,5.73551487,129.89,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054309599,5.73551487,129.88,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054309804,3.25947436,129.9,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054310001,5.73575482,129.89,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054310203,5.73575482,129.88,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054310404,3.25947436,129.9,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054310599,8.9960806,129.89,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054310903,5.73660624,129.88,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054315604,5.73660624,129.87,129.84,10.12163287]
["bitfinex-derivatives","SOLF0:USTF0",1769054315812,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054316014,5.73822996,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054316312,5.73822996,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054316512,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054316713,5.7387228,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054317015,5.7387228,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054317214,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054317414,5.73898091,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054317616,5.73898091,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054317814,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054318113,5.73908591,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054318314,5.73908591,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054318613,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054318814,5.73969517,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054319015,5.73969517,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054319212,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054319411,5.73978556,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054319615,5.73978556,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054319916,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054320213,5.73989067,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054320412,5.73989067,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054320613,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054320813,5.74047078,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054321010,5.74047078,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054321209,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054321410,5.7409278,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054321603,5.7409278,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054321806,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054322007,5.74094247,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054322317,5.74094247,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054322515,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054322717,5.74107779,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054322918,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054322919,5.74107779,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054323218,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054323414,5.74161971,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054323614,5.74161971,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054323911,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054324113,5.74164917,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054324311,5.74164917,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054324519,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054324817,5.74196074,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054325018,5.74196074,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054325320,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054325512,5.74209681,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054325812,5.74209681,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054326014,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054326207,5.74209681,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054326411,5.74209681,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054326607,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054326818,5.742458,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054327117,5.742458,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054327319,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054327518,5.74332681,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054327718,5.74332681,129.87,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054327922,3.25947436,129.89,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054328220,5.74313393,129.88,129.84,3.18373287]
["bitfinex-derivatives","SOLF0:USTF0",1769054328422,8.90140095,129.87,129.82,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054328719,8.90140095,129.86,129.8,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054328922,3.15826702,129.86,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054330216,5.74281263,129.85,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054330523,3.15826702,129.86,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054330714,5.74267077,129.85,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054330915,3.15826702,129.86,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054331214,5.74286368,129.85,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054331522,3.15826702,129.86,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054331722,5.7419377,129.85,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054331913,3.15826702,129.86,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054332114,5.74213059,129.85,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054332315,3.15826702,129.86,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054332515,5.74073552,129.85,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054332721,3.15826702,129.86,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054332923,5.74071202,129.85,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054333225,3.15826702,129.86,129.8,10.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1769054334626,3.15826702,129.86,129.81,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054334828,5.73968645,129.85,129.81,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054335026,3.15826702,129.86,129.81,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054335222,5.73970921,129.85,129.81,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054335427,3.15826702,129.86,129.81,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054335729,5.73895765,129.85,129.81,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054336025,3.15826702,129.86,129.81,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054338240,10.09356702,129.9,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054338530,5.73907126,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054338826,5.73907126,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054339029,5.73907126,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054339231,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054339430,5.7391475,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054339629,5.7391475,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054339830,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054340030,5.73945741,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054340232,5.73945741,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054340432,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054340733,5.73951408,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054340932,5.73951408,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054341132,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054341430,5.73951408,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054341631,5.73951408,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054341827,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054342027,5.73951172,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054342234,5.73951172,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054342535,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054342834,5.7394256,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054343022,5.7394256,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054343221,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054343426,5.74009043,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054343624,5.74009043,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054343822,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054344025,5.73991987,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054344225,5.73991987,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054344424,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054344625,5.73992661,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054344832,5.73992661,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054345035,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054345234,5.73872892,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054345432,5.73872892,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054345628,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054345829,5.73869781,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054346035,5.73869781,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054346227,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054346423,5.7381217,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054346630,5.7381217,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054346829,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054347030,5.73811255,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054347230,5.73811255,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054347431,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054347634,5.7380829,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054347835,5.7380829,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054348033,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054348234,5.7380829,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054348540,5.7380829,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054348737,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054348938,5.73747575,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054349139,5.73747575,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054349339,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054349638,5.73708745,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054349834,5.73708745,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054350035,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054350235,5.7374517,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054350435,5.7374517,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054350634,3.15826702,129.89,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054350835,5.73747011,129.88,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054351042,5.73747011,129.87,129.84,3.43042275]
["bitfinex-derivatives","SOLF0:USTF0",1769054351339,3.34326623,129.88,129.81,10.16031175]
["bitfinex-derivatives","SOLF0:USTF0",1769054351530,5.73706745,129.87,129.81,10.16031175]
["bitfinex-derivatives","SOLF0:USTF0",1769054351731,5.73706745,129.86,129.81,10.16031175]
["bitfinex-derivatives","SOLF0:USTF0",1769054351926,3.34326623,129.88,129.81,10.16031175]
["bitfinex-derivatives","SOLF0:USTF0",1769054352127,5.73724095,129.87,129.81,10.16031175]
["bitfinex-derivatives","SOLF0:USTF0",1769054352337,5.73724095,129.86,129.81,10.16031175]
["bitfinex-derivatives","SOLF0:USTF0",1769054352540,3.34326623,129.88,129.81,10.16031175]
["bitfinex-derivatives","SOLF0:USTF0",1769054352734,5.73722801,129.87,129.81,10.16031175]
["bitfinex-derivatives","SOLF0:USTF0",1769054352935,5.73722801,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054353135,10.27936623,129.88,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054353335,5.73724577,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054353532,5.73724577,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054353733,10.27936623,129.88,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054353929,5.73725107,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054354133,5.73725107,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054354333,10.27936623,129.88,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054354534,5.73721646,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054354829,5.73721646,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054355140,10.27936623,129.88,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054355342,5.73702369,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054355543,5.73702369,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054355748,10.27936623,129.88,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054356046,5.73700046,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054356243,5.73700046,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054356437,10.27936623,129.88,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054356637,5.73705471,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054356837,5.73705471,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054357037,10.27936623,129.88,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054357342,5.73705471,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054357539,5.73705471,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054357745,10.27936623,129.88,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054357935,5.73712674,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054358136,5.73712674,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054358346,10.27936623,129.88,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054358546,5.73724128,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054358748,5.73724128,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054358942,10.27936623,129.88,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054359148,9.08281474,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054359345,5.73954851,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054359546,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054359744,5.73951534,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054359944,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054360144,5.73949757,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054360445,5.73935444,129.85,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054360649,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054360947,5.73935444,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054361151,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054361351,5.73948493,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054361545,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054361746,5.73942972,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054361948,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054362251,5.73940848,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054362455,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054362654,5.73926751,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054362952,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054363151,5.73926751,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054363451,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054363649,5.73935581,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054363851,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054364039,5.73916295,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054364244,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054364543,5.73919636,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054364743,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054365038,5.73919636,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054365236,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054365441,5.73912885,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054365642,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054365852,5.73931759,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054366047,5.73881574,129.85,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054366254,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054366555,5.73879485,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054366845,5.73879485,129.85,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054367051,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054367240,5.73842381,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054367445,5.73842381,129.85,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054367644,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054367856,5.73808828,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054368154,5.73808828,129.85,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054368455,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054368653,5.73873499,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054368848,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054369050,5.73873499,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054369249,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054369449,5.73873499,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054369650,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054369953,5.73876735,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054370142,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054370347,5.73870211,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054370543,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054370749,5.73876029,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054370950,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054371148,5.73876029,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054371346,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054371655,5.73848431,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054371847,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054372043,5.73848431,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054372242,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054372458,5.73855126,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054372647,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054372946,5.73850329,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054373147,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054373347,5.73850653,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054373646,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054373851,5.73848466,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054374145,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054374352,5.73848266,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054374549,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054374752,5.73854081,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054375056,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054375255,5.73854079,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054375448,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054375649,5.73860452,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054375850,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054376050,5.73860452,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054376254,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054376556,5.73869703,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054376756,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054376956,5.73850045,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054377157,3.34326623,129.87,129.82,10.16011175]
["bitfinex-derivatives","SOLF0:USTF0",1769054384667,5.74507049,129.86,129.82,10.16011175]
["bitfinex-derivatives","SOLF0:USTF0",1769054384870,3.34326623,129.87,129.82,10.16011175]
["bitfinex-derivatives","SOLF0:USTF0",1769054386276,5.74512708,129.86,129.82,10.16011175]
["bitfinex-derivatives","SOLF0:USTF0",1769054386464,3.34326623,129.87,129.82,10.16011175]
["bitfinex-derivatives","SOLF0:USTF0",1769054394283,3.34326623,129.87,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054394284,5.74415968,129.86,129.82,3.22101175]
["bitfinex-derivatives","SOLF0:USTF0",1769054394474,3.34326623,129.87,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054394674,5.74418937,129.86,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054394874,3.34326623,129.87,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054395076,5.74418937,129.86,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054395282,3.34326623,129.87,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054395483,5.74437849,129.86,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054395684,3.34326623,129.87,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054395980,5.74443932,129.86,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054396182,3.34326623,129.87,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054396479,5.74526841,129.86,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054396681,3.34326623,129.87,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054396884,5.74501157,129.86,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054397076,3.34326623,129.87,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054397277,5.74502933,129.86,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054397480,3.34326623,129.87,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054397777,8.98426074,129.86,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054397979,3.23880051,129.86,129.81,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054400182,3.23880051,129.85,129.79,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054400979,5.77331125,129.85,129.79,3.42396641]
["bitfinex-derivatives","SOLF0:USTF0",1769054401183,8.96094089,129.84,129.79,10.36476641]
["bitfinex-derivatives","SOLF0:USTF0",1769054401492,3.21529764,129.84,129.79,10.36476641]
["bitfinex-derivatives","SOLF0:USTF0",1769054402581,2.53451074,129.85,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054402781,3.42798751,129.86,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054403088,5.74359144,129.85,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054403292,3.42798751,129.86,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054403482,5.7433505,129.85,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054403781,3.42798751,129.86,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054403981,5.74343478,129.85,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054404192,3.42798751,129.86,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054404386,5.74325254,129.85,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054404576,3.42798751,129.86,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054404781,5.74488823,129.85,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054404980,3.42798751,129.86,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054405186,0.05055957,129.84,129.82,0.05755618]
["bitfinex-derivatives","SOLF0:USTF0",1769054406191,3.47854708,129.84,129.8,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054408185,3.42798751,129.82,129.78,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054408393,2.53451074,129.83,129.78,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054408991,0.05890905,129.82,129.78,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054409496,0.05890905,129.82,129.78,10.16880501]
["bitfinex-derivatives","SOLF0:USTF0",1769054409701,5.96249825,129.86,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054409990,9.16857396,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054410188,5.74058645,129.84,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054410502,3.42798751,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054410687,5.7401355,129.84,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054410994,3.42798751,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054411191,5.74011772,129.84,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054411496,3.42798751,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054411695,5.739694,129.84,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054411997,3.42798751,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054412196,5.739694,129.84,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054412392,3.42798751,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054412592,5.73930972,129.84,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054412792,3.42798751,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054412993,5.73930972,129.84,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054413285,3.42798751,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054413492,5.73891331,129.84,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054413688,3.42798751,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054416996,5.73791034,129.84,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054417195,3.42798751,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054417395,5.73779478,129.84,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054417597,3.42798751,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054417896,5.73761947,129.84,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054418096,3.42798751,129.85,129.79,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054418394,5.73791331,129.84,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054418597,3.42798751,129.85,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054418798,5.73776043,129.84,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054418982,3.42798751,129.85,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054419183,5.75008653,129.84,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054419485,3.42798751,129.85,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054419686,5.75011446,129.84,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054419895,3.42798751,129.85,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054420094,5.75011446,129.84,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054420297,3.42798751,129.85,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054420491,5.74989928,129.84,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054420690,3.42798751,129.85,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054420891,5.74989776,129.84,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054421094,3.42798751,129.85,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054421291,5.74987103,129.84,129.79,10.16830501]
["bitfinex-derivatives","SOLF0:USTF0",1769054421495,3.42798751,129.83,129.77,10.16890501]
["bitfinex-derivatives","SOLF0:USTF0",1769054422098,3.42798751,129.83,129.78,3.22750501]
["bitfinex-derivatives","SOLF0:USTF0",1769054424006,3.42798751,129.83,129.78,10.16880501]
["bitfinex-derivatives","SOLF0:USTF0",1769054433614,3.42798751,129.83,129.79,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054444916,2.53451074,129.84,129.79,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054445117,3.15589706,129.85,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054445320,5.75920293,129.84,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054445620,3.15589706,129.85,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054445806,5.75920597,129.84,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054446010,3.15589706,129.85,129.8,10.09352901]
["bitfinex-derivatives","SOLF0:USTF0",1769054446212,5.7592037,129.84,129.8,10.09352901]
["bitfinex-derivatives","SOLF0:USTF0",1769054446422,3.15589706,129.85,129.8,10.09352901]
["bitfinex-derivatives","SOLF0:USTF0",1769054446622,5.75919293,129.84,129.8,10.09352901]
["bitfinex-derivatives","SOLF0:USTF0",1769054446819,3.15589706,129.85,129.8,10.09352901]
["bitfinex-derivatives","SOLF0:USTF0",1769054447017,5.75919067,129.84,129.8,10.09352901]
["bitfinex-derivatives","SOLF0:USTF0",1769054447213,3.15589706,129.85,129.8,10.09352901]
["bitfinex-derivatives","SOLF0:USTF0",1769054447414,5.75905041,129.84,129.8,10.09352901]
["bitfinex-derivatives","SOLF0:USTF0",1769054447625,3.15589706,129.85,129.8,10.09352901]
["bitfinex-derivatives","SOLF0:USTF0",1769054447831,5.75890115,129.84,129.8,10.09352901]
["bitfinex-derivatives","SOLF0:USTF0",1769054448126,3.15589706,129.85,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054448324,5.75946588,129.84,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054448522,5.75946588,129.83,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054448822,3.15589706,129.85,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054449124,5.76500387,129.84,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054449324,5.76500387,129.83,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054449524,3.15589706,129.85,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054449713,5.76512435,129.84,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054449914,5.76512435,129.83,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054450209,3.15589706,129.85,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054450419,5.76539754,129.84,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054450721,5.76539754,129.83,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054450918,3.15589706,129.85,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054451117,5.76546427,129.84,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054451420,5.76546427,129.83,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054451622,3.15589706,129.85,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054451921,5.76535366,129.84,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054452116,5.76535366,129.83,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054452317,3.15589706,129.85,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054452517,5.7655562,129.84,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054452717,5.7655562,129.83,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054453025,3.15589706,129.85,129.8,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054453210,5.76547733,129.84,129.8,10.09322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054453413,3.15589706,129.85,129.8,10.09322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054453617,5.76581155,129.84,129.8,10.09322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054453817,2.53451074,129.86,129.82,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054454019,5.7663348,129.85,129.82,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054454219,3.15589706,129.87,129.82,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054454519,9.82e-05,129.86,129.83,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054454724,6.9354,129.9,129.83,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054454927,3.15589706,129.91,129.83,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054455335,3.15589706,129.91,129.86,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054456026,3.15589706,129.91,129.87,0.05625171]
["bitfinex-derivatives","SOLF0:USTF0",1769054457125,10.08989706,129.92,129.87,3.20948072]
["bitfinex-derivatives","SOLF0:USTF0",1769054457325,3.15589706,129.91,129.87,0.05625171]
["bitfinex-derivatives","SOLF0:USTF0",1769054458628,3.15589706,129.91,129.85,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054458629,3.15589706,129.9,129.85,3.15322901]
["bitfinex-derivatives","SOLF0:USTF0",1769054461032,3.15589706,129.9,129.83,10.36348505]
["bitfinex-derivatives","SOLF0:USTF0",1769054461433,3.15589706,129.9,129.84,3.38685887]
["bitfinex-derivatives","SOLF0:USTF0",1769054465352,5.69198423,129.89,129.84,3.38685887]
["bitfinex-derivatives","SOLF0:USTF0",1769054466146,3.15959437,129.88,129.83,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769054466351,3.15959437,129.88,129.83,10.32535887]
["bitfinex-derivatives","SOLF0:USTF0",1769054469650,2.53238986,129.89,129.84,3.38685887]
["bitfinex-derivatives","SOLF0:USTF0",1769054469851,5.69198423,129.89,129.84,3.38685887]
["bitfinex-derivatives","SOLF0:USTF0",1769054470241,5.69198423,129.91,129.85,3.38685887]
["bitfinex-derivatives","SOLF0:USTF0",1769054472254,3.15959437,129.91,129.85,3.38685887]
["bitfinex-derivatives","SOLF0:USTF0",1769054472551,10.09379437,129.92,129.86,3.38685887]
["bitfinex-derivatives","SOLF0:USTF0",1769054473047,3.15959437,129.92,129.86,3.38685887]
["bitfinex-derivatives","SOLF0:USTF0",1769054476549,3.15959437,129.92,129.88,0.05057594]
["bitfinex-derivatives","SOLF0:USTF0",1769054476851,0.05139735,129.9,129.88,0.05057594]
["bitfinex-derivatives","SOLF0:USTF0",1769054479264,3.21099172,129.9,129.85,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769054479463,3.21099172,129.9,129.85,10.32435887]
["bitfinex-derivatives","SOLF0:USTF0",1769054481158,3.21099172,129.9,129.85,3.38685887]
["bitfinex-derivatives","SOLF0:USTF0",1769054484061,3.21099172,129.9,129.86,0.0579867]
["bitfinex-derivatives","SOLF0:USTF0",1769054488763,5.74338158,129.9,129.86,0.0579867]
["bitfinex-derivatives","SOLF0:USTF0",1769054489860,5.74338158,129.9,129.82,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769054489861,3.15959437,129.87,129.82,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769054490162,3.15959437,129.87,129.82,10.32565887]
["bitfinex-derivatives","SOLF0:USTF0",1769054490564,3.15959437,129.87,129.8,10.32695887]
["bitfinex-derivatives","SOLF0:USTF0",1769054490861,2.53238986,129.86,129.8,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769054491059,3.15959437,129.85,129.8,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769054496774,5.87234576,129.84,129.79,3.38685887]
["bitfinex-derivatives","SOLF0:USTF0",1769054500174,3.3399559,129.84,129.79,3.38685887]
["bitfinex-derivatives","SOLF0:USTF0",1769054500372,5.87234576,129.86,129.8,3.33274747]
["bitfinex-derivatives","SOLF0:USTF0",1769054501871,5.87234576,129.86,129.8,10.27284747]
["bitfinex-derivatives","SOLF0:USTF0",1769054502170,5.87234576,129.86,129.81,3.33274747]
["bitfinex-derivatives","SOLF0:USTF0",1769054505572,3.3399559,129.85,129.8,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769054505775,3.3399559,129.85,129.79,3.33274747]
["bitfinex-derivatives","SOLF0:USTF0",1769054508879,3.3399559,129.84,129.79,3.33274747]
["bitfinex-derivatives","SOLF0:USTF0",1769054512183,3.3399559,129.84,129.78,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769054512682,3.3399559,129.84,129.78,10.27404747]
["bitfinex-derivatives","SOLF0:USTF0",1769054513282,5.87234576,129.86,129.79,3.33274747]
["bitfinex-derivatives","SOLF0:USTF0",1769054513589,3.3399559,129.85,129.79,3.33274747]
["bitfinex-derivatives","SOLF0:USTF0",1769054514788,3.3399559,129.87,129.81,3.33274747]
["bitfinex-derivatives","SOLF0:USTF0",1769054522895,3.4481979,129.86,129.81,3.33274747]
["bitfinex-derivatives","SOLF0:USTF0",1769054523489,3.4481979,129.85,129.79,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054526199,3.4481979,129.84,129.79,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054530700,3.4481979,129.83,129.77,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054531896,3.4481979,129.83,129.77,10.05778171]
["bitfinex-derivatives","SOLF0:USTF0",1769054533104,3.4481979,129.81,129.75,10.05868171]
["bitfinex-derivatives","SOLF0:USTF0",1769054535398,3.4481979,129.81,129.76,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054537003,2.53379015,129.82,129.77,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054537400,5.98198805,129.82,129.77,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054538907,3.4481979,129.82,129.77,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054539802,2.53379015,129.84,129.78,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054540009,10.3862979,129.85,129.78,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054540908,10.3862979,129.85,129.79,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054541104,3.4481979,129.84,129.79,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054542003,3.4481979,129.83,129.77,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054543008,5.98198805,129.82,129.77,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054545411,12.91988805,129.85,129.78,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054545814,3.4481979,129.84,129.78,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054546906,3.4481979,129.84,129.78,10.05708171]
["bitfinex-derivatives","SOLF0:USTF0",1769054548416,3.4481979,129.84,129.79,3.11588171]
["bitfinex-derivatives","SOLF0:USTF0",1769054560328,3.44768704,129.86,129.8,3.27643118]
["bitfinex-derivatives","SOLF0:USTF0",1769054561316,3.44768704,129.86,129.81,3.27643118]
["bitfinex-derivatives","SOLF0:USTF0",1769054564330,2.53379015,129.87,129.82,3.27643118]
["bitfinex-derivatives","SOLF0:USTF0",1769054565232,5.98147719,129.87,129.82,3.27643118]
["bitfinex-derivatives","SOLF0:USTF0",1769054570241,12.91727719,129.89,129.83,3.27643118]
["bitfinex-derivatives","SOLF0:USTF0",1769054570946,3.44768704,129.88,129.83,3.27643118]
["bitfinex-derivatives","SOLF0:USTF0",1769054574546,3.44768704,129.88,129.83,10.21503118]
["bitfinex-derivatives","SOLF0:USTF0",1769054574750,3.44768704,129.9,129.84,3.27643118]
["bitfinex-derivatives","SOLF0:USTF0",1769054575954,3.44768704,129.9,129.84,10.21453118]
["bitfinex-derivatives","SOLF0:USTF0",1769054581552,3.14450557,129.88,129.82,10.13106299]
["bitfinex-derivatives","SOLF0:USTF0",1769054584847,12.61217299,129.9,129.84,3.19236299]
["bitfinex-derivatives","SOLF0:USTF0",1769054585047,3.14450557,129.89,129.84,3.19236299]
["bitfinex-derivatives","SOLF0:USTF0",1769054596555,3.14450557,129.89,129.84,10.13046299]
["bitfinex-derivatives","SOLF0:USTF0",1769054597963,6.9345,129.91,129.85,3.19236299]
["bitfinex-derivatives","SOLF0:USTF0",1769054597964,10.07900557,129.91,129.85,3.19236299]
["bitfinex-derivatives","SOLF0:USTF0",1769054598663,3.14450557,129.9,129.85,3.19236299]
["bitfinex-derivatives","SOLF0:USTF0",1769054601064,3.14450557,129.9,129.85,10.12996299]
["bitfinex-derivatives","SOLF0:USTF0",1769054603768,3.14450557,129.9,129.85,3.19236299]
["bitfinex-derivatives","SOLF0:USTF0",1769054606271,3.14450557,129.89,129.83,10.13056299]
["bitfinex-derivatives","SOLF0:USTF0",1769054608367,3.14450557,129.89,129.84,3.19236299]
["bitfinex-derivatives","SOLF0:USTF0",1769054611775,3.14450557,129.89,129.83,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769054612776,3.14450557,129.89,129.83,10.10257673]
["bitfinex-derivatives","SOLF0:USTF0",1769054616278,3.14450557,129.89,129.84,3.16437673]
["bitfinex-derivatives","SOLF0:USTF0",1769054639400,3.34537911,129.91,129.85,3.16437673]
["bitfinex-derivatives","SOLF0:USTF0",1769054640499,3.34537911,129.91,129.86,3.2552672]
["bitfinex-derivatives","SOLF0:USTF0",1769054646998,3.34537911,129.91,129.86,10.1922672]
["bitfinex-derivatives","SOLF0:USTF0",1769054651500,3.34537911,129.91,129.87,3.12021883]
["bitfinex-derivatives","SOLF0:USTF0",1769054658001,12.84277423,129.93,129.87,3.12021883]
["bitfinex-derivatives","SOLF0:USTF0",1769054661907,3.37787576,129.92,129.87,3.12021883]
["bitfinex-derivatives","SOLF0:USTF0",1769054678428,3.37787576,129.92,129.86,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1769054678724,3.37787576,129.92,129.86,10.09127712]
["bitfinex-derivatives","SOLF0:USTF0",1769054681226,10.31197576,129.92,129.86,3.15427712]
["bitfinex-derivatives","SOLF0:USTF0",1769054681436,3.18773394,129.91,129.86,3.15427712]
["bitfinex-derivatives","SOLF0:USTF0",1769054689936,5.71913241,129.91,129.86,3.15427712]
["bitfinex-derivatives","SOLF0:USTF0",1769054690139,3.18773394,129.9,129.85,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769054690331,3.18773394,129.88,129.82,3.15427712]
["bitfinex-derivatives","SOLF0:USTF0",1769054690935,3.18773394,129.88,129.82,10.09337712]
["bitfinex-derivatives","SOLF0:USTF0",1769054694742,3.18773394,129.88,129.83,3.15427712]
["bitfinex-derivatives","SOLF0:USTF0",1769054698748,3.18773394,129.88,129.82,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769054700447,3.4443778,129.84,129.79,3.15427712]
["bitfinex-derivatives","SOLF0:USTF0",1769054700652,5.97577627,129.83,129.77,3.20581346]
["bitfinex-derivatives","SOLF0:USTF0",1769054701154,3.4443778,129.84,129.77,3.20581346]
["bitfinex-derivatives","SOLF0:USTF0",1769054701350,3.32573449,129.86,129.77,5.73721193]
["bitfinex-derivatives","SOLF0:USTF0",1769054701550,3.32573449,129.86,129.78,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054702951,3.32573449,129.86,129.77,2.53139847]
["bitfinex-derivatives","SOLF0:USTF0",1769054702952,3.32573449,129.86,129.8,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054703251,2.53139847,129.87,129.8,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054704552,3.32573449,129.88,129.82,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054704747,1.96010044,129.88,129.82,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054705955,1.96010044,129.88,129.82,10.38773379]
["bitfinex-derivatives","SOLF0:USTF0",1769054707452,1.96010044,129.88,129.83,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054707753,2.53292457,129.89,129.83,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054707954,5.85865906,129.89,129.83,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054711056,3.32573449,129.89,129.83,10.38723379]
["bitfinex-derivatives","SOLF0:USTF0",1769054711657,3.32573449,129.89,129.84,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054714650,3.32573449,129.89,129.83,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769054715157,3.32573449,129.89,129.83,10.38723379]
["bitfinex-derivatives","SOLF0:USTF0",1769054722668,3.32573449,129.89,129.84,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054723679,3.32573449,129.89,129.84,10.38683379]
["bitfinex-derivatives","SOLF0:USTF0",1769054723868,2.53292457,129.91,129.85,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054724070,10.25943449,129.93,129.85,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054724071,3.32573449,129.92,129.85,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054724556,0.05065302,129.9,129.85,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054725463,0.05065302,129.9,129.87,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054725668,3.32573449,129.92,129.87,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054726967,0.05526552,129.91,129.87,10.38513379]
["bitfinex-derivatives","SOLF0:USTF0",1769054727272,0.05526552,129.91,129.88,3.44873379]
["bitfinex-derivatives","SOLF0:USTF0",1769054731875,0.05526552,129.91,129.89,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054734571,3.32573449,129.94,129.89,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054735877,3.32573449,129.94,129.89,10.2296764]
["bitfinex-derivatives","SOLF0:USTF0",1769054737077,3.32573449,129.94,129.9,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054737377,5.96408946,129.96,129.9,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054738280,3.43116489,129.95,129.9,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054753298,3.43116489,129.95,129.9,10.2288764]
["bitfinex-derivatives","SOLF0:USTF0",1769054753498,2.53292457,129.98,129.9,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054753897,5.96408946,129.98,129.9,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054754604,12.89478946,129.98,129.91,10.2285764]
["bitfinex-derivatives","SOLF0:USTF0",1769054755603,12.89478946,129.98,129.92,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054755799,3.43116489,129.97,129.92,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054758006,2.53292457,129.96,129.92,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054762204,2.53292457,129.98,129.92,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054762397,3.1209011,129.99,129.92,3.2942764]
["bitfinex-derivatives","SOLF0:USTF0",1769054763209,3.1209011,129.99,129.93,3.45022643]
["bitfinex-derivatives","SOLF0:USTF0",1769054764206,5.65382567,129.98,129.93,3.45022643]
["bitfinex-derivatives","SOLF0:USTF0",1769054766305,5.65382567,129.98,129.93,10.38342643]
["bitfinex-derivatives","SOLF0:USTF0",1769054767607,5.65382567,129.98,129.94,3.45022643]
["bitfinex-derivatives","SOLF0:USTF0",1769054768306,2.53292457,129.98,129.94,3.45022643]
["bitfinex-derivatives","SOLF0:USTF0",1769054768604,3.1209011,130.0,129.94,3.45022643]
["bitfinex-derivatives","SOLF0:USTF0",1769054768605,5.65382567,130.0,129.94,3.45022643]
["bitfinex-derivatives","SOLF0:USTF0",1769054769001,5.649615,130.0,129.94,3.45022643]
["bitfinex-derivatives","SOLF0:USTF0",1769054769203,5.649615,130.0,129.94,10.38292643]
["bitfinex-derivatives","SOLF0:USTF0",1769054774613,3.1209011,129.99,129.94,10.38292643]
["bitfinex-derivatives","SOLF0:USTF0",1769054774803,6.9287,130.02,129.95,10.38232643]
["bitfinex-derivatives","SOLF0:USTF0",1769054774804,3.1209011,130.01,129.95,10.38232643]
["bitfinex-derivatives","SOLF0:USTF0",1769054775005,0.05357468,129.98,129.96,0.05637627]
["bitfinex-derivatives","SOLF0:USTF0",1769054795128,3.11336003,130.03,129.97,3.24067988]
["bitfinex-derivatives","SOLF0:USTF0",1769054796123,3.11336003,130.02,129.95,10.17247988]
["bitfinex-derivatives","SOLF0:USTF0",1769054796330,3.11336003,130.02,129.95,3.24067988]
["bitfinex-derivatives","SOLF0:USTF0",1769054796529,3.11336003,130.02,129.99,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1769054813554,2.5287139,130.05,129.99,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1769054813555,3.11336003,130.04,129.99,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1769054816957,3.11336003,130.04,129.99,10.2244305]
["bitfinex-derivatives","SOLF0:USTF0",1769054817451,3.11336003,130.04,130.0,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769054821262,2.5287139,130.07,130.0,10.14319697]
["bitfinex-derivatives","SOLF0:USTF0",1769054821263,3.12657829,130.06,130.0,10.14319697]
["bitfinex-derivatives","SOLF0:USTF0",1769054821459,3.12657829,130.06,130.0,3.21369697]
["bitfinex-derivatives","SOLF0:USTF0",1769054822055,3.12657829,130.06,130.02,0.05795778]
["bitfinex-derivatives","SOLF0:USTF0",1769054822962,3.12657829,130.06,130.02,6.98635778]
["bitfinex-derivatives","SOLF0:USTF0",1769054823557,3.12657829,130.08,130.03,10.14159697]
["bitfinex-derivatives","SOLF0:USTF0",1769054824057,3.12657829,130.08,130.03,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769054824261,3.12657829,130.08,130.01,3.21369697]
["bitfinex-derivatives","SOLF0:USTF0",1769054824564,3.12657829,130.08,130.04,0.05469547]
["bitfinex-derivatives","SOLF0:USTF0",1769054826867,3.12657829,130.1,130.04,10.19579244]
["bitfinex-derivatives","SOLF0:USTF0",1769054827472,3.12657829,130.06,130.02,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769054828266,3.12657829,130.08,130.03,6.98481659]
["bitfinex-derivatives","SOLF0:USTF0",1769054829871,3.12657829,130.08,130.03,10.19851356]
["bitfinex-derivatives","SOLF0:USTF0",1769054831968,3.12657829,130.1,130.04,10.14109697]
["bitfinex-derivatives","SOLF0:USTF0",1769054832765,3.12657829,130.1,130.06,0.05800351]
["bitfinex-derivatives","SOLF0:USTF0",1769054833676,12.67834732,130.12,130.06,3.27170048]
["bitfinex-derivatives","SOLF0:USTF0",1769054834278,9.55176903,130.12,130.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769054834574,9.55176903,130.12,130.08,10.13889697]
["bitfinex-derivatives","SOLF0:USTF0",1769054834785,6.903e-05,130.12,130.08,3.21369697]
["bitfinex-derivatives","SOLF0:USTF0",1769054835176,6.903e-05,130.12,130.09,0.05082769]
["bitfinex-derivatives","SOLF0:USTF0",1769054835873,6.903e-05,130.12,130.09,10.18902466]
["bitfinex-derivatives","SOLF0:USTF0",1769054836072,6.903e-05,130.12,130.1,3.21369697]
["bitfinex-derivatives","SOLF0:USTF0",1769054836978,0.05178028,130.12,130.1,3.21369697]
["bitfinex-derivatives","SOLF0:USTF0",1769054837571,0.05178028,130.12,130.09,6.97532769]
["bitfinex-derivatives","SOLF0:USTF0",1769054838171,0.05178028,130.12,130.09,0.05082769]
["bitfinex-derivatives","SOLF0:USTF0",1769054838172,3.17835857,130.12,130.09,0.05082769]
["bitfinex-derivatives","SOLF0:USTF0",1769054843784,0.05178028,130.12,130.09,0.05082769]
["bitfinex-derivatives","SOLF0:USTF0",1769054844881,0.05178028,130.12,130.09,6.97552769]
["bitfinex-derivatives","SOLF0:USTF0",1769054845373,3.12657829,130.15,130.09,6.97552769]
["bitfinex-derivatives","SOLF0:USTF0",1769054845577,3.12657829,130.15,130.09,10.18922466]
["bitfinex-derivatives","SOLF0:USTF0",1769054849185,3.12657829,130.15,130.09,3.26452466]
["bitfinex-derivatives","SOLF0:USTF0",1769054855702,0.05905097,130.13,130.09,3.26452466]
["bitfinex-derivatives","SOLF0:USTF0",1769054870616,6.9217,130.15,130.09,3.26452466]
["bitfinex-derivatives","SOLF0:USTF0",1769054873618,10.33758002,130.15,130.09,3.26452466]
["bitfinex-derivatives","SOLF0:USTF0",1769054873818,3.41588002,130.13,130.09,0.05082769]
["bitfinex-derivatives","SOLF0:USTF0",1769054874221,3.41588002,130.13,130.07,3.13429333]
["bitfinex-derivatives","SOLF0:USTF0",1769054874418,3.41588002,130.13,130.08,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769054874618,3.41588002,130.13,130.1,0.05886252]
["bitfinex-derivatives","SOLF0:USTF0",1769054877420,9.44713391,130.14,130.1,0.05886252]
["bitfinex-derivatives","SOLF0:USTF0",1769054877622,2.52493391,130.14,130.1,0.05886252]
["bitfinex-derivatives","SOLF0:USTF0",1769054877820,3.41588002,130.15,130.1,0.05886252]
["bitfinex-derivatives","SOLF0:USTF0",1769054879013,10.33758002,130.15,130.1,0.05886252]
["bitfinex-derivatives","SOLF0:USTF0",1769054880316,3.41588002,130.15,130.1,3.19315585]
["bitfinex-derivatives","SOLF0:USTF0",1769054891427,5.94081393,130.15,130.1,3.19315585]
["bitfinex-derivatives","SOLF0:USTF0",1769054891827,3.43700259,130.14,130.1,0.05886252]
["bitfinex-derivatives","SOLF0:USTF0",1769054892335,12.8846365,130.13,130.08,3.18664837]
["bitfinex-derivatives","SOLF0:USTF0",1769054892923,12.88320695,130.13,130.08,3.18664837]
["bitfinex-derivatives","SOLF0:USTF0",1769054893730,12.88320695,130.13,130.09,0.0530831]
["bitfinex-derivatives","SOLF0:USTF0",1769054894937,10.35970259,130.13,130.09,0.0530831]
["bitfinex-derivatives","SOLF0:USTF0",1769054895138,2.52350436,130.14,130.09,3.23973147]
["bitfinex-derivatives","SOLF0:USTF0",1769054895334,10.35910259,130.15,130.09,3.23973147]
["bitfinex-derivatives","SOLF0:USTF0",1769054895536,10.35910259,130.15,130.09,3.18664837]
["bitfinex-derivatives","SOLF0:USTF0",1769054895931,10.35910259,130.15,130.11,0.05810573]
["bitfinex-derivatives","SOLF0:USTF0",1769054901737,3.43700259,130.14,130.11,0.05810573]
["bitfinex-derivatives","SOLF0:USTF0",1769054902037,3.43700259,130.14,130.09,3.18664837]
["bitfinex-derivatives","SOLF0:USTF0",1769054903145,3.43700259,130.14,130.1,0.04901846]
["bitfinex-derivatives","SOLF0:USTF0",1769054906732,10.35920259,130.14,130.1,0.04901846]
["bitfinex-derivatives","SOLF0:USTF0",1769054906936,3.43700259,130.13,130.07,3.18664837]
["bitfinex-derivatives","SOLF0:USTF0",1769054909442,3.43700259,130.11,130.06,10.11264837]
["bitfinex-derivatives","SOLF0:USTF0",1769054913345,2.52350436,130.12,130.07,3.2315534]
["bitfinex-derivatives","SOLF0:USTF0",1769054914050,5.72570438,130.12,130.07,3.2315534]
["bitfinex-derivatives","SOLF0:USTF0",1769054922756,9.44620436,130.13,130.07,3.2315534]
["bitfinex-derivatives","SOLF0:USTF0",1769054923254,12.64840438,130.13,130.07,3.2315534]
["bitfinex-derivatives","SOLF0:USTF0",1769054924355,3.20220002,130.12,130.07,3.2315534]
["bitfinex-derivatives","SOLF0:USTF0",1769054931266,6.9227,130.13,130.07,3.2315534]
["bitfinex-derivatives","SOLF0:USTF0",1769054931468,10.12490002,130.13,130.07,3.2315534]
["bitfinex-derivatives","SOLF0:USTF0",1769054945783,12.64840438,130.13,130.07,3.2315534]
["bitfinex-derivatives","SOLF0:USTF0",1769054950088,3.43113328,130.12,130.07,3.2315534]
["bitfinex-derivatives","SOLF0:USTF0",1769054954189,10.35443328,130.12,130.07,3.2315534]
["bitfinex-derivatives","SOLF0:USTF0",1769054959193,10.35443328,130.12,130.06,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1769054959194,3.43113328,130.11,130.05,3.44039036]
["bitfinex-derivatives","SOLF0:USTF0",1769054959389,3.43113328,130.1,130.05,3.44039036]
["bitfinex-derivatives","SOLF0:USTF0",1769054963005,3.43113328,130.09,130.03,3.44039036]
["bitfinex-derivatives","SOLF0:USTF0",1769054964190,3.43113328,130.09,130.03,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769054964500,3.43113328,130.09,130.04,3.44039036]
["bitfinex-derivatives","SOLF0:USTF0",1769054964699,5.95443294,130.11,130.04,3.44039036]
["bitfinex-derivatives","SOLF0:USTF0",1769054964895,6.9236,130.12,130.05,3.44039036]
["bitfinex-derivatives","SOLF0:USTF0",1769054965100,10.35473328,130.12,130.05,3.44039036]
["bitfinex-derivatives","SOLF0:USTF0",1769054977416,2.52329966,130.11,130.05,3.44039036]
["bitfinex-derivatives","SOLF0:USTF0",1769054980425,5.92840556,130.11,130.05,3.44039036]
["bitfinex-derivatives","SOLF0:USTF0",1769054983228,5.92840556,130.11,130.05,10.36729036]
["bitfinex-derivatives","SOLF0:USTF0",1769054987234,3.4051059,130.11,130.06,3.12571358]
["bitfinex-derivatives","SOLF0:USTF0",1769054993932,5.92840556,130.13,130.07,3.12571358]
["bitfinex-derivatives","SOLF0:USTF0",1769054994531,5.92840556,130.13,130.08,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1769054995133,3.4051059,130.13,130.08,10.05071358]
["bitfinex-derivatives","SOLF0:USTF0",1769054999749,3.4051059,130.11,130.06,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769054999954,2.52329966,130.1,130.06,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769055000143,5.92840556,130.1,130.06,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769055005253,5.92840556,130.1,130.04,10.05271358]
["bitfinex-derivatives","SOLF0:USTF0",1769055005452,3.16939637,130.09,130.04,10.05271358]
["bitfinex-derivatives","SOLF0:USTF0",1769055007158,3.16939637,130.09,130.05,10.36274255]
["bitfinex-derivatives","SOLF0:USTF0",1769055008660,3.16939637,130.11,130.05,10.36274255]
["bitfinex-derivatives","SOLF0:USTF0",1769055011860,3.16939637,130.13,130.07,3.43594255]
["bitfinex-derivatives","SOLF0:USTF0",1769055012354,0.05670823,130.11,130.07,3.43594255]
["bitfinex-derivatives","SOLF0:USTF0",1769055012657,0.05670823,130.11,130.09,0.0517669]
["bitfinex-derivatives","SOLF0:USTF0",1769055013361,3.16939637,130.14,130.09,3.48770945]
["bitfinex-derivatives","SOLF0:USTF0",1769055020168,3.16939637,130.14,130.09,0.0517669]
["bitfinex-derivatives","SOLF0:USTF0",1769055021663,5.69200376,130.12,130.07,3.43594255]
["bitfinex-derivatives","SOLF0:USTF0",1769055022067,5.69200376,130.12,130.06,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769055022068,3.16939637,130.11,130.06,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769055022567,3.16939637,130.11,130.05,3.43594255]
["bitfinex-derivatives","SOLF0:USTF0",1769055024762,3.16939637,130.11,130.04,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769055024763,5.69200376,130.1,130.04,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769055024955,3.16939637,130.09,130.04,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769055030863,3.16939637,130.09,130.03,3.43594255]
["bitfinex-derivatives","SOLF0:USTF0",1769055031872,3.16939637,130.09,130.03,10.36384255]
["bitfinex-derivatives","SOLF0:USTF0",1769055034182,3.16939637,130.09,130.04,3.16285747]
["bitfinex-derivatives","SOLF0:USTF0",1769055050390,3.16939637,130.09,130.05,3.16285747]
["bitfinex-derivatives","SOLF0:USTF0",1769055054593,3.17292543,130.11,130.05,3.16285747]
["bitfinex-derivatives","SOLF0:USTF0",1769055055001,10.09592543,130.13,130.06,3.16285747]
["bitfinex-derivatives","SOLF0:USTF0",1769055055593,3.17292543,130.12,130.06,3.16285747]
["bitfinex-derivatives","SOLF0:USTF0",1769055060711,3.17292543,130.12,130.08,0.05220483]
["bitfinex-derivatives","SOLF0:USTF0",1769055060906,3.32343471,130.14,130.08,3.38299448]
["bitfinex-derivatives","SOLF0:USTF0",1769055064016,3.32343471,130.14,130.08,10.30829448]
["bitfinex-derivatives","SOLF0:USTF0",1769055065914,3.32343471,130.14,130.09,3.26879969]
["bitfinex-derivatives","SOLF0:USTF0",1769055068315,6.9219,130.15,130.09,3.26879969]
["bitfinex-derivatives","SOLF0:USTF0",1769055068520,10.07888531,130.15,130.09,3.26879969]
["bitfinex-derivatives","SOLF0:USTF0",1769055069130,10.07888531,130.15,130.11,0.05786779]
["bitfinex-derivatives","SOLF0:USTF0",1769055069920,3.15698531,130.15,130.11,0.05786779]
["bitfinex-derivatives","SOLF0:USTF0",1769055070312,10.07788531,130.17,130.11,3.32666748]
["bitfinex-derivatives","SOLF0:USTF0",1769055072020,3.15698531,130.17,130.11,10.25036748]
["bitfinex-derivatives","SOLF0:USTF0",1769055078218,5.67857359,130.16,130.11,3.32666748]
["bitfinex-derivatives","SOLF0:USTF0",1769055078424,3.15698531,130.15,130.11,0.05786779]
["bitfinex-derivatives","SOLF0:USTF0",1769055083222,5.67857359,130.14,130.11,0.05786779]
["bitfinex-derivatives","SOLF0:USTF0",1769055083421,5.67857359,130.14,130.09,3.26879969]
["bitfinex-derivatives","SOLF0:USTF0",1769055084330,3.15698531,130.13,130.07,10.19419969]
["bitfinex-derivatives","SOLF0:USTF0",1769055085825,3.15698531,130.13,130.07,3.26879969]
["bitfinex-derivatives","SOLF0:USTF0",1769055096840,10.07988531,130.13,130.07,3.26879969]
["bitfinex-derivatives","SOLF0:USTF0",1769055111552,3.30735345,130.12,130.07,3.26879969]
["bitfinex-derivatives","SOLF0:USTF0",1769055112252,3.30735345,130.11,130.05,3.42520151]
["bitfinex-derivatives","SOLF0:USTF0",1769055118866,3.30735345,130.1,130.05,3.42520151]
["bitfinex-derivatives","SOLF0:USTF0",1769055123967,3.30735345,130.1,130.05,10.35200151]
["bitfinex-derivatives","SOLF0:USTF0",1769055125171,2.52158828,130.11,130.06,10.20534383]
["bitfinex-derivatives","SOLF0:USTF0",1769055125373,3.36546667,130.12,130.07,3.27894383]
["bitfinex-derivatives","SOLF0:USTF0",1769055128869,3.36546667,130.12,130.06,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769055129174,5.88705495,130.1,130.05,3.27894383]
["bitfinex-derivatives","SOLF0:USTF0",1769055129369,3.36546667,130.09,130.02,3.27894383]
["bitfinex-derivatives","SOLF0:USTF0",1769055129874,3.36546667,130.09,130.03,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769055130067,3.36546667,130.09,130.03,10.20654383]
["bitfinex-derivatives","SOLF0:USTF0",1769055134770,3.36546667,130.09,130.04,3.27894383]
["bitfinex-derivatives","SOLF0:USTF0",1769055138172,3.36546667,130.09,130.04,10.20634383]
["bitfinex-derivatives","SOLF0:USTF0",1769055138382,10.28856667,130.13,130.05,3.27894383]
["bitfinex-derivatives","SOLF0:USTF0",1769055138678,3.36546667,130.12,130.05,3.27894383]
["bitfinex-derivatives","SOLF0:USTF0",1769055139888,3.36546667,130.12,130.06,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769055140178,3.36546667,130.12,130.07,3.27894383]
["bitfinex-derivatives","SOLF0:USTF0",1769055144584,3.36546667,130.14,130.08,3.27894383]
["bitfinex-derivatives","SOLF0:USTF0",1769055145576,3.36546667,130.14,130.09,3.27894383]
["bitfinex-derivatives","SOLF0:USTF0",1769055150384,3.36546667,130.13,130.09,3.27894383]
["bitfinex-derivatives","SOLF0:USTF0",1769055151181,3.36546667,130.13,130.08,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769055151388,3.36546667,130.13,130.07,3.17336179]
["bitfinex-derivatives","SOLF0:USTF0",1769055152083,3.36546667,130.13,130.05,107.748]
["bitfinex-derivatives","SOLF0:USTF0",1769055152084,3.36546667,130.13,130.04,107.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769055152290,3.36546667,130.13,130.05,3.17336179]
["bitfinex-derivatives","SOLF0:USTF0",1769055153691,3.11667412,130.11,130.06,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769055157087,3.11667412,130.11,130.05,3.17336179]
["bitfinex-derivatives","SOLF0:USTF0",1769055158491,3.11667412,130.09,130.05,3.17336179]
["bitfinex-derivatives","SOLF0:USTF0",1769055158698,3.11667412,130.09,130.04,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769055160098,3.11667412,130.09,130.04,10.10036179]
["bitfinex-derivatives","SOLF0:USTF0",1769055166000,2.52467814,130.1,130.05,3.17336179]
["bitfinex-derivatives","SOLF0:USTF0",1769055166398,3.11667412,130.11,130.05,3.17336179]
["bitfinex-derivatives","SOLF0:USTF0",1769055168002,3.11667412,130.11,130.05,10.10026179]
["bitfinex-derivatives","SOLF0:USTF0",1769055170103,3.11667412,130.09,130.03,10.10106179]
["bitfinex-derivatives","SOLF0:USTF0",1769055171205,5.64135226,130.08,130.03,3.17336179]
["bitfinex-derivatives","SOLF0:USTF0",1769055171902,3.11667412,130.07,130.02,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769055172303,3.11667412,130.07,130.02,10.10176179]
["bitfinex-derivatives","SOLF0:USTF0",1769055173305,3.11667412,130.09,130.03,3.17336179]
["bitfinex-derivatives","SOLF0:USTF0",1769055180201,3.11667412,130.09,130.04,3.17336179]
["bitfinex-derivatives","SOLF0:USTF0",1769055180407,2.52467814,130.1,130.04,3.17336179]
["bitfinex-derivatives","SOLF0:USTF0",1769055180998,5.68619752,130.1,130.04,3.17336179]
["bitfinex-derivatives","SOLF0:USTF0",1769055182307,3.16270557,130.07,130.02,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055182507,3.16270557,130.05,129.98,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055182710,3.16270557,130.05,130.0,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769055182903,3.16270557,130.05,129.99,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055183402,3.16270557,130.05,130.0,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055183607,2.52467814,130.06,130.0,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055183905,5.68738371,130.06,130.0,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055184312,3.16270557,130.05,129.99,10.07535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055184503,3.16270557,130.05,129.99,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055192616,3.16270557,130.03,129.97,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055195321,0.05409181,130.01,129.99,0.05088004]
["bitfinex-derivatives","SOLF0:USTF0",1769055199931,3.21679738,130.01,129.95,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055200317,3.16270557,130.01,129.95,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055200923,3.16270557,130.01,129.95,10.07755369]
["bitfinex-derivatives","SOLF0:USTF0",1769055201225,0.05806848,129.99,129.96,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055201425,3.16270557,130.01,129.96,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055203222,3.16270557,130.03,129.97,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055203621,10.09010557,130.05,129.97,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055204521,3.16270557,130.05,129.99,3.14535369]
["bitfinex-derivatives","SOLF0:USTF0",1769055220339,3.16270557,130.05,129.99,10.07545369]
["bitfinex-derivatives","SOLF0:USTF0",1769055222141,5.79816943,130.04,129.99,10.07545369]
["bitfinex-derivatives","SOLF0:USTF0",1769055222341,3.16270557,130.05,129.99,10.07545369]
["bitfinex-derivatives","SOLF0:USTF0",1769055222538,5.79816943,130.04,129.99,10.07545369]
["bitfinex-derivatives","SOLF0:USTF0",1769055222745,3.16270557,130.05,129.99,10.07545369]
["bitfinex-derivatives","SOLF0:USTF0",1769055222939,5.79816943,130.04,129.99,10.07545369]
["bitfinex-derivatives","SOLF0:USTF0",1769055223136,3.16270557,130.05,129.99,10.07545369]
["bitfinex-derivatives","SOLF0:USTF0",1769055223335,5.79974075,130.04,129.99,10.07545369]
["bitfinex-derivatives","SOLF0:USTF0",1769055223546,3.16270557,130.05,129.99,10.07545369]
["bitfinex-derivatives","SOLF0:USTF0",1769055226247,5.80387201,130.04,129.99,10.07545369]
["bitfinex-derivatives","SOLF0:USTF0",1769055226442,3.16270557,130.05,129.99,10.07545369]
["bitfinex-derivatives","SOLF0:USTF0",1769055226643,5.80402093,130.04,130.01,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055226842,3.11302209,130.07,130.01,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055227044,107.7078,130.11,129.99,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055227045,3.11302209,130.05,129.99,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055227343,8.33126029,130.06,129.99,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055227344,8.91672571,130.04,129.99,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055227539,5.80370362,130.03,129.99,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055232844,3.11302209,130.04,129.99,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055234051,5.80532013,130.03,129.99,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055234249,3.11302209,130.04,129.99,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055234437,5.80538412,130.03,129.99,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055234636,3.11302209,130.04,129.99,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055237354,3.11302209,130.04,129.97,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055237562,8.91826068,130.03,129.97,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055237764,8.91826068,130.02,129.97,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055238061,3.11302209,130.02,129.97,3.38341348]
["bitfinex-derivatives","SOLF0:USTF0",1769055238961,3.11302209,130.02,129.97,10.31441348]
["bitfinex-derivatives","SOLF0:USTF0",1769055239663,3.11302209,130.02,129.95,10.31531348]
["bitfinex-derivatives","SOLF0:USTF0",1769055239855,3.11302209,130.01,129.95,10.31531348]
["bitfinex-derivatives","SOLF0:USTF0",1769055241267,5.80575137,130.0,129.95,10.31531348]
["bitfinex-derivatives","SOLF0:USTF0",1769055241467,3.11302209,130.01,129.96,10.26437044]
["bitfinex-derivatives","SOLF0:USTF0",1769055243366,0.0558388,130.0,129.97,0.0521712]
["bitfinex-derivatives","SOLF0:USTF0",1769055248468,3.30247175,130.03,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055248771,5.80561987,130.02,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055248965,5.80561987,130.01,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055249163,3.30247175,130.03,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055249364,5.80528652,130.02,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055249566,3.30247175,130.03,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055249764,5.80528294,130.02,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055250062,3.30247175,130.03,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055250264,9.10755838,130.02,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055250469,3.30247175,130.02,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055250664,5.80509022,130.01,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055250970,3.30247175,130.02,129.97,10.31604164]
["bitfinex-derivatives","SOLF0:USTF0",1769055253672,6.9268,130.06,129.97,6.9832712]
["bitfinex-derivatives","SOLF0:USTF0",1769055253873,3.30247175,130.04,129.98,10.26337044]
["bitfinex-derivatives","SOLF0:USTF0",1769055254074,5.80437175,130.03,129.98,10.26337044]
["bitfinex-derivatives","SOLF0:USTF0",1769055254265,3.30247175,130.04,129.98,10.26337044]
["bitfinex-derivatives","SOLF0:USTF0",1769055254467,5.80419463,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055254666,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055254875,5.80393625,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055255173,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055255371,5.80418729,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055255674,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055255871,5.80418729,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055256171,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055256373,5.80415304,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055256570,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055256771,5.80402385,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055256972,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055257173,5.80402385,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055257375,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055257574,5.80402812,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055257767,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055258182,5.80398632,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055258478,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055258672,5.80411551,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055258873,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055259073,5.80411551,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055259277,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055259475,5.80410904,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055259675,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055259876,5.81671141,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055260073,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055260268,5.81698705,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055260474,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055260674,5.81704431,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055260878,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055261174,5.81704431,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055261378,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055261576,5.8172002,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055261773,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055261972,5.81725746,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055262270,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055262468,5.81742261,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055262681,3.30247175,130.04,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055262868,9.11989436,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055263072,3.30247175,130.03,130.0,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1769055274701,3.30247175,130.03,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769055275501,5.81945788,130.02,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769055275692,3.30247175,130.03,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769055275887,5.81945788,130.02,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769055276092,3.30247175,130.03,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769055276292,5.8195505,130.02,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769055276489,3.30247175,130.03,129.96,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769055276804,3.38317279,130.01,129.95,3.29376251]
["bitfinex-derivatives","SOLF0:USTF0",1769055277099,9.20298382,130.0,129.95,3.29376251]
["bitfinex-derivatives","SOLF0:USTF0",1769055277310,3.38317279,130.0,129.95,3.29376251]
["bitfinex-derivatives","SOLF0:USTF0",1769055277497,3.38317279,129.99,129.93,3.29376251]
["bitfinex-derivatives","SOLF0:USTF0",1769055278908,3.38317279,129.99,129.94,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769055279803,3.38317279,129.99,129.94,10.22646251]
["bitfinex-derivatives","SOLF0:USTF0",1769055283799,3.38317279,129.99,129.95,0.05323289]
["bitfinex-derivatives","SOLF0:USTF0",1769055289505,107.7486,130.06,129.96,3.29376251]
["bitfinex-derivatives","SOLF0:USTF0",1769055289506,3.38317279,130.01,129.96,3.29376251]
["bitfinex-derivatives","SOLF0:USTF0",1769055290909,3.38317279,130.01,129.96,10.22526251]
["bitfinex-derivatives","SOLF0:USTF0",1769055302415,3.38317279,130.01,129.97,0.05472442]
["bitfinex-derivatives","SOLF0:USTF0",1769055303418,0.05268481,130.0,129.97,0.05472442]
["bitfinex-derivatives","SOLF0:USTF0",1769055307119,3.38317279,130.01,129.97,0.05472442]
["bitfinex-derivatives","SOLF0:USTF0",1769055308819,3.38317279,130.01,129.97,6.98582442]
["bitfinex-derivatives","SOLF0:USTF0",1769055310219,5.64814192,130.05,129.99,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055310524,5.80985087,130.04,129.99,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055310731,5.80985087,130.03,129.99,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055310915,3.12152739,130.05,129.99,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055311117,5.80939458,130.04,130.0,0.0545259]
["bitfinex-derivatives","SOLF0:USTF0",1769055311316,5.80939458,130.03,130.0,0.0545259]
["bitfinex-derivatives","SOLF0:USTF0",1769055311627,3.12152739,130.05,130.0,0.0545259]
["bitfinex-derivatives","SOLF0:USTF0",1769055311823,5.8093042,130.04,130.0,0.0545259]
["bitfinex-derivatives","SOLF0:USTF0",1769055312118,3.12152739,130.02,129.97,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1769055315127,3.12152739,130.02,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055315322,8.93315652,130.01,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055315523,3.12152739,130.0,129.95,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769055315723,3.12152739,130.0,129.95,10.32856626]
["bitfinex-derivatives","SOLF0:USTF0",1769055316027,3.12152739,130.02,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055316323,5.8122335,130.01,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055316529,3.12152739,130.02,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055316721,5.81238415,130.01,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055316921,3.12152739,130.02,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055317123,5.81238415,130.01,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055317421,3.12152739,130.02,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055317621,5.81295348,130.01,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055317920,3.12152739,130.02,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055318122,5.81295348,130.01,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055318318,3.12152739,130.02,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055318518,5.81359669,130.01,129.96,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055318721,8.93512408,130.0,129.95,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769055319019,3.12152739,130.0,129.95,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769055325130,5.8004777,129.99,129.95,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769055325331,3.12152739,130.0,129.95,10.32856626]
["bitfinex-derivatives","SOLF0:USTF0",1769055326133,5.80060108,129.99,129.95,10.32856626]
["bitfinex-derivatives","SOLF0:USTF0",1769055326435,3.12152739,130.0,129.95,10.32856626]
["bitfinex-derivatives","SOLF0:USTF0",1769055327233,5.80061277,129.99,129.95,10.32856626]
["bitfinex-derivatives","SOLF0:USTF0",1769055327434,3.12152739,130.0,129.95,10.32856626]
["bitfinex-derivatives","SOLF0:USTF0",1769055327637,5.80057216,129.99,129.95,10.32856626]
["bitfinex-derivatives","SOLF0:USTF0",1769055327934,3.12152739,130.0,129.95,10.32856626]
["bitfinex-derivatives","SOLF0:USTF0",1769055328138,5.80057216,129.99,129.95,10.32856626]
["bitfinex-derivatives","SOLF0:USTF0",1769055328335,3.12152739,130.0,129.95,10.32856626]
["bitfinex-derivatives","SOLF0:USTF0",1769055329235,2.52795633,130.02,129.97,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055329236,3.12152739,130.02,129.97,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055329436,5.80021464,130.01,129.97,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055329622,5.80021464,130.0,129.97,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055329822,3.12152739,130.02,129.97,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055330029,5.80008311,130.01,129.97,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055330234,3.12152739,130.02,129.97,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055330430,3.12152739,130.04,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055330637,5.79965496,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055330934,5.79965496,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055331133,3.12152739,130.04,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055331330,5.79978304,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055331530,5.79978304,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055331730,3.12152739,130.04,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055331932,5.79925174,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055332232,5.79925174,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055332537,3.12152739,130.04,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055332837,9.13926105,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055333023,5.79902005,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055333227,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055333433,5.79918919,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055333733,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055333928,5.79881374,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055334237,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055334439,5.79882532,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055334634,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055334834,5.79869612,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055335042,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055335238,5.79858376,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055335539,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055335738,5.79830236,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055335939,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055336237,5.79830238,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055336437,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055336633,5.7979318,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055336838,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055337340,5.79750928,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055337540,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055337741,5.79750928,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055337943,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055338144,5.79750928,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055338338,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055338536,5.79724015,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055338736,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055339035,5.79724015,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055339337,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055339631,5.79702371,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055339833,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055340038,5.79702371,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055340233,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055340438,5.79684003,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055340634,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055340839,5.79678298,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055341044,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055341247,5.79672367,130.02,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055341446,3.340241,130.03,129.98,3.39676626]
["bitfinex-derivatives","SOLF0:USTF0",1769055342257,3.340241,130.03,129.98,10.32736626]
["bitfinex-derivatives","SOLF0:USTF0",1769055342558,10.267441,130.05,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055342760,9.13636324,130.04,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055343055,5.79612224,130.03,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055343358,3.340241,130.04,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055343662,5.79566977,130.03,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055343959,3.340241,130.04,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055344159,5.79567053,130.03,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055344458,3.340241,130.04,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055344659,5.79539597,130.03,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055344963,3.340241,130.04,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055345154,5.79539597,130.03,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055345354,3.340241,130.04,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055345553,5.79518873,130.03,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055345754,3.340241,130.04,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055345960,5.79518873,130.03,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055346157,3.340241,130.04,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055346360,5.79518873,130.03,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055346561,3.340241,130.04,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055346762,5.79489433,130.03,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055346962,3.340241,130.04,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055347154,5.79489433,130.03,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055347354,3.340241,130.04,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055347654,5.79459256,130.03,129.99,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055347856,3.340241,130.04,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769055348153,9.13489058,130.03,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769055348353,3.340241,130.03,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769055350968,3.340241,130.03,129.97,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055351165,3.340241,130.01,129.95,3.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1769055352968,3.340241,130.01,129.97,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769055359973,9.45555633,130.04,129.98,10.14175457]
["bitfinex-derivatives","SOLF0:USTF0",1769055359974,3.340241,130.03,129.98,10.14175457]
["bitfinex-derivatives","SOLF0:USTF0",1769055360673,5.76365524,130.02,129.98,10.14175457]
["bitfinex-derivatives","SOLF0:USTF0",1769055360873,3.340241,130.03,129.98,10.14175457]
["bitfinex-derivatives","SOLF0:USTF0",1769055361079,5.76365881,130.02,129.98,10.14175457]
["bitfinex-derivatives","SOLF0:USTF0",1769055361273,2.52795633,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055361569,5.76351515,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055361770,2.52795633,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055361771,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055361966,5.76350956,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055362179,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055362473,5.76357896,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055362772,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055362971,5.76356842,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055363173,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055363369,5.76356842,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055363563,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055363760,5.76361259,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055363964,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055364164,5.76361259,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055364372,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055364566,5.76371678,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055364768,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055364967,5.76371641,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055365175,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055365375,5.76371641,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055365576,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055365777,5.76400972,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055366079,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055366275,5.76395303,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055366475,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055366668,5.76426788,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055366870,5.73494219,130.04,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055367069,5.76426788,130.03,129.99,10.20023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055367276,5.73494219,130.04,129.99,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055367471,5.76482954,130.03,129.99,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055367670,5.76482954,130.02,129.99,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055367969,5.73494219,130.04,129.99,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055368170,5.76482954,130.03,129.99,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055368371,5.76482954,130.02,129.99,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055368571,5.73494219,130.04,129.99,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055368774,3.20698586,130.01,129.95,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055369479,0.05130871,129.99,129.95,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055369778,0.05130871,129.99,129.97,0.05514117]
["bitfinex-derivatives","SOLF0:USTF0",1769055374787,0.05130871,129.99,129.95,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055379186,0.05130871,129.99,129.95,10.20243001]
["bitfinex-derivatives","SOLF0:USTF0",1769055381791,0.05130871,129.99,129.96,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055388698,0.05130871,129.99,129.94,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055389796,3.25829457,129.99,129.94,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055390293,5.76124254,129.98,129.94,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055390495,3.25829457,129.99,129.94,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055390689,5.7604471,129.98,129.94,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055390999,3.25829457,129.99,129.94,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055391191,5.7604471,129.98,129.94,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055391391,3.25829457,129.99,129.94,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055392198,5.7600577,129.98,129.94,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055392401,3.25829457,129.99,129.94,3.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1769055394603,3.25829457,129.99,129.92,3.36099288]
["bitfinex-derivatives","SOLF0:USTF0",1769055394604,3.32591271,129.97,129.92,3.36099288]
["bitfinex-derivatives","SOLF0:USTF0",1769055395501,0.05850503,129.96,129.92,3.36099288]
["bitfinex-derivatives","SOLF0:USTF0",1769055397904,5.91237832,129.96,129.9,3.36099288]
["bitfinex-derivatives","SOLF0:USTF0",1769055398299,9.08419262,129.95,129.9,3.36099288]
["bitfinex-derivatives","SOLF0:USTF0",1769055398498,3.32591271,129.95,129.9,3.36099288]
["bitfinex-derivatives","SOLF0:USTF0",1769055410720,0.05850503,129.96,129.91,3.36099288]
["bitfinex-derivatives","SOLF0:USTF0",1769055415026,3.38441774,129.96,129.91,3.36099288]
["bitfinex-derivatives","SOLF0:USTF0",1769055420228,3.32591271,129.95,129.89,3.36099288]
["bitfinex-derivatives","SOLF0:USTF0",1769055421027,0.05730314,129.93,129.89,3.36099288]
["bitfinex-derivatives","SOLF0:USTF0",1769055421337,3.30705914,130.0,129.91,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055421526,107.7574,130.05,129.91,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055421527,9.08001144,129.99,129.91,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055421830,3.30705914,130.0,129.91,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055422031,9.079357,129.99,129.93,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055422231,3.30705914,129.99,129.93,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055423937,3.30705914,129.98,129.93,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055426328,2.52796058,129.99,129.93,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055427237,10.23675914,130.0,129.93,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055427439,5.77580986,129.99,129.94,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055427737,3.30705914,130.0,129.94,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055428130,3.30705914,130.02,129.94,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055428329,5.77557369,130.01,129.94,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055428527,3.30705914,130.02,129.94,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055428733,5.77550668,130.01,129.94,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055428939,3.30705914,130.02,129.95,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055429938,3.30705914,130.02,129.96,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055431642,3.30705914,130.01,129.95,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1769055431842,3.30705914,130.01,129.95,10.10194021]
["bitfinex-derivatives","SOLF0:USTF0",1769055432238,3.30705914,130.0,129.95,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055435245,3.30705914,130.0,129.96,0.05206413]
["bitfinex-derivatives","SOLF0:USTF0",1769055441951,9.09440646,129.99,129.93,10.10304021]
["bitfinex-derivatives","SOLF0:USTF0",1769055442142,3.3581108,129.99,129.93,10.10304021]
["bitfinex-derivatives","SOLF0:USTF0",1769055443246,3.3581108,129.99,129.94,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055443444,0.05105166,129.99,129.95,3.17004021]
["bitfinex-derivatives","SOLF0:USTF0",1769055447150,0.05105166,129.99,129.94,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769055447555,0.05105166,129.99,129.94,10.10274021]
["bitfinex-derivatives","SOLF0:USTF0",1769055451853,0.05105166,129.99,129.95,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055456344,0.05105166,129.99,129.95,10.11897313]
["bitfinex-derivatives","SOLF0:USTF0",1769055456556,5.83056826,130.02,129.96,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055456758,5.79439966,130.01,129.96,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055456954,5.83056826,130.02,129.96,10.11857313]
["bitfinex-derivatives","SOLF0:USTF0",1769055457152,5.79439966,130.01,129.96,10.11857313]
["bitfinex-derivatives","SOLF0:USTF0",1769055457353,5.83056826,130.02,129.96,10.11857313]
["bitfinex-derivatives","SOLF0:USTF0",1769055457556,5.79476788,130.01,129.96,10.11857313]
["bitfinex-derivatives","SOLF0:USTF0",1769055457759,5.83056826,130.04,129.97,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055458057,5.79438478,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055458358,5.79438478,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055458558,5.83056826,130.04,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055458760,5.7938965,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055458956,5.7938965,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055459157,5.83056826,130.04,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055459357,5.79320149,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055459561,5.79320149,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055459760,12.75816826,130.04,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055459959,9.09569909,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055460157,5.79381672,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055464259,5.79381672,130.01,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055464465,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055464655,5.79786216,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055464850,5.79786216,130.01,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055465156,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055465354,5.79764029,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055465556,5.79764029,130.01,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055465756,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055465957,5.79764029,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055466156,5.79764029,130.01,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055466455,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055466656,5.79996189,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055466852,5.79996189,130.01,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055467052,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055467252,5.79996189,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055467469,5.79996189,130.01,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055467766,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055467964,5.80010569,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055468263,5.80010569,130.01,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055468464,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055468669,5.80011856,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055468964,5.80011856,130.01,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055469156,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055469356,5.80011856,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055469562,5.80011856,130.01,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055469760,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055469960,5.80018797,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055470159,5.80018797,130.01,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055470468,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055470653,5.79567438,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055470858,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055471165,5.79567438,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055471354,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055471558,5.79575149,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055471758,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055471957,5.79575149,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055472159,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055472360,5.7956466,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055472561,3.30188237,130.03,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055472762,5.79551747,130.02,129.98,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055472964,3.30188237,130.05,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055473263,5.79539982,130.04,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055473463,5.79539982,130.03,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055473661,3.30188237,130.05,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055473866,5.79477084,130.04,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055474068,5.79477084,130.03,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055474269,10.22888237,130.05,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055474462,5.79361155,130.04,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055474658,5.79361155,130.03,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055474867,10.22888237,130.05,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055475064,5.79348095,130.04,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055475264,5.79348095,130.03,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055475467,3.30188237,130.05,129.99,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055475661,3.30188237,130.1,130.03,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055480075,3.30188237,130.16,130.05,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055480271,3.30188237,130.16,130.1,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055480867,3.30188237,130.16,130.12,0.05651269]
["bitfinex-derivatives","SOLF0:USTF0",1769055481067,2.52868589,130.15,130.12,0.05651269]
["bitfinex-derivatives","SOLF0:USTF0",1769055481267,5.70049616,130.15,130.12,0.05651269]
["bitfinex-derivatives","SOLF0:USTF0",1769055481469,5.75299691,130.15,130.1,3.18687313]
["bitfinex-derivatives","SOLF0:USTF0",1769055481869,5.75299691,130.15,130.12,0.05880144]
["bitfinex-derivatives","SOLF0:USTF0",1769055482670,3.22431102,130.15,130.12,0.05880144]
["bitfinex-derivatives","SOLF0:USTF0",1769055482863,0.05250075,130.15,130.12,0.05880144]
["bitfinex-derivatives","SOLF0:USTF0",1769055483274,3.18607059,130.18,130.12,3.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1769055488171,3.18607059,130.18,130.12,0.05880144]
["bitfinex-derivatives","SOLF0:USTF0",1769055490771,2.52868589,130.17,130.12,0.05880144]
["bitfinex-derivatives","SOLF0:USTF0",1769055491084,5.71475648,130.17,130.12,0.05880144]
["bitfinex-derivatives","SOLF0:USTF0",1769055494786,3.18607059,130.16,130.12,0.05880144]
["bitfinex-derivatives","SOLF0:USTF0",1769055502986,3.18607059,130.18,130.12,3.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1769055512995,3.26887019,130.17,130.12,3.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1769055513190,3.26887019,130.17,130.12,0.05880144]
["bitfinex-derivatives","SOLF0:USTF0",1769055516193,3.26887019,130.17,130.12,3.24644915]
["bitfinex-derivatives","SOLF0:USTF0",1769055519100,3.26887019,130.16,130.08,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055519402,3.26887019,130.14,130.08,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055520800,2.52124803,130.13,130.08,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055521195,5.79011822,130.13,130.08,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055524114,2.52124803,130.11,130.08,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055526320,5.79011822,130.13,130.08,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055526814,3.26887019,130.13,130.08,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055527417,5.79011822,130.15,130.08,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055527719,3.26887019,130.15,130.08,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055529020,3.26887019,130.15,130.09,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055530021,3.26887019,130.15,130.09,10.11224771]
["bitfinex-derivatives","SOLF0:USTF0",1769055531522,3.26887019,130.15,130.1,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055532324,3.26887019,130.15,130.11,0.05135505]
["bitfinex-derivatives","SOLF0:USTF0",1769055532919,0.05554546,130.14,130.11,0.05135505]
["bitfinex-derivatives","SOLF0:USTF0",1769055533222,0.05554546,130.14,130.11,3.23900276]
["bitfinex-derivatives","SOLF0:USTF0",1769055535520,3.26887019,130.18,130.11,3.23900276]
["bitfinex-derivatives","SOLF0:USTF0",1769055536022,3.26887019,130.18,130.12,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055536921,3.26887019,130.17,130.14,0.05901085]
["bitfinex-derivatives","SOLF0:USTF0",1769055539625,3.26887019,130.17,130.11,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055539819,3.26887019,130.16,130.09,3.18764771]
["bitfinex-derivatives","SOLF0:USTF0",1769055542027,3.26887019,130.16,130.09,10.11234771]
["bitfinex-derivatives","SOLF0:USTF0",1769055547630,3.26887019,130.16,130.1,3.2450289]
["bitfinex-derivatives","SOLF0:USTF0",1769055555437,3.26887019,130.16,130.1,10.1691289]
["bitfinex-derivatives","SOLF0:USTF0",1769055556834,3.41885078,130.15,130.1,3.2450289]
["bitfinex-derivatives","SOLF0:USTF0",1769055566736,3.41885078,130.15,130.09,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769055567141,3.41885078,130.15,130.09,10.1698289]
["bitfinex-derivatives","SOLF0:USTF0",1769055573143,3.41885078,130.15,130.1,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055573342,5.95172671,130.17,130.1,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055573735,5.95172671,130.17,130.11,10.15117146]
["bitfinex-derivatives","SOLF0:USTF0",1769055577547,3.42932302,130.16,130.11,10.15117146]
["bitfinex-derivatives","SOLF0:USTF0",1769055581847,3.42932302,130.16,130.11,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055597361,3.42932302,130.15,130.09,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055598352,3.48029893,130.13,130.07,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055598963,5.71252121,130.12,130.07,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055599166,3.48029893,130.13,130.07,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055599360,5.71161816,130.12,130.07,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055599560,3.48029893,130.13,130.08,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055599762,5.71161743,130.12,130.08,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055600061,3.48029893,130.13,130.08,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055600268,5.7116105,130.12,130.08,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055600467,0.05097591,130.13,130.08,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055600662,5.71150746,130.12,130.08,3.22747146]
["bitfinex-derivatives","SOLF0:USTF0",1769055600863,0.05097591,130.13,130.08,10.15277146]
["bitfinex-derivatives","SOLF0:USTF0",1769055601065,0.05097591,130.13,130.09,3.15521898]
["bitfinex-derivatives","SOLF0:USTF0",1769055601475,3.15797317,130.17,130.09,3.15521898]
["bitfinex-derivatives","SOLF0:USTF0",1769055601677,5.71017663,130.16,130.09,3.15521898]
["bitfinex-derivatives","SOLF0:USTF0",1769055601979,5.71017663,130.15,130.09,3.15521898]
["bitfinex-derivatives","SOLF0:USTF0",1769055602176,5.71017663,130.14,130.09,3.15521898]
["bitfinex-derivatives","SOLF0:USTF0",1769055602376,3.15797317,130.17,130.09,3.15521898]
["bitfinex-derivatives","SOLF0:USTF0",1769055602574,5.71016907,130.16,130.09,3.15521898]
["bitfinex-derivatives","SOLF0:USTF0",1769055602773,3.15797317,130.17,130.09,3.15521898]
["bitfinex-derivatives","SOLF0:USTF0",1769055602774,5.71016907,130.15,130.09,3.15521898]
["bitfinex-derivatives","SOLF0:USTF0",1769055602965,5.71016907,130.14,130.1,10.24387239]
["bitfinex-derivatives","SOLF0:USTF0",1769055603165,3.15797317,130.17,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055603368,5.71006513,130.16,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055603569,5.71006513,130.15,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055603768,5.71006513,130.14,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055603972,3.15797317,130.17,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055604175,5.71016305,130.16,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055604376,5.71016305,130.15,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055604575,5.71016305,130.14,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055604777,3.15797317,130.17,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055604976,8.86813431,130.16,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055605276,5.71016114,130.15,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055605477,5.71016114,130.14,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055605676,3.15797317,130.16,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055605877,5.71016358,130.15,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055606070,5.71016358,130.14,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055606273,3.15797317,130.16,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055606469,3.15797317,130.16,130.1,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769055606470,8.86813657,130.15,130.1,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769055606676,5.7101634,130.14,130.1,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769055606881,5.7101634,130.13,130.1,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769055607183,3.15797317,130.15,130.09,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055607380,5.71069823,130.14,130.09,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055607579,5.71069823,130.13,130.09,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055607780,3.15797317,130.15,130.09,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055608083,5.71048596,130.14,130.09,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055608278,5.71048596,130.13,130.09,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055608480,3.15797317,130.15,130.09,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055608686,5.71061428,130.14,130.09,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055608982,5.71061428,130.13,130.09,10.24467239]
["bitfinex-derivatives","SOLF0:USTF0",1769055609182,3.15797317,130.15,130.09,10.24467239]
["bitfinex-derivatives","SOLF0:USTF0",1769055609382,5.71050588,130.14,130.09,10.24467239]
["bitfinex-derivatives","SOLF0:USTF0",1769055609684,5.71050588,130.13,130.09,10.24467239]
["bitfinex-derivatives","SOLF0:USTF0",1769055609983,3.15797317,130.15,130.09,10.24467239]
["bitfinex-derivatives","SOLF0:USTF0",1769055610183,5.71041792,130.14,130.09,10.24467239]
["bitfinex-derivatives","SOLF0:USTF0",1769055610384,5.71041792,130.13,130.09,10.24467239]
["bitfinex-derivatives","SOLF0:USTF0",1769055610586,3.15797317,130.15,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055610778,5.71026602,130.14,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055610977,5.71026602,130.13,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055611177,3.15797317,130.15,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055611377,5.71030692,130.14,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055611577,5.71030692,130.13,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055611773,3.15797317,130.15,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055611977,5.71030001,130.14,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055612179,5.71030001,130.13,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055612377,3.15797317,130.15,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055612582,5.71027321,130.14,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055612781,3.15797317,130.15,130.1,10.24417239]
["bitfinex-derivatives","SOLF0:USTF0",1769055613277,10.07857317,130.17,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055614184,3.15797317,130.16,130.11,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055615488,3.15797317,130.15,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769055618790,3.15797317,130.15,130.09,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055619692,2.52240369,130.14,130.08,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769055619890,3.15797317,130.13,130.08,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769055620489,3.15797317,130.13,130.07,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055622497,107.6568,130.17,130.04,110.28030369]
["bitfinex-derivatives","SOLF0:USTF0",1769055622498,3.15797317,130.11,130.05,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055625002,3.15797317,130.1,130.05,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055625297,3.15797317,130.08,129.99,107.798]
["bitfinex-derivatives","SOLF0:USTF0",1769055625502,107.6991,130.12,130.0,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055625503,5.68219006,130.07,130.0,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055626391,3.15797317,130.06,130.0,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055626601,3.15797317,130.06,130.0,10.24917239]
["bitfinex-derivatives","SOLF0:USTF0",1769055626797,3.15797317,130.06,130.0,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055629999,3.15797317,130.04,129.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769055630196,3.15797317,130.04,129.99,10.24997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055630393,2.52421689,130.05,129.99,10.24997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055632103,5.6740991,130.05,129.99,10.24997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055633106,3.14988221,130.04,129.99,3.31997239]
["bitfinex-derivatives","SOLF0:USTF0",1769055636206,2.52421689,130.05,130.0,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055636503,3.14988221,130.04,129.97,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055636705,5.6740991,130.03,129.97,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055636909,5.6740991,130.01,129.95,10.23159772]
["bitfinex-derivatives","SOLF0:USTF0",1769055637099,5.6740991,130.01,129.95,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055638505,3.14988221,130.0,129.95,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055642510,2.52421689,130.01,129.96,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055643711,2.52421689,130.02,129.97,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055643908,5.6740991,130.04,129.97,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055644308,3.14988221,130.03,129.97,10.23059772]
["bitfinex-derivatives","SOLF0:USTF0",1769055645611,2.52421689,130.04,129.98,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055645817,3.14988221,130.05,129.99,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055649509,3.14988221,130.05,129.99,10.22969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055654624,2.52421689,130.06,130.0,10.22909772]
["bitfinex-derivatives","SOLF0:USTF0",1769055655717,10.07618221,130.07,130.0,10.22909772]
["bitfinex-derivatives","SOLF0:USTF0",1769055659923,3.14988221,130.07,130.01,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055660215,3.14988221,130.07,130.02,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055660922,2.52421689,130.08,130.02,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055661123,10.10904554,130.09,130.02,3.29969772]
["bitfinex-derivatives","SOLF0:USTF0",1769055661124,10.10904554,130.09,130.03,3.32324407]
["bitfinex-derivatives","SOLF0:USTF0",1769055661923,3.18384554,130.09,130.04,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055664126,3.34763724,130.11,130.04,10.05820724]
["bitfinex-derivatives","SOLF0:USTF0",1769055664327,3.34763724,130.11,130.05,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055665432,3.34763724,130.11,130.06,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055665637,3.34763724,130.13,130.06,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055665839,9.13818408,130.12,130.06,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055666030,3.34763724,130.12,130.06,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055666737,12.79525413,130.12,130.06,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055666938,3.34763724,130.11,130.06,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055676752,9.44761689,130.12,130.06,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055678745,3.34763724,130.13,130.07,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055680048,3.34763724,130.13,130.07,10.05660724]
["bitfinex-derivatives","SOLF0:USTF0",1769055681953,3.34763724,130.13,130.07,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055684947,5.87111497,130.13,130.07,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055685854,3.34763724,130.12,130.07,3.13080724]
["bitfinex-derivatives","SOLF0:USTF0",1769055690858,3.34763724,130.12,130.07,10.05660724]
["bitfinex-derivatives","SOLF0:USTF0",1769055691453,2.52347773,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055691660,10.2845018,130.14,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055691858,3.3619018,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055699763,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055702464,5.78053846,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055702666,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055702868,5.78053846,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055703166,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055703368,5.78053846,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055703558,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055703758,5.78402228,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055703956,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055704164,5.78402228,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055704468,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055704661,5.78850484,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055704967,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055705161,5.78850484,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055705362,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055705562,5.78862066,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055705767,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055705966,5.78862066,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055706167,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055706372,5.79116141,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055706665,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055706666,5.79116141,130.11,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055706867,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055707068,5.79116141,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055707269,5.79116141,130.11,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055707462,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055707663,5.79262636,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055707867,5.79262636,130.11,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055708068,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055708366,5.79249429,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055708666,5.79249429,130.11,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055708866,5.88537953,130.13,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055709061,5.79372953,130.12,130.08,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055709262,5.88537953,130.15,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055709463,5.79397307,130.14,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055709663,5.79397307,130.13,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055709869,5.88537953,130.15,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055710074,5.79365879,130.14,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055710366,5.79365879,130.13,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055710565,5.88537953,130.15,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055710766,5.77222284,130.14,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055710969,5.77222284,130.13,130.09,10.18195114]
["bitfinex-derivatives","SOLF0:USTF0",1769055711168,5.88537953,130.15,130.09,10.18195114]
["bitfinex-derivatives","SOLF0:USTF0",1769055711370,5.77209479,130.14,130.09,10.18195114]
["bitfinex-derivatives","SOLF0:USTF0",1769055711671,5.77209479,130.13,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055711870,5.77173978,130.12,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055712074,3.3619018,130.14,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055712272,5.77173978,130.13,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055712474,5.77173978,130.12,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055712671,3.3619018,130.14,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055712873,5.77163488,130.13,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055713172,5.77163488,130.12,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055713363,3.3619018,130.14,130.09,3.25725114]
["bitfinex-derivatives","SOLF0:USTF0",1769055713569,5.77124956,130.13,130.09,10.18185114]
["bitfinex-derivatives","SOLF0:USTF0",1769055713767,3.3619018,130.14,130.09,10.18185114]
["bitfinex-derivatives","SOLF0:USTF0",1769055713967,5.77111802,130.13,130.09,10.18185114]
["bitfinex-derivatives","SOLF0:USTF0",1769055714169,3.3619018,130.14,130.09,10.18185114]
["bitfinex-derivatives","SOLF0:USTF0",1769055714372,5.77086723,130.13,130.09,10.18185114]
["bitfinex-derivatives","SOLF0:USTF0",1769055714570,3.3619018,130.14,130.09,10.18185114]
["bitfinex-derivatives","SOLF0:USTF0",1769055714773,3.3619018,130.16,130.1,10.18145114]
["bitfinex-derivatives","SOLF0:USTF0",1769055714971,5.77070296,130.15,130.1,10.18145114]
["bitfinex-derivatives","SOLF0:USTF0",1769055715277,5.77070296,130.14,130.1,10.18145114]
["bitfinex-derivatives","SOLF0:USTF0",1769055715574,3.3619018,130.16,130.1,10.18145114]
["bitfinex-derivatives","SOLF0:USTF0",1769055715782,5.76972752,130.15,130.1,10.18145114]
["bitfinex-derivatives","SOLF0:USTF0",1769055715978,5.76972752,130.14,130.1,10.18145114]
["bitfinex-derivatives","SOLF0:USTF0",1769055716178,3.3619018,130.16,130.1,10.18145114]
["bitfinex-derivatives","SOLF0:USTF0",1769055716376,5.76967598,130.15,130.1,10.18145114]
["bitfinex-derivatives","SOLF0:USTF0",1769055716576,5.7685285,130.14,130.1,10.18145114]
["bitfinex-derivatives","SOLF0:USTF0",1769055716774,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055716977,5.7685285,130.15,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055717170,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055717370,5.76685133,130.15,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055717674,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055717870,5.76697925,130.15,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055718076,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055718272,5.7672351,130.15,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055718472,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055718675,5.76660612,130.15,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055718875,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055719172,5.76660612,130.15,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055719372,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055719574,5.76612101,130.15,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055719774,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055719976,5.76612101,130.15,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055720274,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055720476,5.76635689,130.15,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055720774,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055720966,5.76635689,130.15,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055721166,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055721379,5.76573574,130.15,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055721577,3.3619018,130.16,130.11,10.18075114]
["bitfinex-derivatives","SOLF0:USTF0",1769055721777,9.12151365,130.15,130.09,10.1225728]
["bitfinex-derivatives","SOLF0:USTF0",1769055721979,5.76600746,130.14,130.09,10.1225728]
["bitfinex-derivatives","SOLF0:USTF0",1769055722370,9.12151365,130.14,130.09,10.1225728]
["bitfinex-derivatives","SOLF0:USTF0",1769055722676,3.35550619,130.12,130.09,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769055723481,3.35550619,130.12,130.07,10.1237728]
["bitfinex-derivatives","SOLF0:USTF0",1769055725676,5.7676852,130.11,130.05,10.1247728]
["bitfinex-derivatives","SOLF0:USTF0",1769055725881,3.35550619,130.11,130.05,10.1247728]
["bitfinex-derivatives","SOLF0:USTF0",1769055726378,3.35550619,130.11,130.06,3.1981728]
["bitfinex-derivatives","SOLF0:USTF0",1769055726579,3.35550619,130.11,130.06,10.1243728]
["bitfinex-derivatives","SOLF0:USTF0",1769055728086,0.04862027,130.1,130.07,0.05051572]
["bitfinex-derivatives","SOLF0:USTF0",1769055729886,2.52347773,130.13,130.08,3.1981728]
["bitfinex-derivatives","SOLF0:USTF0",1769055729887,3.35550619,130.13,130.08,3.1981728]
["bitfinex-derivatives","SOLF0:USTF0",1769055730088,5.76656352,130.12,130.08,3.1981728]
["bitfinex-derivatives","SOLF0:USTF0",1769055730275,3.35550619,130.13,130.08,3.1981728]
["bitfinex-derivatives","SOLF0:USTF0",1769055730479,5.76662195,130.12,130.08,3.1981728]
["bitfinex-derivatives","SOLF0:USTF0",1769055730686,3.35550619,130.13,130.08,3.1981728]
["bitfinex-derivatives","SOLF0:USTF0",1769055730892,5.76662195,130.12,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055731186,3.35550619,130.13,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055731381,5.76677253,130.12,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055731582,3.35550619,130.13,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055731782,5.76677253,130.12,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055731985,3.35550619,130.13,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055734289,5.76728166,130.12,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055734587,3.35550619,130.13,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055734787,5.76728166,130.12,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055734981,3.35550619,130.13,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055735187,5.76728166,130.12,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055735382,3.35550619,130.13,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055735590,5.76759767,130.12,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055735790,3.35550619,130.13,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055735982,5.76759767,130.12,130.08,10.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1769055736181,2.52347773,130.14,130.09,10.1228728]
["bitfinex-derivatives","SOLF0:USTF0",1769055736378,6.9205,130.18,130.07,0.05051572]
["bitfinex-derivatives","SOLF0:USTF0",1769055736379,2.52347773,130.16,130.1,3.1981728]
["bitfinex-derivatives","SOLF0:USTF0",1769055736789,3.35550619,130.17,130.11,3.1981728]
["bitfinex-derivatives","SOLF0:USTF0",1769055737091,3.35550619,130.17,130.12,3.24790936]
["bitfinex-derivatives","SOLF0:USTF0",1769055737993,5.87898392,130.16,130.12,0.04973656]
["bitfinex-derivatives","SOLF0:USTF0",1769055746306,3.35550619,130.16,130.12,0.04973656]
["bitfinex-derivatives","SOLF0:USTF0",1769055747402,3.35550619,130.16,130.12,6.97283656]
["bitfinex-derivatives","SOLF0:USTF0",1769055759313,0.04914224,130.15,130.12,6.97283656]
["bitfinex-derivatives","SOLF0:USTF0",1769055759511,0.04914224,130.15,130.12,0.04973656]
["bitfinex-derivatives","SOLF0:USTF0",1769055762417,0.04914224,130.15,130.12,3.2287974]
["bitfinex-derivatives","SOLF0:USTF0",1769055763518,0.04914224,130.15,130.12,10.1518974]
["bitfinex-derivatives","SOLF0:USTF0",1769055765118,0.04914224,130.15,130.12,3.2287974]
["bitfinex-derivatives","SOLF0:USTF0",1769055780135,3.34332093,130.15,130.12,0.04973656]
["bitfinex-derivatives","SOLF0:USTF0",1769055780328,3.34332093,130.15,130.09,3.17906084]
["bitfinex-derivatives","SOLF0:USTF0",1769055780834,0.04914224,130.15,130.1,3.16091187]
["bitfinex-derivatives","SOLF0:USTF0",1769055781638,0.04914224,130.15,130.11,0.05263106]
["bitfinex-derivatives","SOLF0:USTF0",1769055781935,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055790148,5.75620024,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055790339,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055790535,5.75629219,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055790743,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055790944,5.75629219,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055791146,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055791339,5.75629219,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055791539,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055791744,5.75628555,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055791945,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055792135,5.75628555,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055792336,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055792653,5.75620906,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055792843,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055793044,5.75620906,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055793245,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055793544,5.75618455,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055793745,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055793948,5.75618455,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055794246,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055794446,5.75614653,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055794745,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055794946,5.75610511,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055795247,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055795443,5.75603686,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055795648,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055795841,5.75603686,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055796046,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055796244,5.75603686,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055796444,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055796749,5.75597637,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055796950,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055797251,5.75597286,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055797445,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055797646,5.75599228,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055797852,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055798052,5.75599228,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055798249,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055798450,5.75595599,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055798652,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055798949,5.75595599,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055799150,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055799350,5.75595599,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055799552,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055799851,5.75592597,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055800055,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055804259,5.75041818,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055804553,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055804756,5.75043176,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055804956,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055806061,5.75044795,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055806256,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055806459,5.75043524,130.14,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055806655,0.04914224,130.15,130.11,3.35565238]
["bitfinex-derivatives","SOLF0:USTF0",1769055806960,3.40908904,130.14,130.11,0.05263106]
["bitfinex-derivatives","SOLF0:USTF0",1769055807151,0.04914224,130.15,130.11,0.05263106]
["bitfinex-derivatives","SOLF0:USTF0",1769055807750,3.45823128,130.15,130.11,0.05263106]
["bitfinex-derivatives","SOLF0:USTF0",1769055808158,3.45823128,130.15,130.11,6.97633106]
["bitfinex-derivatives","SOLF0:USTF0",1769055812366,3.45823128,130.15,130.11,10.10589962]
["bitfinex-derivatives","SOLF0:USTF0",1769055814263,0.04914224,130.15,130.11,10.10589962]
["bitfinex-derivatives","SOLF0:USTF0",1769055815165,3.27756104,130.17,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055815361,5.75006258,130.16,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055815561,3.27756104,130.17,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055815762,5.74958637,130.16,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055815962,3.27756104,130.17,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055816166,5.74958637,130.16,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055816465,3.27756104,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055816669,5.74917249,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055816870,3.27756104,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055817169,5.74917249,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055817370,3.27756104,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055817569,5.74886382,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055817770,3.27756104,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055817966,5.74911878,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055818167,5.74911878,130.15,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055820770,10.19716104,130.19,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055820970,5.74882924,130.18,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055821172,5.74882924,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055821472,5.74882924,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055821668,5.74882924,130.15,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055822468,2.5219744,130.18,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055822681,5.74870385,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055822867,5.74870385,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055823067,2.5219744,130.18,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055823277,5.74883133,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055823482,5.74883133,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055823673,2.5219744,130.18,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055823872,5.74863625,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055824070,5.74863625,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055824270,2.5219744,130.18,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055824466,5.74792555,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055824673,5.74792555,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055824873,2.5219744,130.18,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055825173,5.74818046,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055825373,5.74818046,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055825569,2.5219744,130.18,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055825768,5.74791342,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055825969,5.74791342,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055826171,5.79953544,130.18,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055826368,5.74791342,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055826571,5.74791342,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055826770,5.79953544,130.18,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055826973,5.74776204,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055827174,5.74776204,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055827470,5.79953544,130.18,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055827471,5.74776204,130.15,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055827873,5.74776204,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055828170,5.74776204,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055828371,5.74776204,130.15,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055828571,5.74776204,130.17,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055828773,5.74776204,130.16,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055828982,5.74776204,130.15,130.14,0.04890301]
["bitfinex-derivatives","SOLF0:USTF0",1769055829577,5.74776204,130.15,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055829777,0.04927771,130.16,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055830081,5.74823699,130.15,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055830277,0.04927771,130.16,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055830584,5.74856326,130.15,130.11,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769055830782,3.32683875,130.16,130.11,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769055831080,5.74882247,130.15,130.11,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769055831381,3.32683875,130.16,130.11,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769055831576,5.74872313,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055831783,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055831982,5.74872313,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055832182,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055832384,5.74885062,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055832580,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055832775,5.7488524,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055832977,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055833287,5.74846645,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055833480,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055833681,5.74844832,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055833882,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055834082,5.74844407,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055834282,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055834485,5.74860261,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055834784,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055834983,5.74847513,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055835186,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055835386,5.74844576,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055835686,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055835990,5.74846908,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055836289,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055836482,5.74847023,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055836681,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055836878,5.74847023,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055837083,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055837289,5.74859771,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055837484,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055837685,5.74851042,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055837889,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055838095,5.74851042,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055838395,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055838597,5.74856689,130.15,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055838796,3.32683875,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055839199,5.74856689,130.15,130.12,3.17980918]
["bitfinex-derivatives","SOLF0:USTF0",1769055839496,3.27756104,130.18,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055839697,5.74778312,130.17,130.13,3.12956856]
["bitfinex-derivatives","SOLF0:USTF0",1769055839894,5.74809596,130.16,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055840095,3.27756104,130.18,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055840298,9.0256605,130.17,130.12,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1769055840600,5.74809946,130.16,130.12,6.97334062]
["bitfinex-derivatives","SOLF0:USTF0",1769055840794,3.27756104,130.17,130.12,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769055840995,5.74804732,130.16,130.12,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769055841199,3.27756104,130.17,130.13,0.05180996]
["bitfinex-derivatives","SOLF0:USTF0",1769055850603,3.27756104,130.17,130.13,10.12533139]
["bitfinex-derivatives","SOLF0:USTF0",1769055850906,5.90009703,130.19,130.13,10.12533139]
["bitfinex-derivatives","SOLF0:USTF0",1769055851097,9.12309832,130.18,130.13,10.12533139]
["bitfinex-derivatives","SOLF0:USTF0",1769055851405,3.37812263,130.18,130.13,10.12533139]
["bitfinex-derivatives","SOLF0:USTF0",1769055853307,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055853509,5.74330905,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055853706,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055853907,5.74330556,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055854209,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055854504,5.7427343,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055854711,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055854904,5.74282285,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055855104,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055855307,5.74282285,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055855505,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055855810,5.74243944,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055856010,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055856210,5.74243944,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055856412,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055856611,5.74214523,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055856910,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055857103,5.74214523,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055857307,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055857505,5.74195116,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055857706,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055857907,5.74195116,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055858102,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055858301,5.74195116,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055858506,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055858708,5.74182991,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055858910,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055859110,5.74182991,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055859414,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055859717,5.74146465,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055860016,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055860315,5.74146465,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055860610,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055860815,5.72480735,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055861008,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055861208,5.72480735,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055861414,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055861615,5.72449256,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055861810,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055862012,5.72449256,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055862213,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055862414,5.72435015,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055862616,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055863419,5.72416107,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055863718,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055863921,5.72391927,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055864220,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055864519,5.72366654,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055864719,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055864916,5.72366654,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055865123,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055865316,5.72349667,130.18,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055865518,3.37812263,130.19,130.14,3.15092143]
["bitfinex-derivatives","SOLF0:USTF0",1769055872824,3.37812263,130.19,130.14,10.07302143]
["bitfinex-derivatives","SOLF0:USTF0",1769055875230,3.38084762,130.21,130.15,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769055875430,5.72321929,130.2,130.15,10.05535928]
["bitfinex-derivatives","SOLF0:USTF0",1769055875632,5.72321929,130.19,130.15,10.05535928]
["bitfinex-derivatives","SOLF0:USTF0",1769055875831,3.38084762,130.2,130.15,10.05535928]
["bitfinex-derivatives","SOLF0:USTF0",1769055876033,5.72322352,130.19,130.16,0.05727114]
["bitfinex-derivatives","SOLF0:USTF0",1769055876228,3.38084762,130.2,130.16,0.05727114]
["bitfinex-derivatives","SOLF0:USTF0",1769055876431,5.72375263,130.19,130.16,0.05727114]
["bitfinex-derivatives","SOLF0:USTF0",1769055876629,5.90161187,130.22,130.16,10.11203042]
["bitfinex-derivatives","SOLF0:USTF0",1769055876929,5.72343771,130.21,130.16,10.11203042]
["bitfinex-derivatives","SOLF0:USTF0",1769055877128,5.72343771,130.2,130.16,10.11203042]
["bitfinex-derivatives","SOLF0:USTF0",1769055877328,5.90161187,130.22,130.16,10.11203042]
["bitfinex-derivatives","SOLF0:USTF0",1769055877529,5.72384406,130.21,130.16,10.11203042]
["bitfinex-derivatives","SOLF0:USTF0",1769055877730,5.72384406,130.2,130.16,10.11203042]
["bitfinex-derivatives","SOLF0:USTF0",1769055877932,5.90161187,130.22,130.16,10.11203042]
["bitfinex-derivatives","SOLF0:USTF0",1769055878131,5.72384058,130.21,130.16,10.11203042]
["bitfinex-derivatives","SOLF0:USTF0",1769055878432,5.90161187,130.22,130.16,10.11203042]
["bitfinex-derivatives","SOLF0:USTF0",1769055878635,5.72314437,130.21,130.17,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055878835,3.38084762,130.22,130.17,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055879033,5.72309495,130.21,130.17,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055879232,5.90161187,130.22,130.17,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055879437,5.72236448,130.21,130.17,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055879636,5.90161187,130.22,130.17,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055879940,5.72236448,130.21,130.17,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055880130,3.38084762,130.22,130.17,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055887643,430.1742,130.31,130.18,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055887644,3.38084762,130.25,130.18,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055887852,5.71395792,130.24,130.18,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055888147,3.38084762,130.25,130.18,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055888348,5.71243512,130.24,130.2,0.05588519]
["bitfinex-derivatives","SOLF0:USTF0",1769055888548,3.38084762,130.25,130.2,3.18964447]
["bitfinex-derivatives","SOLF0:USTF0",1769055888747,5.71243586,130.24,130.2,3.18964447]
["bitfinex-derivatives","SOLF0:USTF0",1769055888944,3.38084762,130.25,130.2,3.18964447]
["bitfinex-derivatives","SOLF0:USTF0",1769055891446,3.38084762,130.25,130.2,10.10844447]
["bitfinex-derivatives","SOLF0:USTF0",1769055896558,3.38084762,130.29,130.23,3.13375928]
["bitfinex-derivatives","SOLF0:USTF0",1769055897347,3.38084762,130.29,130.25,0.04999297]
["bitfinex-derivatives","SOLF0:USTF0",1769055900962,3.38084762,130.29,130.25,3.3884897]
["bitfinex-derivatives","SOLF0:USTF0",1769055901162,5.70069587,130.3,130.25,3.3884897]
["bitfinex-derivatives","SOLF0:USTF0",1769055902466,3.17993162,130.29,130.25,0.04999297]
["bitfinex-derivatives","SOLF0:USTF0",1769055902660,2.52076425,130.28,130.25,0.04999297]
["bitfinex-derivatives","SOLF0:USTF0",1769055902863,2.52076425,130.28,130.23,10.0414109]
["bitfinex-derivatives","SOLF0:USTF0",1769055902864,5.70069587,130.28,130.23,3.1242109]
["bitfinex-derivatives","SOLF0:USTF0",1769055903065,5.75251109,130.28,130.23,3.1242109]
["bitfinex-derivatives","SOLF0:USTF0",1769055904165,5.75251109,130.28,130.24,0.05860163]
["bitfinex-derivatives","SOLF0:USTF0",1769055907266,3.17993162,130.27,130.24,0.05860163]
["bitfinex-derivatives","SOLF0:USTF0",1769055910369,0.05181522,130.28,130.24,0.05860163]
["bitfinex-derivatives","SOLF0:USTF0",1769055910562,3.23174684,130.28,130.24,0.05860163]
["bitfinex-derivatives","SOLF0:USTF0",1769055912059,0.05181522,130.28,130.24,3.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1769055912972,0.05181522,130.28,130.24,10.09961253]
["bitfinex-derivatives","SOLF0:USTF0",1769055915867,0.05181522,130.28,130.24,3.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1769055917473,3.23174684,130.28,130.24,0.05860163]
["bitfinex-derivatives","SOLF0:USTF0",1769055920877,5.75251109,130.28,130.24,0.05860163]
["bitfinex-derivatives","SOLF0:USTF0",1769055921180,3.17993162,130.25,130.2,10.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1769055922273,3.17993162,130.25,130.18,10.0438109]
["bitfinex-derivatives","SOLF0:USTF0",1769055922479,3.23833657,130.24,130.18,10.0438109]
["bitfinex-derivatives","SOLF0:USTF0",1769055928180,3.23833657,130.24,130.19,3.1242109]
["bitfinex-derivatives","SOLF0:USTF0",1769055931786,3.23833657,130.24,130.19,10.0434109]
["bitfinex-derivatives","SOLF0:USTF0",1769055931987,0.05840495,130.24,130.2,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055934888,3.5044609,130.24,130.18,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055936893,3.5044609,130.24,130.18,10.28595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055944091,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055966221,5.70584965,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055966422,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055966615,5.70584966,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055966910,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055967113,5.70584966,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055967315,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055967514,5.7066395,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055967715,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055967916,5.7066395,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055968118,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055968317,5.70678981,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055968618,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055968817,5.70678981,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055969018,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055969222,5.70678981,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055969521,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055969820,5.70695822,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055970023,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055970221,5.70695822,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055970422,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055970624,5.7071613,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055970815,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055971015,5.7071613,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055971222,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055971423,5.70717288,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055971624,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055971824,5.70717288,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055972021,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055972321,5.70717288,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055972620,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055972822,5.70718595,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055973118,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055973320,5.7072005,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055973619,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055973825,5.7072005,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055974120,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055974321,5.70721657,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055974521,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055974722,5.70721657,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055974920,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055975123,5.70721657,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055975322,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055975523,5.70723417,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055975822,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055976023,5.70723417,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055976226,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055976433,5.70725332,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055976725,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055976926,5.70725332,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055977224,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055977426,5.70745893,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055977631,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055977820,5.70745893,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055978025,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055978220,5.70745893,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055978515,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055978828,5.70856429,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055979028,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055979236,5.70856429,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055979432,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055979722,5.70953464,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055979928,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055980128,5.70953464,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055980321,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055980528,5.70781,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055980828,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055981027,5.70781,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055981226,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055981527,5.70781643,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055981727,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055982029,5.70781643,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055982326,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055982527,5.70793833,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055982727,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055982927,5.70793833,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055983126,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055983328,5.70794183,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055983528,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055983727,5.70794183,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055983930,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055984132,5.70794183,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055984323,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055984522,5.70794541,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055984721,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055984924,5.70794541,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055985224,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055985425,5.70794907,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055985626,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055985827,5.70794907,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055986027,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055986227,5.70794907,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055986525,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055986725,5.7079528,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055986933,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055987135,5.7079528,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055987333,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055987537,5.70800708,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055987737,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055988036,5.70800708,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055988342,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055988639,5.7083158,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055988831,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055989038,5.7083158,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055989238,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055989434,5.7088327,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055989640,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055989836,5.7088327,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055990043,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055990346,5.7088327,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055990534,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055990733,5.70883296,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055990941,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055991242,5.70883296,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055991429,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055991633,5.70917896,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055991836,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055992035,5.70917896,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055992236,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055992435,5.70919758,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055992636,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055992837,5.70919758,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055993137,3.5044609,130.24,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055993337,5.70922544,130.23,130.19,3.36595001]
["bitfinex-derivatives","SOLF0:USTF0",1769055993537,5.82574332,130.23,130.17,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769055993738,5.70965979,130.22,130.17,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769055993941,5.82574332,130.23,130.17,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769055994139,5.70953472,130.22,130.17,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769055994442,0.05231637,130.21,130.17,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769055998142,3.35913743,130.21,130.15,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769055998546,3.30682106,130.21,130.15,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769055998954,0.04891199,130.19,130.16,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056000251,3.30682106,130.21,130.16,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056008258,3.30682106,130.21,130.16,10.3140391]
["bitfinex-derivatives","SOLF0:USTF0",1769056014757,12.74314332,130.23,130.17,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056014960,5.69767075,130.22,130.17,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056015154,5.82574332,130.23,130.17,10.3134391]
["bitfinex-derivatives","SOLF0:USTF0",1769056015358,3.30682106,130.23,130.18,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056015556,3.30682106,130.24,130.18,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056015872,5.69732938,130.23,130.18,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056016056,3.30682106,130.24,130.18,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056016257,5.69732245,130.23,130.18,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056016453,3.30682106,130.24,130.18,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056016962,3.30682106,130.24,130.19,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056017663,3.30682106,130.26,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056017863,5.69720992,130.25,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056018165,5.69720992,130.24,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056018360,3.30682106,130.25,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056018560,5.69727449,130.24,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056018751,3.30682106,130.25,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056018952,5.69727449,130.24,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056019156,3.30682106,130.25,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056019361,5.69734279,130.24,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056019559,3.30682106,130.25,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056019760,5.69734279,130.24,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056019963,3.30682106,130.25,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056020167,5.69734279,130.24,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056020362,3.30682106,130.25,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056020665,5.69733302,130.24,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056020966,5.82574332,130.25,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056021158,5.69728608,130.24,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056021355,5.82574332,130.25,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056021558,5.69727297,130.24,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056021760,5.82574332,130.25,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056021956,5.69727297,130.24,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056022167,5.82574332,130.25,130.2,3.3929391]
["bitfinex-derivatives","SOLF0:USTF0",1769056022462,5.72818693,130.27,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056022665,5.69688111,130.26,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056022866,3.20926467,130.27,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056023065,5.69664419,130.26,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056023266,3.20926467,130.27,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056023466,5.69590012,130.26,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056023666,3.20926467,130.27,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056023866,5.6957739,130.26,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056024067,3.20926467,130.27,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056024267,5.69523972,130.26,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056024468,3.20926467,130.27,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056024665,8.90450439,130.26,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056024970,8.90450439,130.26,130.19,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056024971,3.20926467,130.25,130.19,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056026971,3.20926467,130.25,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056030170,3.20926467,130.25,130.18,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056031867,8.90246057,130.24,130.18,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056032074,3.20926467,130.24,130.18,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056035874,3.20926467,130.24,130.18,10.30532733]
["bitfinex-derivatives","SOLF0:USTF0",1769056036177,3.20926467,130.24,130.19,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056037078,3.20926467,130.24,130.19,10.30482733]
["bitfinex-derivatives","SOLF0:USTF0",1769056037780,5.72818693,130.26,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056037980,5.69311754,130.25,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056038182,5.72818693,130.26,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056038380,5.69262765,130.25,130.2,10.30432733]
["bitfinex-derivatives","SOLF0:USTF0",1769056038576,3.20926467,130.26,130.2,10.30432733]
["bitfinex-derivatives","SOLF0:USTF0",1769056038778,5.69262272,130.25,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056039077,3.20926467,130.26,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056039777,5.69231927,130.25,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056039981,3.20926467,130.26,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056040177,5.70035152,130.25,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056040377,3.20926467,130.26,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056040578,5.70035152,130.25,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056040778,3.20926467,130.26,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056040978,5.70035152,130.25,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056041180,3.20926467,130.26,130.21,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056042987,3.20926467,130.25,130.2,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769056044899,3.20926467,130.25,130.2,10.30432733]
["bitfinex-derivatives","SOLF0:USTF0",1769056046497,3.20926467,130.25,130.2,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769056047202,3.20926467,130.25,130.2,10.30432733]
["bitfinex-derivatives","SOLF0:USTF0",1769056060117,5.71074009,130.24,130.2,10.30432733]
["bitfinex-derivatives","SOLF0:USTF0",1769056060415,3.20926467,130.25,130.2,10.30432733]
["bitfinex-derivatives","SOLF0:USTF0",1769056060617,5.71074009,130.24,130.2,10.30432733]
["bitfinex-derivatives","SOLF0:USTF0",1769056060917,3.20926467,130.25,130.2,10.30432733]
["bitfinex-derivatives","SOLF0:USTF0",1769056061110,5.71074009,130.24,130.2,10.30432733]
["bitfinex-derivatives","SOLF0:USTF0",1769056061316,3.20926467,130.25,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056061512,5.71148051,130.24,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056061711,3.20926467,130.25,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056061911,5.71148051,130.24,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056062115,3.20926467,130.25,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056062314,5.71173249,130.24,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056062514,3.20926467,130.25,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056062711,5.71173249,130.24,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056062913,3.20926467,130.25,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056063121,5.71173249,130.24,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056063321,3.20926467,130.25,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056063621,5.71198203,130.24,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056063822,3.42830092,130.27,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056064022,5.71196739,130.26,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056064214,5.71196739,130.25,130.2,3.38542733]
["bitfinex-derivatives","SOLF0:USTF0",1769056064413,5.71196739,130.24,130.2,10.30432733]
["bitfinex-derivatives","SOLF0:USTF0",1769056064717,3.42830092,130.27,130.21,3.1491031]
["bitfinex-derivatives","SOLF0:USTF0",1769056064917,121.3437,130.34,130.21,3.1491031]
["bitfinex-derivatives","SOLF0:USTF0",1769056064918,7.36e-06,130.26,130.21,3.1491031]
["bitfinex-derivatives","SOLF0:USTF0",1769056065112,3.42830092,130.29,130.21,3.1491031]
["bitfinex-derivatives","SOLF0:USTF0",1769056065913,3.42830092,130.29,130.23,10.0664031]
["bitfinex-derivatives","SOLF0:USTF0",1769056070023,3.42830092,130.29,130.24,3.1491031]
["bitfinex-derivatives","SOLF0:USTF0",1769056079633,3.42830092,130.28,130.22,3.1491031]
["bitfinex-derivatives","SOLF0:USTF0",1769056079929,5.94682623,130.28,130.22,3.1491031]
["bitfinex-derivatives","SOLF0:USTF0",1769056080121,3.42830092,130.27,130.22,3.1491031]
["bitfinex-derivatives","SOLF0:USTF0",1769056080920,3.42399286,130.26,130.21,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1769056081120,3.42399286,130.25,130.2,3.38360713]
["bitfinex-derivatives","SOLF0:USTF0",1769056085828,3.42399286,130.25,130.18,3.26285771]
["bitfinex-derivatives","SOLF0:USTF0",1769056087328,3.42399286,130.25,130.18,10.18275771]
["bitfinex-derivatives","SOLF0:USTF0",1769056089028,3.42399286,130.25,130.19,3.26285771]
["bitfinex-derivatives","SOLF0:USTF0",1769056091432,5.73149675,130.24,130.19,3.26285771]
["bitfinex-derivatives","SOLF0:USTF0",1769056091929,3.21297144,130.23,130.17,3.26285771]
["bitfinex-derivatives","SOLF0:USTF0",1769056095636,2.51852531,130.22,130.17,3.26285771]
["bitfinex-derivatives","SOLF0:USTF0",1769056105247,5.73149675,130.22,130.17,3.26285771]
["bitfinex-derivatives","SOLF0:USTF0",1769056112862,3.21297144,130.22,130.17,3.26285771]
["bitfinex-derivatives","SOLF0:USTF0",1769056116260,2.51973779,130.23,130.18,3.14698232]
["bitfinex-derivatives","SOLF0:USTF0",1769056116564,3.19882114,130.24,130.18,3.14698232]
["bitfinex-derivatives","SOLF0:USTF0",1769056116759,3.19882114,130.24,130.16,107.6588]
["bitfinex-derivatives","SOLF0:USTF0",1769056116760,5.71855893,130.26,130.2,3.14698232]
["bitfinex-derivatives","SOLF0:USTF0",1769056116961,3.19882114,130.26,130.2,3.14698232]
["bitfinex-derivatives","SOLF0:USTF0",1769056117563,3.19882114,130.26,130.21,3.14698232]
["bitfinex-derivatives","SOLF0:USTF0",1769056118970,2.51973779,130.27,130.21,3.14698232]
["bitfinex-derivatives","SOLF0:USTF0",1769056119869,5.71855893,130.27,130.21,3.14698232]
["bitfinex-derivatives","SOLF0:USTF0",1769056123471,3.19882114,130.26,130.21,3.14698232]
["bitfinex-derivatives","SOLF0:USTF0",1769056152595,3.11581097,130.25,130.2,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769056153186,3.11581097,130.25,130.2,3.33801667]
["bitfinex-derivatives","SOLF0:USTF0",1769056153787,3.11581097,130.24,130.18,3.33801667]
["bitfinex-derivatives","SOLF0:USTF0",1769056153980,3.11581097,130.21,130.16,3.33801667]
["bitfinex-derivatives","SOLF0:USTF0",1769056154892,3.11581097,130.21,130.16,10.25901667]
["bitfinex-derivatives","SOLF0:USTF0",1769056160794,2.51973779,130.22,130.18,3.33801667]
["bitfinex-derivatives","SOLF0:USTF0",1769056160993,3.11581097,130.23,130.18,3.33801667]
["bitfinex-derivatives","SOLF0:USTF0",1769056161990,5.63554876,130.24,130.19,3.33801667]
["bitfinex-derivatives","SOLF0:USTF0",1769056170497,5.63554876,130.24,130.18,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769056170498,3.11581097,130.23,130.18,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769056170797,6.9165,130.25,130.19,10.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1769056170798,3.11581097,130.25,130.19,10.25731667]
["bitfinex-derivatives","SOLF0:USTF0",1769056170999,3.11581097,130.25,130.2,3.33801667]
["bitfinex-derivatives","SOLF0:USTF0",1769056172907,5.63457101,130.25,130.2,3.33801667]
["bitfinex-derivatives","SOLF0:USTF0",1769056177014,3.40268063,130.27,130.21,3.19993025]
["bitfinex-derivatives","SOLF0:USTF0",1769056177707,3.40268063,130.27,130.21,10.11833025]
["bitfinex-derivatives","SOLF0:USTF0",1769056187332,3.40268063,130.27,130.22,3.19993025]
["bitfinex-derivatives","SOLF0:USTF0",1769056194632,3.40268063,130.27,130.22,3.19993025]
["bitfinex-derivatives","SOLF0:USTF0",1769056200632,3.20988206,130.26,130.21,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769056203937,3.20988206,130.26,130.21,10.23775114]
["bitfinex-derivatives","SOLF0:USTF0",1769056205737,3.20988206,130.26,130.21,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769056205940,3.15750448,130.21,130.16,3.31935114]
["bitfinex-derivatives","SOLF0:USTF0",1769056206939,3.15750448,130.21,130.16,10.24035114]
["bitfinex-derivatives","SOLF0:USTF0",1769056207135,5.67626452,130.22,130.17,3.31935114]
["bitfinex-derivatives","SOLF0:USTF0",1769056207746,3.15750448,130.21,130.15,10.24055114]
["bitfinex-derivatives","SOLF0:USTF0",1769056208648,0.04940316,130.19,130.15,10.24055114]
["bitfinex-derivatives","SOLF0:USTF0",1769056210455,0.04940316,130.19,130.15,3.31935114]
["bitfinex-derivatives","SOLF0:USTF0",1769056211044,0.04940316,130.19,130.16,3.31935114]
["bitfinex-derivatives","SOLF0:USTF0",1769056224055,0.04940316,130.19,130.16,10.24035114]
["bitfinex-derivatives","SOLF0:USTF0",1769056224658,0.04940316,130.19,130.17,3.31935114]
["bitfinex-derivatives","SOLF0:USTF0",1769056227458,2.51876004,130.25,130.18,3.31935114]
["bitfinex-derivatives","SOLF0:USTF0",1769056228558,5.67626452,130.25,130.18,3.31935114]
["bitfinex-derivatives","SOLF0:USTF0",1769056228764,5.67626452,130.25,130.2,0.05865594]
["bitfinex-derivatives","SOLF0:USTF0",1769056229066,3.15750448,130.25,130.2,3.37800708]
["bitfinex-derivatives","SOLF0:USTF0",1769056231069,3.15750448,130.25,130.2,10.29680708]
["bitfinex-derivatives","SOLF0:USTF0",1769056231663,3.27813203,130.27,130.21,3.27054922]
["bitfinex-derivatives","SOLF0:USTF0",1769056232666,3.27813203,130.27,130.23,0.05788787]
["bitfinex-derivatives","SOLF0:USTF0",1769056237866,5.72766439,130.26,130.23,0.05788787]
["bitfinex-derivatives","SOLF0:USTF0",1769056238169,3.27813203,130.27,130.23,0.05788787]
["bitfinex-derivatives","SOLF0:USTF0",1769056238374,5.72789476,130.26,130.23,0.05788787]
["bitfinex-derivatives","SOLF0:USTF0",1769056238564,3.27813203,130.27,130.23,0.05788787]
["bitfinex-derivatives","SOLF0:USTF0",1769056238874,5.72798683,130.26,130.23,0.05788787]
["bitfinex-derivatives","SOLF0:USTF0",1769056239064,3.27813203,130.27,130.23,0.05788787]
["bitfinex-derivatives","SOLF0:USTF0",1769056240866,3.27813203,130.25,130.19,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769056241067,3.27813203,130.25,130.19,10.18964922]
["bitfinex-derivatives","SOLF0:USTF0",1769056242170,0.05275216,130.23,130.19,10.18964922]
["bitfinex-derivatives","SOLF0:USTF0",1769056245583,0.05275216,130.23,130.2,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769056251777,3.33088419,130.23,130.18,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769056253394,3.27813203,130.29,130.2,3.27054922]
["bitfinex-derivatives","SOLF0:USTF0",1769056253587,9.00408015,130.28,130.21,3.27054922]
["bitfinex-derivatives","SOLF0:USTF0",1769056253892,5.72594812,130.27,130.21,3.27054922]
["bitfinex-derivatives","SOLF0:USTF0",1769056254088,3.27813203,130.28,130.21,3.27054922]
["bitfinex-derivatives","SOLF0:USTF0",1769056254289,5.7251896,130.27,130.21,3.27054922]
["bitfinex-derivatives","SOLF0:USTF0",1769056254487,3.27813203,130.28,130.21,3.27054922]
["bitfinex-derivatives","SOLF0:USTF0",1769056254683,9.00329572,130.27,130.21,3.27054922]
["bitfinex-derivatives","SOLF0:USTF0",1769056254888,3.27813203,130.27,130.23,0.05554671]
["bitfinex-derivatives","SOLF0:USTF0",1769056258796,3.27813203,130.29,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056258997,5.72435675,130.28,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056259191,3.27813203,130.29,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056259392,5.72435601,130.28,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056259690,3.27813203,130.29,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056259891,5.72419228,130.28,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056260190,3.27813203,130.29,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056260389,5.72419228,130.28,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056260589,3.27813203,130.29,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056260791,5.72448634,130.28,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056260990,3.27813203,130.29,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056261194,5.72413605,130.28,130.23,3.32609593]
["bitfinex-derivatives","SOLF0:USTF0",1769056261391,3.25419438,130.31,130.24,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056261589,3.25419438,130.35,130.27,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056261786,8.97681737,130.34,130.27,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056261991,5.72262299,130.33,130.27,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056262188,3.25419438,130.34,130.3,0.04883718]
["bitfinex-derivatives","SOLF0:USTF0",1769056262393,8.97289097,130.33,130.27,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056262598,5.71869659,130.32,130.27,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056263189,3.25419438,130.33,130.27,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056263390,5.71665303,130.32,130.27,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056263586,3.25419438,130.33,130.27,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056264704,8.9690731,130.32,130.27,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056264890,3.25419438,130.32,130.27,10.28758038]
["bitfinex-derivatives","SOLF0:USTF0",1769056268206,3.25419438,130.32,130.25,10.28848038]
["bitfinex-derivatives","SOLF0:USTF0",1769056269897,0.05387351,130.3,130.25,10.28848038]
["bitfinex-derivatives","SOLF0:USTF0",1769056270398,3.30806789,130.3,130.25,10.28848038]
["bitfinex-derivatives","SOLF0:USTF0",1769056270702,3.30806789,130.3,130.25,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056272796,3.30806789,130.3,130.23,10.28968038]
["bitfinex-derivatives","SOLF0:USTF0",1769056273000,3.30806789,130.3,130.24,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056273804,3.30806789,130.3,130.24,10.28928038]
["bitfinex-derivatives","SOLF0:USTF0",1769056274201,3.30806789,130.3,130.25,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056275600,3.30806789,130.3,130.22,9.43547561]
["bitfinex-derivatives","SOLF0:USTF0",1769056275804,3.30806789,130.3,130.22,10.29018038]
["bitfinex-derivatives","SOLF0:USTF0",1769056275805,3.25419438,130.29,130.22,10.29018038]
["bitfinex-derivatives","SOLF0:USTF0",1769056276002,3.25419438,130.29,130.23,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056277898,3.25419438,130.29,130.2,400.48177561]
["bitfinex-derivatives","SOLF0:USTF0",1769056277899,3.25419438,130.29,130.21,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056278605,5.71531383,130.28,130.21,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056278806,3.25419438,130.28,130.21,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056279109,5.77206999,130.28,130.22,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056280505,3.25419438,130.28,130.23,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056280806,5.77206999,130.3,130.23,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056280998,2.51787561,130.3,130.23,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056281911,2.51787561,130.3,130.24,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056282703,3.25419438,130.31,130.25,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056286710,9.43067561,130.32,130.25,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056287211,3.25419438,130.33,130.26,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056289110,3.25419438,130.31,130.26,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056289502,3.30755943,130.31,130.26,3.37258038]
["bitfinex-derivatives","SOLF0:USTF0",1769056291606,3.35356147,130.3,130.24,3.15846104]
["bitfinex-derivatives","SOLF0:USTF0",1769056293517,12.78523708,130.3,130.24,3.15846104]
["bitfinex-derivatives","SOLF0:USTF0",1769056293816,3.35356147,130.29,130.22,3.15846104]
["bitfinex-derivatives","SOLF0:USTF0",1769056294107,3.41245587,130.28,130.22,3.15846104]
["bitfinex-derivatives","SOLF0:USTF0",1769056294314,3.35356147,130.27,130.22,3.15846104]
["bitfinex-derivatives","SOLF0:USTF0",1769056294912,5.87157977,130.27,130.22,3.15846104]
["bitfinex-derivatives","SOLF0:USTF0",1769056295105,5.87157977,130.27,130.18,107.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769056295311,3.35356147,130.26,130.2,3.15846104]
["bitfinex-derivatives","SOLF0:USTF0",1769056295916,0.05920944,130.24,130.2,3.15846104]
["bitfinex-derivatives","SOLF0:USTF0",1769056322643,5.91914977,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056323748,12.83654977,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056326454,6.9181,130.22,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056327250,0.05220223,130.21,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056327648,0.05220223,130.21,130.14,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769056327649,0.05220223,130.21,130.15,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056327956,12.889852,130.21,130.15,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056328256,9.48872053,130.21,130.15,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056329658,0.05220223,130.21,130.16,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056329955,6.9176,130.23,130.16,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056330361,2.5180183,130.24,130.17,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056331056,3.40113147,130.23,130.17,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056331444,10.31853147,130.23,130.17,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056335558,3.40113147,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056339054,9.4349183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056339263,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056340463,5.7708653,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056340661,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056340857,5.77086883,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056341063,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056341257,5.77105478,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056341568,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056341757,5.77122027,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056342054,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056342255,5.77132067,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056342462,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056342662,5.77149141,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056342863,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056343063,5.77149141,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056343264,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056343463,5.77178785,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056343663,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056343863,5.77178785,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056344066,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056344258,5.77193157,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056344459,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056344659,5.77211003,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056344859,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056345065,5.77211003,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056345264,2.5180183,130.24,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056345459,9.17343346,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056345661,3.40113147,130.23,130.18,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056345860,3.40113147,130.23,130.14,3.36046173]
["bitfinex-derivatives","SOLF0:USTF0",1769056346868,11.69218478,130.22,130.16,10.28136173]
["bitfinex-derivatives","SOLF0:USTF0",1769056347055,5.91914977,130.22,130.16,10.28136173]
["bitfinex-derivatives","SOLF0:USTF0",1769056353875,5.91914977,130.22,130.17,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056354871,3.40113147,130.22,130.17,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056359171,2.51974266,130.23,130.18,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056359368,5.77671929,130.22,130.18,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056359569,3.44901191,130.24,130.18,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056359868,5.7765306,130.23,130.18,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056360171,3.44901191,130.24,130.18,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056360370,5.77717868,130.23,130.18,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056360674,3.44901191,130.24,130.18,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056360871,10.36461191,130.27,130.19,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056361074,3.44901191,130.25,130.19,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056362275,5.96875457,130.24,130.19,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056362473,3.44901191,130.23,130.16,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056363175,3.44901191,130.23,130.17,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056369585,10.36641191,130.23,130.17,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056369787,3.44901191,130.22,130.17,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056372888,3.44901191,130.2,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056375592,3.44901191,130.19,130.14,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769056375798,3.44901191,130.19,130.14,10.06636573]
["bitfinex-derivatives","SOLF0:USTF0",1769056376183,2.51974266,130.2,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056376489,5.772506,130.19,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056376679,2.51974266,130.2,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056376882,5.77141416,130.19,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056377184,2.51974266,130.2,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056377378,5.77040238,130.19,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056377591,2.51974266,130.2,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056377798,5.77040238,130.19,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056377985,2.51974266,130.2,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056378298,5.77040238,130.19,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056378591,2.51974266,130.2,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056378791,5.76948352,130.19,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056378989,5.96875457,130.2,130.15,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056379189,3.44901191,130.18,130.12,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769056379393,3.44901191,130.16,130.1,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056379588,5.96875457,130.18,130.1,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056379786,5.96875457,130.18,130.12,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769056379988,5.96875457,130.18,130.12,10.06766573]
["bitfinex-derivatives","SOLF0:USTF0",1769056380188,5.76913012,130.17,130.12,10.06766573]
["bitfinex-derivatives","SOLF0:USTF0",1769056380390,5.96875457,130.18,130.12,10.06766573]
["bitfinex-derivatives","SOLF0:USTF0",1769056380693,8.94047179,130.17,130.12,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056380897,3.17150186,130.17,130.12,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056384491,3.31438492,130.19,130.12,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056385289,5.75936837,130.18,130.12,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056385496,10.23388492,130.19,130.12,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056385693,5.75936837,130.18,130.12,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056385895,10.23388492,130.19,130.12,3.14456573]
["bitfinex-derivatives","SOLF0:USTF0",1769056386091,5.75936837,130.18,130.12,10.06746573]
["bitfinex-derivatives","SOLF0:USTF0",1769056386297,5.83412758,130.2,130.13,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056386488,5.75809221,130.19,130.13,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056386692,5.83412758,130.2,130.13,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056386896,9.07247713,130.19,130.13,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056387092,3.31438492,130.19,130.13,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056387898,3.31438492,130.19,130.13,10.0325799]
["bitfinex-derivatives","SOLF0:USTF0",1769056391105,2.51974266,130.2,130.14,10.0320799]
["bitfinex-derivatives","SOLF0:USTF0",1769056391307,3.31438492,130.21,130.15,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056392905,3.31438492,130.21,130.16,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769056394008,3.31438492,130.21,130.16,10.0309799]
["bitfinex-derivatives","SOLF0:USTF0",1769056406527,3.31438492,130.21,130.13,110.20354266]
["bitfinex-derivatives","SOLF0:USTF0",1769056406528,9.43664266,130.24,130.17,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056406729,107.585,130.26,130.17,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056406730,5.7533313,130.23,130.17,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056406930,3.31438492,130.25,130.17,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056407138,9.06721566,130.24,130.17,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056407327,5.75283074,130.23,130.17,3.1099799]
["bitfinex-derivatives","SOLF0:USTF0",1769056407933,5.75283074,130.23,130.18,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769056408836,5.75283074,130.23,130.18,10.0298799]
["bitfinex-derivatives","SOLF0:USTF0",1769056409025,3.31438492,130.24,130.18,10.0298799]
["bitfinex-derivatives","SOLF0:USTF0",1769056411237,0.05038871,130.22,130.18,10.0298799]
["bitfinex-derivatives","SOLF0:USTF0",1769056413632,3.2919354,130.26,130.2,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056414631,2.51974266,130.29,130.2,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056414632,3.2919354,130.28,130.2,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056414838,5.74867213,130.27,130.2,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056415038,3.2919354,130.28,130.22,0.05190977]
["bitfinex-derivatives","SOLF0:USTF0",1769056415333,3.2919354,130.28,130.22,3.2589606]
["bitfinex-derivatives","SOLF0:USTF0",1769056415534,5.74589785,130.27,130.22,3.2589606]
["bitfinex-derivatives","SOLF0:USTF0",1769056415734,3.2919354,130.28,130.22,3.2589606]
["bitfinex-derivatives","SOLF0:USTF0",1769056415935,5.74589785,130.27,130.22,3.2589606]
["bitfinex-derivatives","SOLF0:USTF0",1769056416125,3.2919354,130.28,130.22,3.2589606]
["bitfinex-derivatives","SOLF0:USTF0",1769056428651,3.2919354,130.28,130.22,10.1766606]
["bitfinex-derivatives","SOLF0:USTF0",1769056430957,5.809476,130.29,130.24,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056431155,3.2919354,130.29,130.24,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056431951,3.2919354,130.29,130.23,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769056432555,3.2919354,130.29,130.23,10.12435083]
["bitfinex-derivatives","SOLF0:USTF0",1769056433355,3.2919354,130.28,130.23,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769056434456,3.2919354,130.28,130.23,10.12435083]
["bitfinex-derivatives","SOLF0:USTF0",1769056436552,12.723276,130.3,130.24,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056436857,5.809476,130.3,130.24,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056438354,3.2919354,130.31,130.25,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056438548,2.5175406,130.32,130.25,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056438856,5.70375039,130.31,130.25,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056439042,3.2919354,130.33,130.25,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056439248,5.70373771,130.32,130.25,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056439557,5.70373771,130.31,130.25,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056439743,3.2919354,130.33,130.25,3.20705083]
["bitfinex-derivatives","SOLF0:USTF0",1769056439947,5.70365644,130.32,130.26,10.12265083]
["bitfinex-derivatives","SOLF0:USTF0",1769056440147,5.70365644,130.31,130.26,10.12265083]
["bitfinex-derivatives","SOLF0:USTF0",1769056440348,3.2919354,130.33,130.26,10.12265083]
["bitfinex-derivatives","SOLF0:USTF0",1769056440550,5.70377695,130.32,130.26,10.12265083]
["bitfinex-derivatives","SOLF0:USTF0",1769056440859,3.2919354,130.33,130.27,10.19527529]
["bitfinex-derivatives","SOLF0:USTF0",1769056441154,5.70376998,130.32,130.28,3.28017529]
["bitfinex-derivatives","SOLF0:USTF0",1769056441356,2.5175406,130.32,130.26,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056442856,5.75882003,130.32,130.26,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056445658,3.24127943,130.31,130.26,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056449072,3.24127943,130.31,130.25,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769056449270,3.24127943,130.29,130.24,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056451870,3.24127943,130.29,130.22,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056452970,10.15567943,130.29,130.22,10.24931351]
["bitfinex-derivatives","SOLF0:USTF0",1769056453171,5.75882003,130.3,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056453372,5.71425105,130.29,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056453668,5.75882003,130.32,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056453863,5.71373306,130.31,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056454059,5.71373306,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056454263,3.24127943,130.31,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056454462,5.71491619,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056454664,3.24127943,130.31,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056454971,5.71491619,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056455172,3.24127943,130.31,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056455465,5.71658582,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056455671,3.24127943,130.31,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056455972,5.71658582,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056456173,3.24127943,130.31,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056456369,5.71826189,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056456559,3.24127943,130.3,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056457370,5.72007983,130.29,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056457572,10.15497943,130.3,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056457775,5.72008332,130.29,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056457967,10.15497943,130.3,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056458168,5.72008332,130.29,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056458368,10.15497943,130.3,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056458574,5.72215788,130.29,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056458874,10.15497943,130.3,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056459074,5.72215714,130.29,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056459279,10.15497943,130.3,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056459469,5.72286065,130.29,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056459779,10.15497943,130.3,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056459979,5.72286065,130.29,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056460273,10.15497943,130.3,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056460467,5.72306056,130.29,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056460667,10.15497943,130.3,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056460868,5.7144241,130.29,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056461168,10.15497943,130.3,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056461368,5.71476191,130.29,130.23,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056461568,3.24127943,130.33,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056461773,5.71358704,130.32,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056461977,3.24127943,130.33,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056462276,5.71358704,130.32,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056462470,3.24127943,130.33,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056462666,5.71269991,130.32,130.28,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056462872,3.24127943,130.33,130.28,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056463077,5.71269567,130.32,130.28,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056463269,5.75882003,130.33,130.28,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056463469,5.71203161,130.32,130.28,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056463673,5.75882003,130.33,130.28,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056463875,5.71203161,130.32,130.28,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056464081,3.24127943,130.33,130.26,10.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1769056464270,5.71130536,130.32,130.26,10.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1769056464470,3.24127943,130.33,130.26,10.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1769056464672,5.71147521,130.32,130.26,10.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1769056464974,3.24127943,130.32,130.26,10.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1769056465172,3.24127943,130.32,130.24,10.24811351]
["bitfinex-derivatives","SOLF0:USTF0",1769056465173,8.95278076,130.31,130.24,10.24811351]
["bitfinex-derivatives","SOLF0:USTF0",1769056465380,3.24127943,130.31,130.24,10.24811351]
["bitfinex-derivatives","SOLF0:USTF0",1769056466679,3.24127943,130.31,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056469579,5.71231284,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056469775,5.75882003,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056470781,3.24127943,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056473785,5.75882003,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056476385,5.90196514,130.32,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056476584,5.71687377,130.31,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056476788,5.71687377,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056477090,5.9005675,130.32,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056477289,5.71694554,130.31,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056477490,5.71694554,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056477692,3.38442454,130.31,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056479284,5.71753908,130.3,130.25,3.33161351]
["bitfinex-derivatives","SOLF0:USTF0",1769056479587,3.38442454,130.33,130.26,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056479893,5.71738024,130.32,130.26,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056480092,5.71738024,130.31,130.26,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056480288,3.38442454,130.33,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056480489,5.71746373,130.32,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056480791,5.71746373,130.31,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056481090,10.29652454,130.33,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056481393,9.10221408,130.32,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056481585,5.71778954,130.31,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056482390,3.38442454,130.32,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056482592,5.71795541,130.31,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056482779,3.38442454,130.32,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056482987,5.71795541,130.31,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056483183,3.38442454,130.32,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056483380,5.71814556,130.31,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056483585,3.38442454,130.32,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056483787,5.71814556,130.31,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056484086,3.38442454,130.32,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056484292,5.71806707,130.31,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056484492,3.38442454,130.32,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056484693,9.1024951,130.31,130.28,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1769056484887,9.10265395,130.3,130.24,10.36728217]
["bitfinex-derivatives","SOLF0:USTF0",1769056485084,3.38442454,130.3,130.24,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056485986,5.9005675,130.32,130.25,10.36688217]
["bitfinex-derivatives","SOLF0:USTF0",1769056486188,5.71830625,130.31,130.26,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056486387,3.38442454,130.34,130.26,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056486592,5.71776784,130.33,130.26,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056486789,9.10184855,130.32,130.26,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056486987,3.38442454,130.32,130.26,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056487592,0.05007552,130.3,130.26,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056487896,0.05007552,130.3,130.28,0.04964923]
["bitfinex-derivatives","SOLF0:USTF0",1769056489390,0.05007552,130.3,130.24,10.36728217]
["bitfinex-derivatives","SOLF0:USTF0",1769056494303,0.05007552,130.3,130.25,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056498602,3.43450006,130.3,130.25,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056499002,3.43450006,130.3,130.23,10.36798217]
["bitfinex-derivatives","SOLF0:USTF0",1769056499205,3.43450006,130.3,130.23,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056499505,3.38442454,130.3,130.23,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056499807,0.04894566,130.28,130.23,3.45068217]
["bitfinex-derivatives","SOLF0:USTF0",1769056502305,2.51614296,130.27,130.2,3.33996526]
["bitfinex-derivatives","SOLF0:USTF0",1769056502610,3.23676672,130.26,130.2,3.33996526]
["bitfinex-derivatives","SOLF0:USTF0",1769056503212,0.05606464,130.24,130.2,3.33996526]
["bitfinex-derivatives","SOLF0:USTF0",1769056506713,0.05606464,130.24,130.2,10.25876526]
["bitfinex-derivatives","SOLF0:USTF0",1769056506914,0.05606464,130.24,130.21,3.33996526]
["bitfinex-derivatives","SOLF0:USTF0",1769056509712,0.00641541,130.24,130.21,10.25836526]
["bitfinex-derivatives","SOLF0:USTF0",1769056510313,0.00641541,130.24,130.22,3.33996526]
["bitfinex-derivatives","SOLF0:USTF0",1769056510517,2.51614296,130.27,130.22,3.33996526]
["bitfinex-derivatives","SOLF0:USTF0",1769056510720,2.51614296,130.28,130.23,3.33996526]
["bitfinex-derivatives","SOLF0:USTF0",1769056511607,3.23676672,130.3,130.23,10.25716526]
["bitfinex-derivatives","SOLF0:USTF0",1769056511808,0.05682737,130.27,130.24,3.33996526]
["bitfinex-derivatives","SOLF0:USTF0",1769056517214,5.75290968,130.33,130.25,3.33996526]
["bitfinex-derivatives","SOLF0:USTF0",1769056517918,5.75290968,130.33,130.27,3.33996526]
["bitfinex-derivatives","SOLF0:USTF0",1769056518522,5.75290968,130.33,130.29,0.05436659]
["bitfinex-derivatives","SOLF0:USTF0",1769056522122,5.91185967,130.35,130.29,3.38587507]
["bitfinex-derivatives","SOLF0:USTF0",1769056530314,3.39571671,130.34,130.29,3.38587507]
["bitfinex-derivatives","SOLF0:USTF0",1769056538136,3.13597117,130.33,130.27,3.33397095]
["bitfinex-derivatives","SOLF0:USTF0",1769056538334,3.13597117,130.32,130.27,3.33397095]
["bitfinex-derivatives","SOLF0:USTF0",1769056538721,3.13597117,130.32,130.27,10.24907095]
["bitfinex-derivatives","SOLF0:USTF0",1769056538926,10.04757117,130.34,130.28,3.33397095]
["bitfinex-derivatives","SOLF0:USTF0",1769056539528,3.13597117,130.34,130.29,3.33397095]
["bitfinex-derivatives","SOLF0:USTF0",1769056546037,3.13597117,130.34,130.29,10.24807095]
["bitfinex-derivatives","SOLF0:USTF0",1769056548639,3.13597117,130.36,130.31,3.33397095]
["bitfinex-derivatives","SOLF0:USTF0",1769056550041,3.13597117,130.36,130.31,10.24707095]
["bitfinex-derivatives","SOLF0:USTF0",1769056552439,3.13597117,130.35,130.29,10.24777095]
["bitfinex-derivatives","SOLF0:USTF0",1769056553038,3.13597117,130.35,130.3,3.33397095]
["bitfinex-derivatives","SOLF0:USTF0",1769056558550,3.13597117,130.35,130.3,10.24757095]
["bitfinex-derivatives","SOLF0:USTF0",1769056558744,5.65119244,130.36,130.31,3.33397095]
["bitfinex-derivatives","SOLF0:USTF0",1769056560646,3.13597117,130.36,130.31,3.33397095]
["bitfinex-derivatives","SOLF0:USTF0",1769056560852,9.42452127,130.39,130.32,3.4430844]
["bitfinex-derivatives","SOLF0:USTF0",1769056561048,0.05065152,130.35,130.32,3.4430844]
["bitfinex-derivatives","SOLF0:USTF0",1769056561248,12.60931373,130.39,130.32,3.49268383]
["bitfinex-derivatives","SOLF0:USTF0",1769056561943,3.18479246,130.38,130.32,10.40518383]
["bitfinex-derivatives","SOLF0:USTF0",1769056562143,3.18479246,130.38,130.33,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056563149,2.51522127,130.39,130.34,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056563344,3.18479246,130.4,130.34,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056564057,3.18479246,130.4,130.36,0.0497667]
["bitfinex-derivatives","SOLF0:USTF0",1769056564351,107.4121,130.47,130.36,0.0497667]
["bitfinex-derivatives","SOLF0:USTF0",1769056564352,5.70001373,130.42,130.36,0.0497667]
["bitfinex-derivatives","SOLF0:USTF0",1769056564548,3.18479246,130.41,130.36,0.0497667]
["bitfinex-derivatives","SOLF0:USTF0",1769056564737,3.18479246,130.41,130.35,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056565150,3.18479246,130.41,130.37,0.05467152]
["bitfinex-derivatives","SOLF0:USTF0",1769056573657,11.86319582,130.45,130.37,3.301424]
["bitfinex-derivatives","SOLF0:USTF0",1769056574153,11.86319582,130.45,130.37,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056574456,3.18479246,130.44,130.4,0.05097145]
["bitfinex-derivatives","SOLF0:USTF0",1769056574752,5.70001373,130.43,130.36,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056575554,3.18479246,130.42,130.36,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056576747,5.70001373,130.41,130.34,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056577057,3.18479246,130.4,130.34,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056577960,3.18479246,130.4,130.34,10.15815248]
["bitfinex-derivatives","SOLF0:USTF0",1769056589164,3.18479246,130.4,130.35,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056589665,3.18479246,130.39,130.33,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056589872,3.18479246,130.38,130.33,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056590960,3.18479246,130.38,130.32,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769056591170,2.51522127,130.37,130.31,3.24675248]
["bitfinex-derivatives","SOLF0:USTF0",1769056593073,2.51522127,130.37,130.31,10.15985248]
["bitfinex-derivatives","SOLF0:USTF0",1769056593274,5.64659724,130.37,130.31,10.15985248]
["bitfinex-derivatives","SOLF0:USTF0",1769056598882,3.13137597,130.37,130.31,10.15985248]
["bitfinex-derivatives","SOLF0:USTF0",1769056605679,3.13137597,130.37,130.32,3.43127852]
["bitfinex-derivatives","SOLF0:USTF0",1769056606783,3.13137597,130.36,130.3,3.43127852]
["bitfinex-derivatives","SOLF0:USTF0",1769056607885,3.13137597,130.36,130.3,10.34487852]
["bitfinex-derivatives","SOLF0:USTF0",1769056608990,0.05071886,130.34,130.3,10.34487852]
["bitfinex-derivatives","SOLF0:USTF0",1769056612387,0.05071886,130.34,130.31,3.43127852]
["bitfinex-derivatives","SOLF0:USTF0",1769056630317,0.05071886,130.34,130.26,2.51431122]
["bitfinex-derivatives","SOLF0:USTF0",1769056630918,10.15432698,130.35,130.26,2.51431122]
["bitfinex-derivatives","SOLF0:USTF0",1769056632022,10.15432698,130.35,130.28,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769056632213,10.15432698,130.35,130.29,2.72466656]
["bitfinex-derivatives","SOLF0:USTF0",1769056633007,3.24312698,130.34,130.27,2.72466656]
["bitfinex-derivatives","SOLF0:USTF0",1769056633620,3.24312698,130.33,130.27,2.72466656]
["bitfinex-derivatives","SOLF0:USTF0",1769056633815,0.04915646,130.32,130.27,2.72466656]
["bitfinex-derivatives","SOLF0:USTF0",1769056634010,3.29228344,130.32,130.27,2.72466656]
["bitfinex-derivatives","SOLF0:USTF0",1769056637517,10.20488344,130.32,130.27,2.72466656]
["bitfinex-derivatives","SOLF0:USTF0",1769056641422,10.20488344,130.32,130.28,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1769056645226,3.29228344,130.32,130.28,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1769056647423,0.04915646,130.32,130.28,2.77565496]
["bitfinex-derivatives","SOLF0:USTF0",1769056657333,3.45365592,130.32,130.28,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1769056658137,5.96796714,130.32,130.28,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1769056660839,3.45365592,130.32,130.28,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1769056667237,10.36635592,130.32,130.28,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1769056667441,3.40449946,130.31,130.28,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1769056678957,3.40449946,130.31,130.25,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769056679458,3.40449946,130.31,130.25,9.68857358]
["bitfinex-derivatives","SOLF0:USTF0",1769056679958,3.40449946,130.3,130.25,2.77267358]
["bitfinex-derivatives","SOLF0:USTF0",1769056680356,0.04882003,130.29,130.25,2.77267358]
["bitfinex-derivatives","SOLF0:USTF0",1769056694162,3.41279841,130.29,130.23,2.77588384]
["bitfinex-derivatives","SOLF0:USTF0",1769056694576,3.36397838,130.29,130.23,2.77588384]
["bitfinex-derivatives","SOLF0:USTF0",1769056694869,0.05100809,130.27,130.23,2.77588384]
["bitfinex-derivatives","SOLF0:USTF0",1769056699275,3.41498647,130.27,130.21,2.77588384]
["bitfinex-derivatives","SOLF0:USTF0",1769056699681,3.36397838,130.27,130.21,2.77588384]
["bitfinex-derivatives","SOLF0:USTF0",1769056700685,0.05589726,130.25,130.21,2.77588384]
["bitfinex-derivatives","SOLF0:USTF0",1769056711690,3.25418403,130.25,130.19,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056712287,3.25418403,130.25,130.19,9.69269755]
["bitfinex-derivatives","SOLF0:USTF0",1769056712792,3.25418403,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056714793,5.77016283,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056715293,3.19828677,130.24,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056715489,3.19828677,130.24,130.19,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769056715696,3.19828677,130.24,130.18,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056716490,0.05403101,130.22,130.18,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056716685,2.5159788,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056716891,5.71426557,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056717992,0.05759659,130.24,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056739020,5.71678277,130.27,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056739206,5.70620975,130.26,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056739513,5.70620975,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056739712,5.71678277,130.27,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056740010,5.70808387,130.26,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056740212,5.70808387,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056740412,0.04938041,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056741213,2.56787641,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056742213,5.71232273,130.24,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056742403,2.56787641,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056742605,5.71232273,130.24,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056742804,2.56787641,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056743011,5.71232273,130.24,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056743201,2.56787641,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056743405,5.71372011,130.24,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056743608,2.56787641,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056743907,5.71372011,130.24,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056744212,2.56787641,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056744407,5.71553721,130.24,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056744610,2.56787641,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056744905,5.7155407,130.24,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056745107,2.56787641,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056745306,5.71600029,130.24,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056745506,2.56787641,130.25,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056745707,5.71600009,130.24,130.2,2.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1769056746015,8.99654431,130.23,130.17,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056746216,5.71614276,130.22,130.17,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056746511,3.2801623,130.23,130.17,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056746916,0.05492869,130.21,130.17,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056748715,0.05492869,130.21,130.18,0.05863861]
["bitfinex-derivatives","SOLF0:USTF0",1769056750712,3.33509099,130.21,130.18,0.05863861]
["bitfinex-derivatives","SOLF0:USTF0",1769056755019,5.7076507,130.2,130.16,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056755212,12.77198699,130.21,130.16,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056755409,5.70606832,130.2,130.16,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056755716,3.2801623,130.2,130.15,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769056755911,3.2801623,130.2,130.15,9.63674294]
["bitfinex-derivatives","SOLF0:USTF0",1769056758222,3.2801623,130.2,130.15,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056763528,3.2801623,130.2,130.12,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056763927,3.2801623,130.2,130.13,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056764119,5.7986583,130.19,130.13,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056764316,0.0533021,130.17,130.13,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056765021,0.0533021,130.17,130.14,0.05117465]
["bitfinex-derivatives","SOLF0:USTF0",1769056766827,3.3334644,130.17,130.14,0.05117465]
["bitfinex-derivatives","SOLF0:USTF0",1769056768430,3.3334644,130.17,130.13,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056770539,0.0533021,130.17,130.13,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056776548,3.40679069,130.2,130.13,2.71534294]
["bitfinex-derivatives","SOLF0:USTF0",1769056777543,2.518496,130.21,130.14,2.71578129]
["bitfinex-derivatives","SOLF0:USTF0",1769056777838,3.40679069,130.22,130.14,2.71578129]
["bitfinex-derivatives","SOLF0:USTF0",1769056778044,107.5851,130.26,130.14,2.71578129]
["bitfinex-derivatives","SOLF0:USTF0",1769056778045,3.40679069,130.24,130.14,2.71578129]
["bitfinex-derivatives","SOLF0:USTF0",1769056778239,9.09770194,130.23,130.14,2.71578129]
["bitfinex-derivatives","SOLF0:USTF0",1769056778437,3.40679069,130.23,130.14,2.71578129]
["bitfinex-derivatives","SOLF0:USTF0",1769056779042,3.40679069,130.23,130.17,2.66560259]
["bitfinex-derivatives","SOLF0:USTF0",1769056779242,0.05367602,130.2,130.17,2.66560259]
["bitfinex-derivatives","SOLF0:USTF0",1769056780048,0.05367602,130.2,130.15,2.66560259]
["bitfinex-derivatives","SOLF0:USTF0",1769056783845,3.46046671,130.2,130.15,2.66560259]
["bitfinex-derivatives","SOLF0:USTF0",1769056784043,3.40679069,130.19,130.13,2.66560259]
["bitfinex-derivatives","SOLF0:USTF0",1769056784841,0.05454568,130.17,130.13,2.66560259]
["bitfinex-derivatives","SOLF0:USTF0",1769056791556,0.05454568,130.17,130.11,2.66560259]
["bitfinex-derivatives","SOLF0:USTF0",1769056791557,3.46133637,130.17,130.11,2.66560259]
["bitfinex-derivatives","SOLF0:USTF0",1769056793161,0.05454568,130.17,130.12,2.66560259]
["bitfinex-derivatives","SOLF0:USTF0",1769056797261,0.05454568,130.17,130.12,9.58860259]
["bitfinex-derivatives","SOLF0:USTF0",1769056797761,0.05454568,130.17,130.13,2.66560259]
["bitfinex-derivatives","SOLF0:USTF0",1769056804564,3.4917473,130.17,130.11,2.66495566]
["bitfinex-derivatives","SOLF0:USTF0",1769056804762,8.23618647,130.16,130.11,2.66495566]
["bitfinex-derivatives","SOLF0:USTF0",1769056804962,2.52034643,130.16,130.11,2.66495566]
["bitfinex-derivatives","SOLF0:USTF0",1769056805365,0.05432652,130.15,130.11,2.66495566]
["bitfinex-derivatives","SOLF0:USTF0",1769056806759,0.05432652,130.15,130.11,9.58855566]
["bitfinex-derivatives","SOLF0:USTF0",1769056806965,0.05432652,130.15,130.12,2.66495566]
["bitfinex-derivatives","SOLF0:USTF0",1769056807560,12.87724805,130.19,130.12,2.71682922]
["bitfinex-derivatives","SOLF0:USTF0",1769056807762,5.71534824,130.18,130.12,2.71682922]
["bitfinex-derivatives","SOLF0:USTF0",1769056807962,5.71534824,130.17,130.12,2.71682922]
["bitfinex-derivatives","SOLF0:USTF0",1769056808163,12.87724805,130.19,130.12,2.71682922]
["bitfinex-derivatives","SOLF0:USTF0",1769056808369,5.71534677,130.18,130.12,2.71682922]
["bitfinex-derivatives","SOLF0:USTF0",1769056808563,5.71534677,130.17,130.12,2.71682922]
["bitfinex-derivatives","SOLF0:USTF0",1769056808867,0.05595873,130.16,130.12,2.71682922]
["bitfinex-derivatives","SOLF0:USTF0",1769056810766,2.52034643,130.2,130.13,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056810972,5.71535989,130.19,130.13,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056811159,5.71535989,130.18,130.13,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056811364,12.87664805,130.2,130.13,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056811561,5.71531058,130.19,130.13,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056811772,5.71531058,130.18,130.13,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056811972,12.87664805,130.2,130.13,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056812171,5.71525542,130.19,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056812471,5.71525542,130.18,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056812774,3.43720162,130.19,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056812964,5.71521193,130.18,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056813164,3.43720162,130.19,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056813467,5.71502414,130.18,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056813663,3.43720162,130.19,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056813865,5.71527444,130.18,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056814067,3.43720162,130.19,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056814268,5.71509723,130.18,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056814470,3.43720162,130.19,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056814669,5.7152964,130.18,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056814870,3.43720162,130.19,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056815070,5.7152964,130.18,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056815269,3.43720162,130.19,130.15,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1769056815471,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056815676,5.71520677,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056815875,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056816073,5.71520254,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056816378,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056816567,5.71517323,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056816767,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056816968,5.71517249,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056817168,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056817369,5.71498806,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056817669,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056817870,5.71515181,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056818070,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056818270,5.71496914,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056818469,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056818672,5.71513601,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056818873,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056819070,5.71513601,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056819267,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056819474,5.71461828,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056819773,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056819975,5.71461828,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056820174,2.52034643,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056822684,5.95754805,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056822985,3.43720162,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056823183,5.7107352,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056823486,3.43720162,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056823674,5.71069117,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056823878,3.43720162,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056824075,5.71069117,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056824283,3.43720162,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056824482,5.71194846,130.19,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056824683,5.95754805,130.21,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056824886,5.71168899,130.2,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056825086,5.95754805,130.21,130.15,2.66189248]
["bitfinex-derivatives","SOLF0:USTF0",1769056825385,5.71299964,130.2,130.16,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056825686,5.95754805,130.21,130.16,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056825886,5.71258259,130.2,130.16,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056826083,5.95754805,130.21,130.16,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056826283,5.7130921,130.2,130.16,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056826480,2.52034643,130.21,130.16,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056826678,5.95754805,130.23,130.17,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056826879,3.43720162,130.23,130.17,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056827188,5.95754805,130.25,130.18,2.60899693]
["bitfinex-derivatives","SOLF0:USTF0",1769056827489,5.95754805,130.25,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056834991,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056838695,5.68405216,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056838990,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056839203,5.68392807,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056839402,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056839601,5.68356055,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056839803,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056840003,5.68356055,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056840203,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056840505,5.68314842,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056840705,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056840905,5.68314842,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056841106,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056841304,5.68306006,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056841608,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056841904,5.68281221,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056842104,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056842300,5.68273745,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056842608,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056842808,5.68254105,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056843108,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056843306,5.68243103,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056843508,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056843709,5.68228124,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056843901,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056844097,5.68228124,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056844409,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056844609,5.68208475,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056844909,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056845110,5.68208475,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056845298,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056845502,5.68200148,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056845702,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056845903,5.68200148,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056846204,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056846402,5.68193004,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056846602,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056846803,5.68193004,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056847007,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056847206,5.68193004,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056847404,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056847603,5.68191923,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056847809,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056848009,5.68191923,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056848214,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056848412,5.68202709,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056848610,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056848810,5.68202709,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056849011,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056849212,5.68202709,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056849414,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056849713,5.68223693,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056850011,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056850212,5.68223693,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056850413,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056850613,5.68347628,130.23,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056850906,3.41044272,130.24,130.19,2.66369167]
["bitfinex-derivatives","SOLF0:USTF0",1769056852312,3.41044272,130.24,130.19,0.05469474]
["bitfinex-derivatives","SOLF0:USTF0",1769056852614,3.41044272,130.22,130.19,0.05469474]
["bitfinex-derivatives","SOLF0:USTF0",1769056876924,3.41044272,130.22,130.16,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769056877320,3.41044272,130.22,130.16,2.66396466]
["bitfinex-derivatives","SOLF0:USTF0",1769056878328,0.05044173,130.2,130.16,2.66396466]
["bitfinex-derivatives","SOLF0:USTF0",1769056878927,0.05044173,130.2,130.17,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769056879134,0.05044173,130.2,130.17,9.58436466]
["bitfinex-derivatives","SOLF0:USTF0",1769056879539,3.41044272,130.22,130.18,2.66396466]
["bitfinex-derivatives","SOLF0:USTF0",1769056879733,3.12693207,130.24,130.19,2.66396466]
["bitfinex-derivatives","SOLF0:USTF0",1769056881035,3.12693207,130.24,130.2,0.05670587]
["bitfinex-derivatives","SOLF0:USTF0",1769056885942,3.12693207,130.24,130.16,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769056885943,3.12693207,130.23,130.16,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769056886141,3.12693207,130.23,130.16,9.64137053]
["bitfinex-derivatives","SOLF0:USTF0",1769056887242,0.0507081,130.21,130.16,9.64137053]
["bitfinex-derivatives","SOLF0:USTF0",1769056887642,0.0507081,130.21,130.17,2.72067053]
["bitfinex-derivatives","SOLF0:USTF0",1769056894946,0.0507081,130.21,130.17,9.64117053]
["bitfinex-derivatives","SOLF0:USTF0",1769056903148,3.28621918,130.21,130.17,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769056903354,3.28621918,130.21,130.15,2.72047042]
["bitfinex-derivatives","SOLF0:USTF0",1769056905053,3.28621918,130.21,130.16,9.64207042]
["bitfinex-derivatives","SOLF0:USTF0",1769056906860,3.28621918,130.21,130.17,2.72047042]
["bitfinex-derivatives","SOLF0:USTF0",1769056907257,0.0507081,130.21,130.17,2.72047042]
["bitfinex-derivatives","SOLF0:USTF0",1769056907758,0.0507081,130.21,130.17,9.64147042]
["bitfinex-derivatives","SOLF0:USTF0",1769056907952,0.0507081,130.21,130.18,2.72047042]
["bitfinex-derivatives","SOLF0:USTF0",1769056911671,0.0507081,130.21,130.18,9.64107042]
["bitfinex-derivatives","SOLF0:USTF0",1769056912871,3.23551108,130.25,130.19,9.64057042]
["bitfinex-derivatives","SOLF0:USTF0",1769056914273,3.23551108,130.25,130.21,0.05474831]
["bitfinex-derivatives","SOLF0:USTF0",1769056920076,3.23551108,130.25,130.19,9.64057042]
["bitfinex-derivatives","SOLF0:USTF0",1769056926179,0.04969313,130.23,130.19,9.64057042]
["bitfinex-derivatives","SOLF0:USTF0",1769056927082,3.26561001,130.23,130.19,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769056934588,2.51963353,130.26,130.2,10.10141422]
["bitfinex-derivatives","SOLF0:USTF0",1769056934780,2.51963353,130.26,130.21,3.18201422]
["bitfinex-derivatives","SOLF0:USTF0",1769056935685,2.51963353,130.26,130.2,6.97668154]
["bitfinex-derivatives","SOLF0:USTF0",1769056936493,3.21591688,130.25,130.2,6.97668154]
["bitfinex-derivatives","SOLF0:USTF0",1769056936895,3.21591688,130.25,130.2,10.15869576]
["bitfinex-derivatives","SOLF0:USTF0",1769056974117,3.21591688,130.25,130.2,3.23929576]
["bitfinex-derivatives","SOLF0:USTF0",1769056981531,3.42608195,130.27,130.21,3.37068859]
["bitfinex-derivatives","SOLF0:USTF0",1769056982322,3.42608195,130.27,130.23,0.05191901]
["bitfinex-derivatives","SOLF0:USTF0",1769056982921,3.42608195,130.27,130.21,3.37068859]
["bitfinex-derivatives","SOLF0:USTF0",1769056982922,0.05547931,130.26,130.21,3.37068859]
["bitfinex-derivatives","SOLF0:USTF0",1769056986134,3.42608195,130.25,130.18,3.37068859]
["bitfinex-derivatives","SOLF0:USTF0",1769056987238,0.05280692,130.23,130.18,3.37068859]
["bitfinex-derivatives","SOLF0:USTF0",1769056989732,0.05280692,130.23,130.18,10.29118859]
["bitfinex-derivatives","SOLF0:USTF0",1769056990141,3.42608195,130.27,130.19,3.37068859]
["bitfinex-derivatives","SOLF0:USTF0",1769056990340,3.42608195,130.27,130.2,3.37068859]
["bitfinex-derivatives","SOLF0:USTF0",1769056991541,3.42608195,130.27,130.22,0.05542969]
["bitfinex-derivatives","SOLF0:USTF0",1769057001543,3.42608195,130.27,130.22,3.42611828]
["bitfinex-derivatives","SOLF0:USTF0",1769057001740,329.1568,130.33,130.22,3.42611828]
["bitfinex-derivatives","SOLF0:USTF0",1769057001741,3.42608195,130.29,130.22,3.42611828]
["bitfinex-derivatives","SOLF0:USTF0",1769057002239,3.42608195,130.29,130.22,3.37068859]
["bitfinex-derivatives","SOLF0:USTF0",1769057002642,3.42608195,130.29,130.24,0.05278107]
["bitfinex-derivatives","SOLF0:USTF0",1769057024860,5.94339277,130.29,130.24,0.05278107]
["bitfinex-derivatives","SOLF0:USTF0",1769057025662,3.42608195,130.29,130.24,0.05278107]
["bitfinex-derivatives","SOLF0:USTF0",1769057025863,3.26562555,130.28,130.24,0.05278107]
["bitfinex-derivatives","SOLF0:USTF0",1769057026665,10.18032555,130.3,130.24,3.26636]
["bitfinex-derivatives","SOLF0:USTF0",1769057026857,3.26562555,130.3,130.24,3.26636]
["bitfinex-derivatives","SOLF0:USTF0",1769057027967,3.26562555,130.3,130.25,3.21357893]
["bitfinex-derivatives","SOLF0:USTF0",1769057033271,3.26562555,130.3,130.24,0.05278107]
["bitfinex-derivatives","SOLF0:USTF0",1769057037473,3.26562555,130.3,130.24,3.26636]
["bitfinex-derivatives","SOLF0:USTF0",1769057038173,3.26562555,130.3,130.25,3.21357893]
["bitfinex-derivatives","SOLF0:USTF0",1769057060205,3.26562555,130.3,130.24,0.05278107]
["bitfinex-derivatives","SOLF0:USTF0",1769057060395,3.26562555,130.3,130.24,3.34554649]
["bitfinex-derivatives","SOLF0:USTF0",1769057068409,3.26562555,130.3,130.25,3.29276542]
["bitfinex-derivatives","SOLF0:USTF0",1769057084921,2.51731082,130.31,130.25,3.29276542]
["bitfinex-derivatives","SOLF0:USTF0",1769057085128,3.34310869,130.34,130.27,3.42329159]
["bitfinex-derivatives","SOLF0:USTF0",1769057085514,3.34310869,130.34,130.28,3.42329159]
["bitfinex-derivatives","SOLF0:USTF0",1769057100432,3.34310869,130.36,130.3,3.42329159]
["bitfinex-derivatives","SOLF0:USTF0",1769057100636,3.26100153,130.35,130.3,3.42329159]
["bitfinex-derivatives","SOLF0:USTF0",1769057101526,3.37059298,130.33,130.28,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057108437,2.51510878,130.34,130.29,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057108939,5.88570176,130.34,130.29,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057111339,3.37059298,130.33,130.27,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057113059,3.37059298,130.33,130.28,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057115241,2.51510878,130.34,130.28,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057116253,10.28239298,130.35,130.28,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057116450,3.37059298,130.35,130.29,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057125564,107.4963,130.38,130.3,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057125565,3.37059298,130.37,130.3,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057126261,3.37059298,130.37,130.31,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057128655,3.37059298,130.39,130.32,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057128859,5.88570176,130.41,130.32,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057129259,3.37059298,130.4,130.32,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057130067,3.37059298,130.4,130.34,3.20536076]
["bitfinex-derivatives","SOLF0:USTF0",1769057135867,5.73104059,130.41,130.36,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057137166,3.21593181,130.4,130.36,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057141568,2.51510878,130.41,130.36,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057141971,3.21593181,130.42,130.36,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057149080,3.21593181,130.42,130.37,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057149480,2.51199567,130.43,130.37,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057149881,5.72792748,130.43,130.37,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057150381,3.21593181,130.4,130.35,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057154084,3.21593181,130.4,130.35,10.23095545]
["bitfinex-derivatives","SOLF0:USTF0",1769057154274,3.21593181,130.42,130.36,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057155581,5.72792748,130.41,130.36,10.23025545]
["bitfinex-derivatives","SOLF0:USTF0",1769057159685,5.72792748,130.41,130.36,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057166996,3.21593181,130.41,130.36,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057167995,9.41959567,130.43,130.36,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057168194,3.27492508,130.42,130.36,3.31935545]
["bitfinex-derivatives","SOLF0:USTF0",1769057169089,3.27492508,130.42,130.35,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769057169998,3.27492508,130.42,130.35,10.19729518]
["bitfinex-derivatives","SOLF0:USTF0",1769057170501,9.34797455,130.45,130.32,110.04969567]
["bitfinex-derivatives","SOLF0:USTF0",1769057170502,3.27492508,130.44,130.37,10.19629518]
["bitfinex-derivatives","SOLF0:USTF0",1769057170801,5.78692075,130.43,130.37,10.19629518]
["bitfinex-derivatives","SOLF0:USTF0",1769057171002,3.27492508,130.42,130.37,3.28579518]
["bitfinex-derivatives","SOLF0:USTF0",1769057171400,3.27492508,130.42,130.35,10.19709518]
["bitfinex-derivatives","SOLF0:USTF0",1769057174411,3.27492508,130.42,130.36,3.28579518]
["bitfinex-derivatives","SOLF0:USTF0",1769057175506,3.27492508,130.4,130.34,3.28579518]
["bitfinex-derivatives","SOLF0:USTF0",1769057176007,3.27492508,130.4,130.35,3.28579518]
["bitfinex-derivatives","SOLF0:USTF0",1769057180114,10.18312508,130.42,130.35,3.28579518]
["bitfinex-derivatives","SOLF0:USTF0",1769057180310,3.27492508,130.41,130.35,3.28579518]
["bitfinex-derivatives","SOLF0:USTF0",1769057180509,12.62289963,130.45,130.37,3.28579518]
["bitfinex-derivatives","SOLF0:USTF0",1769057180710,3.27492508,130.44,130.37,3.28579518]
["bitfinex-derivatives","SOLF0:USTF0",1769057181913,3.27492508,130.44,130.38,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769057182614,3.27492508,130.44,130.38,10.19569518]
["bitfinex-derivatives","SOLF0:USTF0",1769057184111,3.27492508,130.44,130.38,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769057184316,3.27492508,130.42,130.36,3.28579518]
["bitfinex-derivatives","SOLF0:USTF0",1769057185916,3.27492508,130.42,130.37,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769057187015,3.27492508,130.42,130.36,3.28579518]
["bitfinex-derivatives","SOLF0:USTF0",1769057187212,3.27492508,130.4,130.34,3.28579518]
["bitfinex-derivatives","SOLF0:USTF0",1769057188917,3.27492508,130.4,130.33,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769057189612,3.27492508,130.4,130.34,10.19749518]
["bitfinex-derivatives","SOLF0:USTF0",1769057191317,3.27492508,130.4,130.35,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057191520,2.51199567,130.41,130.35,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057191915,5.69960383,130.41,130.35,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057195822,3.18760816,130.4,130.35,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057197128,3.18760816,130.43,130.36,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057197924,3.18760816,130.43,130.36,10.3129584]
["bitfinex-derivatives","SOLF0:USTF0",1769057199429,3.18760816,130.43,130.38,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057200429,3.18760816,130.43,130.37,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769057202828,12.53558271,130.45,130.38,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057203028,15.04757838,130.45,130.38,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057203227,3.18760816,130.44,130.38,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057204620,9.34797455,130.45,130.38,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057205934,12.53558271,130.45,130.39,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057207532,15.04757838,130.45,130.39,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057208631,3.18760816,130.44,130.37,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057208934,5.69975781,130.43,130.37,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057209130,3.18760816,130.42,130.35,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057209330,9.34797455,130.45,130.35,10.3136584]
["bitfinex-derivatives","SOLF0:USTF0",1769057209331,5.69975781,130.41,130.35,10.3136584]
["bitfinex-derivatives","SOLF0:USTF0",1769057210337,3.18760816,130.4,130.33,10.3147584]
["bitfinex-derivatives","SOLF0:USTF0",1769057210633,3.18760816,130.4,130.34,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057213636,2.51214965,130.41,130.34,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057213937,3.18760816,130.42,130.34,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057217936,5.69975781,130.41,130.34,3.4020584]
["bitfinex-derivatives","SOLF0:USTF0",1769057221442,5.69975781,130.41,130.34,10.3141584]
["bitfinex-derivatives","SOLF0:USTF0",1769057222239,3.18760816,130.41,130.35,3.24363242]
["bitfinex-derivatives","SOLF0:USTF0",1769057223341,3.18760816,130.41,130.35,10.15523242]
["bitfinex-derivatives","SOLF0:USTF0",1769057228543,3.18760816,130.41,130.35,3.24363242]
["bitfinex-derivatives","SOLF0:USTF0",1769057240146,3.43094441,130.4,130.33,3.24363242]
["bitfinex-derivatives","SOLF0:USTF0",1769057241951,3.43094441,130.38,130.33,3.24363242]
["bitfinex-derivatives","SOLF0:USTF0",1769057245756,3.43094441,130.38,130.3,3.24363242]
["bitfinex-derivatives","SOLF0:USTF0",1769057245945,3.43094441,130.38,130.31,3.24363242]
["bitfinex-derivatives","SOLF0:USTF0",1769057248659,3.43094441,130.36,130.31,3.24363242]
["bitfinex-derivatives","SOLF0:USTF0",1769057255266,2.51214965,130.37,130.31,3.24363242]
["bitfinex-derivatives","SOLF0:USTF0",1769057255858,5.91744136,130.37,130.31,3.24363242]
["bitfinex-derivatives","SOLF0:USTF0",1769057265068,3.40529171,130.36,130.31,3.24363242]
["bitfinex-derivatives","SOLF0:USTF0",1769057267772,3.40529171,130.36,130.29,3.19560795]
["bitfinex-derivatives","SOLF0:USTF0",1769057280592,3.40529171,130.34,130.28,10.11070795]
["bitfinex-derivatives","SOLF0:USTF0",1769057281595,3.40529171,130.34,130.29,3.30549044]
["bitfinex-derivatives","SOLF0:USTF0",1769057323421,2.51435822,130.36,130.29,3.30549044]
["bitfinex-derivatives","SOLF0:USTF0",1769057323622,5.63637244,130.36,130.29,3.30549044]
["bitfinex-derivatives","SOLF0:USTF0",1769057324023,3.12201422,130.35,130.29,3.30549044]
["bitfinex-derivatives","SOLF0:USTF0",1769057328228,3.12201422,130.33,130.27,3.27681423]
["bitfinex-derivatives","SOLF0:USTF0",1769057329926,3.12201422,130.33,130.28,3.27681423]
["bitfinex-derivatives","SOLF0:USTF0",1769057336931,3.12201422,130.32,130.25,10.19361423]
["bitfinex-derivatives","SOLF0:USTF0",1769057337324,8.87059765,130.31,130.25,10.19361423]
["bitfinex-derivatives","SOLF0:USTF0",1769057337524,5.74858343,130.3,130.25,10.19361423]
["bitfinex-derivatives","SOLF0:USTF0",1769057337725,3.12201422,130.31,130.25,10.19361423]
["bitfinex-derivatives","SOLF0:USTF0",1769057337924,5.74627778,130.3,130.25,10.19361423]
["bitfinex-derivatives","SOLF0:USTF0",1769057338133,3.12201422,130.31,130.26,3.27681423]
["bitfinex-derivatives","SOLF0:USTF0",1769057338327,5.74627778,130.3,130.26,3.27681423]
["bitfinex-derivatives","SOLF0:USTF0",1769057338528,3.12201422,130.31,130.26,3.27681423]
["bitfinex-derivatives","SOLF0:USTF0",1769057338728,5.74460067,130.3,130.26,3.27681423]
["bitfinex-derivatives","SOLF0:USTF0",1769057339028,3.12201422,130.31,130.26,3.27681423]
["bitfinex-derivatives","SOLF0:USTF0",1769057339228,5.74460067,130.3,130.26,3.27681423]
["bitfinex-derivatives","SOLF0:USTF0",1769057339430,3.12201422,130.31,130.26,3.27681423]
["bitfinex-derivatives","SOLF0:USTF0",1769057341329,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057341632,5.74204906,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057341830,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057342030,5.7416916,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057342234,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057342432,5.74157002,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057342732,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057342931,5.74158377,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057343130,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057343334,5.74148563,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057343532,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057343732,5.74151392,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057343933,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057344134,5.74151392,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057344333,5.74176388,130.31,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057344528,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057344733,5.74175697,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057344922,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057345127,5.7416982,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057345322,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057345528,5.7413854,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057345729,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057345929,5.7413859,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057346128,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057346332,5.7413859,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057346532,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057346735,5.74104827,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057346939,5.74104828,130.31,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057347138,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057347440,5.74087976,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057347630,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057347631,5.74087976,130.31,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057347831,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057348032,5.74074046,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057348232,5.74074046,130.31,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057348439,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057348738,5.74046046,130.32,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057348925,3.38884274,130.33,130.27,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057349131,3.38884274,130.35,130.28,2.51534432]
["bitfinex-derivatives","SOLF0:USTF0",1769057349331,5.7390069,130.34,130.29,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057349642,3.38884274,130.37,130.29,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057349934,5.73832739,130.36,130.3,2.51534432]
["bitfinex-derivatives","SOLF0:USTF0",1769057350139,3.38884274,130.37,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057350637,3.38884274,130.39,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057350838,5.73608422,130.38,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057351039,5.73608422,130.37,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057353243,3.38884274,130.38,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057353743,5.73125077,130.37,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057353949,3.38884274,130.38,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057354738,5.7302263,130.37,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057354942,5.90418706,130.38,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057355142,5.7302263,130.37,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057355332,5.90418706,130.38,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057355536,5.7293808,130.37,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057355742,5.90418706,130.38,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057355944,5.72932563,130.37,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057356139,5.90418706,130.38,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057356339,5.72876807,130.37,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057356544,5.90418706,130.38,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057356744,5.72850019,130.37,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057357043,5.90418706,130.38,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057357244,5.72850019,130.37,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057357443,5.90418706,130.38,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057361938,3.38884274,130.37,130.31,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057367755,3.38884274,130.37,130.32,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057370361,2.51534432,130.39,130.32,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057370553,5.90418706,130.39,130.32,3.32560467]
["bitfinex-derivatives","SOLF0:USTF0",1769057370749,5.90418706,130.39,130.32,10.23870467]
["bitfinex-derivatives","SOLF0:USTF0",1769057371061,3.38884274,130.38,130.32,10.23870467]
["bitfinex-derivatives","SOLF0:USTF0",1769057376963,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057393379,5.74742187,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057393570,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057393770,5.74742187,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057393972,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057394175,5.74742187,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057394472,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057394671,5.74935137,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057394871,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057395074,5.74960416,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057395275,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057395479,5.74975817,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057395678,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057395969,5.74975817,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057396177,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057396375,5.74979922,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057396681,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057396981,5.74979922,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057397277,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057397477,5.74967708,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057397682,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057397875,5.74992989,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057398073,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057398276,5.74980348,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057398476,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057398776,5.74985994,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057399072,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057399275,5.74973351,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057399470,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057399672,5.74988424,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057399872,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057400074,5.74975778,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057400275,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057400479,5.75015749,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057400678,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057400882,5.74990456,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057401182,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057401369,5.75011505,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057401574,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057401774,5.75011505,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057402074,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057402374,5.75011505,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057402571,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057402774,5.75037199,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057402970,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057403176,5.75037199,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057403378,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057403682,5.75041416,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057403881,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057404183,5.75041416,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057404480,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057404681,5.75047737,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057404980,3.38884274,130.38,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057405177,5.75047737,130.37,130.33,3.38790126]
["bitfinex-derivatives","SOLF0:USTF0",1769057405377,3.38884274,130.38,130.32,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1769057405578,9.19043458,130.37,130.32,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1769057405778,3.43981346,130.37,130.32,10.02166475]
["bitfinex-derivatives","SOLF0:USTF0",1769057406081,3.43981346,130.39,130.33,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057406285,5.75056608,130.38,130.33,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057406482,5.75056608,130.37,130.33,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057406685,3.43981346,130.39,130.33,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057406881,5.75078448,130.38,130.34,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057407086,3.43981346,130.41,130.34,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057408883,3.43981346,130.43,130.36,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057409782,3.43981346,130.43,130.37,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057413788,12.78778801,130.45,130.38,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057413983,3.43981346,130.44,130.38,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057414889,3.43981346,130.44,130.38,10.01836475]
["bitfinex-derivatives","SOLF0:USTF0",1769057415388,3.43981346,130.44,130.39,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057415589,9.34797455,130.45,130.4,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057415788,3.43981346,130.44,130.38,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057416893,3.43981346,130.44,130.39,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057417092,9.34797455,130.45,130.39,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057417687,12.78778801,130.45,130.39,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057417887,12.78778801,130.45,130.4,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057418186,7.455e-05,130.45,130.4,5.62160544]
["bitfinex-derivatives","SOLF0:USTF0",1769057418393,7.455e-05,130.45,130.41,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057419187,7.455e-05,130.45,130.43,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057423097,7.455e-05,130.45,130.42,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057425589,3.43988801,130.45,130.4,3.10856475]
["bitfinex-derivatives","SOLF0:USTF0",1769057430798,3.43981346,130.43,130.37,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769057431097,3.43981346,130.43,130.37,10.01896475]
["bitfinex-derivatives","SOLF0:USTF0",1769057431700,3.43981346,130.43,130.35,107.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769057431701,3.25621233,130.41,130.35,10.0954558]
["bitfinex-derivatives","SOLF0:USTF0",1769057438911,3.25621233,130.41,130.35,3.1840558]
["bitfinex-derivatives","SOLF0:USTF0",1769057443724,3.25621233,130.41,130.33,3.1840558]
["bitfinex-derivatives","SOLF0:USTF0",1769057450634,3.25621233,130.39,130.31,3.1840558]
["bitfinex-derivatives","SOLF0:USTF0",1769057452938,3.25621233,130.39,130.31,10.0977558]
["bitfinex-derivatives","SOLF0:USTF0",1769057454835,5.76964687,130.39,130.31,10.0977558]
["bitfinex-derivatives","SOLF0:USTF0",1769057455032,3.25621233,130.38,130.31,10.0977558]
["bitfinex-derivatives","SOLF0:USTF0",1769057455837,3.25621233,130.38,130.32,3.1840558]
["bitfinex-derivatives","SOLF0:USTF0",1769057461439,3.25621233,130.38,130.33,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057463343,3.31501303,130.4,130.34,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057470952,3.31501303,130.39,130.34,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057472251,3.31501303,130.39,130.32,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057474353,3.31501303,130.39,130.32,10.22411658]
["bitfinex-derivatives","SOLF0:USTF0",1769057474546,3.31501303,130.39,130.33,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057477051,3.31501303,130.41,130.34,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057477961,3.31501303,130.41,130.35,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057479456,3.31501303,130.41,130.36,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057479661,3.31501303,130.43,130.36,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057480957,2.51343454,130.44,130.37,5.82435112]
["bitfinex-derivatives","SOLF0:USTF0",1769057480958,3.31501303,130.44,130.37,5.82435112]
["bitfinex-derivatives","SOLF0:USTF0",1769057481154,7.455e-05,130.45,130.38,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057481354,7.455e-05,130.45,130.39,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057482558,7.455e-05,130.45,130.4,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057489762,3.31508758,130.45,130.39,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769057490065,3.31508758,130.45,130.39,10.22031658]
["bitfinex-derivatives","SOLF0:USTF0",1769057492265,3.31508758,130.45,130.39,3.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1769057500572,3.3401355,130.43,130.37,3.43727373]
["bitfinex-derivatives","SOLF0:USTF0",1769057501571,3.34021005,130.45,130.37,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769057501770,3.34021005,130.45,130.38,3.43727373]
["bitfinex-derivatives","SOLF0:USTF0",1769057503378,3.34021005,130.45,130.39,3.43727373]
["bitfinex-derivatives","SOLF0:USTF0",1769057504179,3.3401355,130.43,130.36,10.34827373]
["bitfinex-derivatives","SOLF0:USTF0",1769057505176,3.3401355,130.43,130.36,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1769057505380,3.3401355,130.43,130.37,3.43727373]
["bitfinex-derivatives","SOLF0:USTF0",1769057509383,3.3401355,130.43,130.38,3.43727373]
["bitfinex-derivatives","SOLF0:USTF0",1769057524289,3.3401355,130.43,130.37,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769057524687,3.3401355,130.43,130.36,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057525695,3.1363852,130.41,130.34,10.2285946]
["bitfinex-derivatives","SOLF0:USTF0",1769057526480,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057528783,3.1363852,130.39,130.33,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057541702,3.1363852,130.41,130.34,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057544905,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057549720,5.72902289,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057549921,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057550719,5.72901118,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057550910,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057551117,5.72901118,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057551318,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057551518,5.72908255,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057551719,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057552621,5.72928745,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057552823,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057553011,5.72922783,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057553214,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057553417,5.72934682,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057553623,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057553823,5.72934682,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057554023,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057554215,5.72934755,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057554415,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057554616,5.72948991,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057554822,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057555025,5.72948991,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057555322,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057555621,5.72999984,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057555822,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057556024,5.73000063,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057556226,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057556426,5.73056715,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057556621,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057556822,5.73056715,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057557022,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057557224,5.73056715,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057557427,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057557722,5.73125287,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057557928,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057558226,5.73125287,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057558428,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057558627,5.73188828,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057558827,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057559020,5.73188828,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057559220,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057559524,5.73264615,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057559726,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057560027,5.73264615,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057560228,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057560528,5.73347729,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057560718,3.1363852,130.41,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057560914,8.96881088,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057561119,3.23538906,130.4,130.35,3.3166946]
["bitfinex-derivatives","SOLF0:USTF0",1769057563126,3.23538906,130.39,130.33,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769057563425,3.23538906,130.39,130.33,10.28696709]
["bitfinex-derivatives","SOLF0:USTF0",1769057563631,3.23538906,130.39,130.34,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057566828,5.73948054,130.38,130.34,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057567024,3.23538906,130.39,130.34,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057567322,5.73948054,130.38,130.34,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057567523,3.23538906,130.39,130.34,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057567823,5.74082289,130.38,130.34,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057568123,3.23538906,130.39,130.34,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057568319,5.74082289,130.38,130.34,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057568519,3.23538906,130.39,130.34,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057568726,5.7424237,130.38,130.34,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057569029,3.23546361,130.45,130.38,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057569230,3.23538906,130.43,130.38,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057574736,7.455e-05,130.45,130.39,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057574924,3.23546361,130.45,130.39,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057575936,3.23546361,130.45,130.39,10.28376709]
["bitfinex-derivatives","SOLF0:USTF0",1769057580336,3.23546361,130.45,130.38,3.37436709]
["bitfinex-derivatives","SOLF0:USTF0",1769057583047,3.23546361,130.45,130.39,3.44792522]
["bitfinex-derivatives","SOLF0:USTF0",1769057583949,3.23546361,130.45,130.4,3.44792522]
["bitfinex-derivatives","SOLF0:USTF0",1769057584448,7.455e-05,130.45,130.4,3.44792522]
["bitfinex-derivatives","SOLF0:USTF0",1769057591656,7.455e-05,130.45,130.42,3.44792522]
["bitfinex-derivatives","SOLF0:USTF0",1769057601358,7.455e-05,130.45,130.42,10.35582522]
["bitfinex-derivatives","SOLF0:USTF0",1769057616272,7.455e-05,130.45,130.42,3.44792522]
["bitfinex-derivatives","SOLF0:USTF0",1769057628482,7.455e-05,130.45,130.4,3.30494617]
["bitfinex-derivatives","SOLF0:USTF0",1769057631181,7.455e-05,130.45,130.41,3.30494617]
["bitfinex-derivatives","SOLF0:USTF0",1769057651210,8.90281704,130.44,130.37,3.29634007]
["bitfinex-derivatives","SOLF0:USTF0",1769057651399,5.7358682,130.43,130.37,3.29634007]
["bitfinex-derivatives","SOLF0:USTF0",1769057651600,3.16694884,130.44,130.37,3.29634007]
["bitfinex-derivatives","SOLF0:USTF0",1769057651800,5.73328271,130.43,130.37,3.29634007]
["bitfinex-derivatives","SOLF0:USTF0",1769057651998,3.16694884,130.44,130.37,3.29634007]
["bitfinex-derivatives","SOLF0:USTF0",1769057652906,3.16694884,130.44,130.38,3.29634007]
["bitfinex-derivatives","SOLF0:USTF0",1769057658602,7.455e-05,130.45,130.38,3.29634007]
["bitfinex-derivatives","SOLF0:USTF0",1769057659009,7.455e-05,130.45,130.4,3.29634007]
["bitfinex-derivatives","SOLF0:USTF0",1769057672016,3.43923012,130.45,130.4,3.29634007]
["bitfinex-derivatives","SOLF0:USTF0",1769057674412,5.94883937,130.45,130.4,3.29634007]
["bitfinex-derivatives","SOLF0:USTF0",1769057687132,3.43923012,130.45,130.4,3.29634007]
["bitfinex-derivatives","SOLF0:USTF0",1769057691134,3.43915557,130.44,130.38,10.07401128]
["bitfinex-derivatives","SOLF0:USTF0",1769057692241,3.43915557,130.44,130.39,3.16411128]
["bitfinex-derivatives","SOLF0:USTF0",1769057703060,3.43915557,130.44,130.38,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769057703255,3.43915557,130.44,130.37,3.43093541]
["bitfinex-derivatives","SOLF0:USTF0",1769057704464,3.33944524,130.42,130.36,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769057704756,3.33944524,130.42,130.35,3.43093541]
["bitfinex-derivatives","SOLF0:USTF0",1769057709169,3.33944524,130.4,130.34,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1769057709665,3.33944524,130.4,130.34,293.37093541]
["bitfinex-derivatives","SOLF0:USTF0",1769057711666,3.33944524,130.4,130.34,3.43093541]
["bitfinex-derivatives","SOLF0:USTF0",1769057715476,3.33944524,130.4,130.34,10.34303541]
["bitfinex-derivatives","SOLF0:USTF0",1769057719375,3.33944524,130.4,130.34,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769057719572,3.33944524,130.4,130.35,3.43093541]
["bitfinex-derivatives","SOLF0:USTF0",1769057732898,9.41742212,130.45,130.36,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057733087,3.23174171,130.43,130.36,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057733292,3.23174171,130.42,130.36,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057742813,5.76522292,130.41,130.36,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057743115,3.23174171,130.42,130.36,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057743301,5.76544825,130.41,130.36,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057743499,3.23174171,130.42,130.36,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057743704,5.76649831,130.41,130.36,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057743921,3.23174171,130.42,130.36,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057744211,8.99824002,130.41,130.36,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057744411,3.23174171,130.41,130.36,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057746915,3.23174171,130.41,130.34,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057747116,5.77168654,130.4,130.34,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057747416,3.23174171,130.41,130.34,3.40681808]
["bitfinex-derivatives","SOLF0:USTF0",1769057747612,5.77168654,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057747811,3.23174171,130.41,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057748013,5.77168654,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057748215,3.23174171,130.41,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057748418,5.77400855,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057748717,3.23174171,130.41,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057748911,5.77400855,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057749106,3.23174171,130.41,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057749317,5.77646081,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057749519,3.23174171,130.41,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057749817,5.77646081,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057750018,3.23174171,130.41,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057750210,5.77769238,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057750410,3.23174171,130.41,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057750614,5.77769238,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057750909,3.23174171,130.41,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057751118,5.77769238,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057751313,3.23174171,130.41,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057751513,5.77824653,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057751714,3.23174171,130.41,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057752011,9.00960876,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057752213,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057757323,5.77997465,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057757524,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057757727,5.77984692,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057758023,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057758330,5.77984692,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057758627,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057758825,5.77985008,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057759123,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057759318,5.77985325,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057759514,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057759718,5.77985325,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057759921,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057760119,5.77985325,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057760318,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057760526,5.77985092,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057760726,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057760917,5.77990682,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057761119,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057761323,5.77985423,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057761526,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057761726,5.77985423,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057761928,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057762224,5.77985497,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057762421,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057762624,5.77985754,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057762826,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057763026,5.77985754,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057763230,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057763430,5.7798601,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057763729,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057763929,5.7798601,130.39,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057764226,3.23174171,130.4,130.36,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1769057764629,3.13016666,130.42,130.36,3.26956219]
["bitfinex-derivatives","SOLF0:USTF0",1769057764930,5.77928901,130.41,130.36,3.26956219]
["bitfinex-derivatives","SOLF0:USTF0",1769057765131,3.13016666,130.42,130.36,3.21741703]
["bitfinex-derivatives","SOLF0:USTF0",1769057765431,8.90923348,130.41,130.37,0.05805138]
["bitfinex-derivatives","SOLF0:USTF0",1769057765625,3.13016666,130.41,130.37,0.05805138]
["bitfinex-derivatives","SOLF0:USTF0",1769057765826,3.13016666,130.41,130.36,3.21741703]
["bitfinex-derivatives","SOLF0:USTF0",1769057766232,3.13016666,130.41,130.38,0.05568758]
["bitfinex-derivatives","SOLF0:USTF0",1769057773140,3.13016666,130.41,130.34,5.72961025]
["bitfinex-derivatives","SOLF0:USTF0",1769057773332,8.90848581,130.4,130.34,3.21741703]
["bitfinex-derivatives","SOLF0:USTF0",1769057773532,5.77831915,130.39,130.34,3.21741703]
["bitfinex-derivatives","SOLF0:USTF0",1769057773728,3.13016666,130.4,130.34,3.21741703]
["bitfinex-derivatives","SOLF0:USTF0",1769057773933,5.77888721,130.39,130.34,3.21741703]
["bitfinex-derivatives","SOLF0:USTF0",1769057774124,3.13016666,130.4,130.34,3.21741703]
["bitfinex-derivatives","SOLF0:USTF0",1769057774430,5.77889151,130.39,130.34,3.21741703]
["bitfinex-derivatives","SOLF0:USTF0",1769057774725,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057774923,5.77889151,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057775128,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057775423,5.77890612,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057775626,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057775926,5.77890612,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057776126,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057776324,5.77891044,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057776533,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057776733,5.77891044,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057776933,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057777135,5.77891044,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057777335,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057777536,5.77891476,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057777728,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057777929,5.77891476,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057778134,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057778334,5.77895757,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057778538,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057778729,5.77895757,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057778932,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057779135,5.77895757,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057779334,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057779536,5.77897913,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057779741,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057780033,5.77897913,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057780240,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057780439,5.77902406,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057780640,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057786149,5.772121,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057786351,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057786549,5.772121,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057786848,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057787147,5.772121,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057787348,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057795662,5.77216182,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057795858,3.13016666,130.4,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057796765,3.21390705,130.39,130.35,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1769057797261,3.21390705,130.39,130.34,10.12951703]
["bitfinex-derivatives","SOLF0:USTF0",1769057797564,3.21390705,130.39,130.36,0.05264419]
["bitfinex-derivatives","SOLF0:USTF0",1769057826695,3.12220061,130.37,130.32,3.17844122]
["bitfinex-derivatives","SOLF0:USTF0",1769057827085,6.1e-07,130.37,130.32,3.17844122]
["bitfinex-derivatives","SOLF0:USTF0",1769057827281,6.1e-07,130.37,130.34,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769057827482,2.51212142,130.43,130.34,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769057827687,5.77019865,130.42,130.34,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769057827993,5.77019865,130.41,130.34,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769057828193,5.77019865,130.4,130.32,3.17844122]
["bitfinex-derivatives","SOLF0:USTF0",1769057828387,5.77019865,130.39,130.32,3.17844122]
["bitfinex-derivatives","SOLF0:USTF0",1769057828587,0.05553014,130.37,130.35,0.04980294]
["bitfinex-derivatives","SOLF0:USTF0",1769057830093,3.17773075,130.37,130.3,3.17844122]
["bitfinex-derivatives","SOLF0:USTF0",1769057831093,3.17773075,130.37,130.31,10.09184122]
["bitfinex-derivatives","SOLF0:USTF0",1769057831487,3.12220061,130.37,130.31,10.09184122]
["bitfinex-derivatives","SOLF0:USTF0",1769057831986,0.04861043,130.35,130.31,10.09184122]
["bitfinex-derivatives","SOLF0:USTF0",1769057834199,3.12220061,130.36,130.29,12.60526264]
["bitfinex-derivatives","SOLF0:USTF0",1769057834496,3.12220061,130.36,130.32,0.05407892]
["bitfinex-derivatives","SOLF0:USTF0",1769057835595,0.05465048,130.35,130.32,0.05407892]
["bitfinex-derivatives","SOLF0:USTF0",1769057843003,0.05465048,130.35,130.32,3.23252014]
["bitfinex-derivatives","SOLF0:USTF0",1769057844507,0.05465048,130.35,130.32,10.14562014]
["bitfinex-derivatives","SOLF0:USTF0",1769057845700,0.05465048,130.35,130.33,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769057860018,0.05465048,130.35,130.32,3.33133289]
["bitfinex-derivatives","SOLF0:USTF0",1769057861006,0.05465048,130.35,130.32,10.24453289]
["bitfinex-derivatives","SOLF0:USTF0",1769057875826,3.43824336,130.39,130.34,3.27725397]
["bitfinex-derivatives","SOLF0:USTF0",1769057876027,3.43824336,130.41,130.34,3.27725397]
["bitfinex-derivatives","SOLF0:USTF0",1769057876230,5.7759364,130.4,130.34,3.27725397]
["bitfinex-derivatives","SOLF0:USTF0",1769057876427,5.7759364,130.39,130.34,3.27725397]
["bitfinex-derivatives","SOLF0:USTF0",1769057876728,3.43824336,130.41,130.34,3.27725397]
["bitfinex-derivatives","SOLF0:USTF0",1769057876929,9.21418675,130.4,130.34,3.27725397]
["bitfinex-derivatives","SOLF0:USTF0",1769057877127,3.43824336,130.42,130.36,3.27725397]
["bitfinex-derivatives","SOLF0:USTF0",1769057877426,3.43824336,130.42,130.36,3.3356823]
["bitfinex-derivatives","SOLF0:USTF0",1769057878930,3.43824336,130.42,130.36,10.2465823]
["bitfinex-derivatives","SOLF0:USTF0",1769057881532,3.36908072,130.45,130.39,3.20929174]
["bitfinex-derivatives","SOLF0:USTF0",1769057882421,3.36908072,130.45,130.41,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1769057889138,9.09996359,130.44,130.41,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1769057889438,3.36900617,130.44,130.41,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1769057893136,3.36900617,130.44,130.38,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769057893333,3.42588888,130.44,130.38,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769057893734,3.42588888,130.44,130.38,10.11899174]
["bitfinex-derivatives","SOLF0:USTF0",1769057898745,2.5677242,130.44,130.38,3.20929174]
["bitfinex-derivatives","SOLF0:USTF0",1769057898950,3.36900617,130.42,130.36,10.12009174]
["bitfinex-derivatives","SOLF0:USTF0",1769057899844,0.04898752,130.4,130.36,10.12009174]
["bitfinex-derivatives","SOLF0:USTF0",1769057907958,0.04898752,130.4,130.36,3.20929174]
["bitfinex-derivatives","SOLF0:USTF0",1769057917570,3.39696352,130.45,130.38,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057917868,9.12372501,130.44,130.38,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057918073,5.72683604,130.43,130.38,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057918268,3.39688897,130.44,130.38,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057918462,9.12483668,130.43,130.38,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057918662,5.72794771,130.42,130.38,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057918857,5.72794771,130.42,130.4,0.05479172]
["bitfinex-derivatives","SOLF0:USTF0",1769057919066,5.72794771,130.42,130.38,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057919268,0.04955751,130.41,130.38,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057939378,0.04955751,130.41,130.37,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769057939586,5.72439791,130.4,130.36,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057939778,3.44644648,130.41,130.36,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057939985,5.72453138,130.4,130.36,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057940285,3.44644648,130.41,130.36,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057940481,9.1214736,130.4,130.34,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057940685,5.72458463,130.39,130.34,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057940881,3.39688897,130.4,130.34,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057941080,5.72506185,130.39,130.34,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057941280,0.05576562,130.38,130.34,3.37635436]
["bitfinex-derivatives","SOLF0:USTF0",1769057945989,3.20766641,130.38,130.33,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769057946183,3.20766641,130.38,130.32,3.1281468]
["bitfinex-derivatives","SOLF0:USTF0",1769057946589,3.15190079,130.38,130.32,3.1281468]
["bitfinex-derivatives","SOLF0:USTF0",1769057946992,0.05176174,130.36,130.32,3.1281468]
["bitfinex-derivatives","SOLF0:USTF0",1769057957504,10.05960079,130.43,130.34,3.1281468]
["bitfinex-derivatives","SOLF0:USTF0",1769057957708,5.70412653,130.42,130.34,3.1281468]
["bitfinex-derivatives","SOLF0:USTF0",1769057957899,3.15190079,130.43,130.34,3.1281468]
["bitfinex-derivatives","SOLF0:USTF0",1769057958105,5.70311992,130.42,130.35,3.1281468]
["bitfinex-derivatives","SOLF0:USTF0",1769057958305,3.15190079,130.43,130.35,3.1281468]
["bitfinex-derivatives","SOLF0:USTF0",1769057958507,5.70313547,130.42,130.35,3.1281468]
["bitfinex-derivatives","SOLF0:USTF0",1769057958705,3.15190079,130.43,130.35,3.1281468]
["bitfinex-derivatives","SOLF0:USTF0",1769057958905,5.7030089,130.42,130.38,0.04930771]
["bitfinex-derivatives","SOLF0:USTF0",1769057959208,3.15197534,130.45,130.38,3.17745451]
["bitfinex-derivatives","SOLF0:USTF0",1769057959402,3.15190079,130.43,130.38,3.17745451]
["bitfinex-derivatives","SOLF0:USTF0",1769057977317,5.70401941,130.42,130.38,3.17745451]
["bitfinex-derivatives","SOLF0:USTF0",1769057977514,3.15190079,130.43,130.38,3.17745451]
["bitfinex-derivatives","SOLF0:USTF0",1769057981523,5.94726952,130.42,130.38,0.04930771]
["bitfinex-derivatives","SOLF0:USTF0",1769057983021,3.43459511,130.38,130.31,3.17133848]
["bitfinex-derivatives","SOLF0:USTF0",1769057983322,2.51267441,130.37,130.31,3.17133848]
["bitfinex-derivatives","SOLF0:USTF0",1769057983521,3.43459511,130.38,130.31,3.17133848]
["bitfinex-derivatives","SOLF0:USTF0",1769057984224,0.0494177,130.36,130.31,3.17133848]
["bitfinex-derivatives","SOLF0:USTF0",1769057987925,3.48401281,130.36,130.31,3.17133848]
["bitfinex-derivatives","SOLF0:USTF0",1769057988622,5.94726952,130.35,130.29,3.17133848]
["bitfinex-derivatives","SOLF0:USTF0",1769057988823,3.43459511,130.34,130.29,3.17133848]
["bitfinex-derivatives","SOLF0:USTF0",1769057989528,0.05096162,130.33,130.29,3.17133848]
["bitfinex-derivatives","SOLF0:USTF0",1769057990128,0.05096162,130.33,130.3,0.05362364]
["bitfinex-derivatives","SOLF0:USTF0",1769057990827,0.05096162,130.33,130.3,3.22496212]
["bitfinex-derivatives","SOLF0:USTF0",1769057991423,2.51267441,130.35,130.3,3.22496212]
["bitfinex-derivatives","SOLF0:USTF0",1769057995836,3.43459511,130.36,130.3,3.22496212]
["bitfinex-derivatives","SOLF0:USTF0",1769058000442,2.51267441,130.37,130.3,3.22496212]
["bitfinex-derivatives","SOLF0:USTF0",1769058000842,5.85306345,130.37,130.3,3.22496212]
["bitfinex-derivatives","SOLF0:USTF0",1769058001744,3.3342352,130.36,130.3,3.22496212]
["bitfinex-derivatives","SOLF0:USTF0",1769058004741,2.51267441,130.37,130.3,10.13906212]
["bitfinex-derivatives","SOLF0:USTF0",1769058004947,3.3342352,130.38,130.31,3.16612898]
["bitfinex-derivatives","SOLF0:USTF0",1769058004948,5.84830235,130.38,130.31,3.16612898]
["bitfinex-derivatives","SOLF0:USTF0",1769058005144,3.3342352,130.38,130.31,3.16612898]
["bitfinex-derivatives","SOLF0:USTF0",1769058005338,12.75700235,130.41,130.33,3.16612898]
["bitfinex-derivatives","SOLF0:USTF0",1769058005543,5.84830235,130.41,130.33,3.16612898]
["bitfinex-derivatives","SOLF0:USTF0",1769058005742,5.84830235,130.41,130.36,0.05601901]
["bitfinex-derivatives","SOLF0:USTF0",1769058007250,5.84830235,130.41,130.36,3.22214799]
["bitfinex-derivatives","SOLF0:USTF0",1769058007443,5.84830235,130.43,130.36,3.22214799]
["bitfinex-derivatives","SOLF0:USTF0",1769058007844,5.84830235,130.43,130.36,3.16612898]
["bitfinex-derivatives","SOLF0:USTF0",1769058008349,5.84830235,130.43,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058009451,5.74284938,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058009653,5.84830235,130.43,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058009857,5.74284938,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058010049,5.84830235,130.43,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058010251,5.74284938,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058010452,5.84830235,130.43,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058010748,5.74325517,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058010939,5.84830235,130.43,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058011144,5.74325517,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058011350,5.84830235,130.43,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058011546,5.74367095,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058011747,5.84830235,130.43,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058011951,5.74367095,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058012152,5.84830235,130.43,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058012454,5.74367095,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058012654,5.84830235,130.43,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058012851,5.74409704,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058013046,3.3342352,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058015259,5.74535429,130.41,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058015447,3.3342352,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058015647,5.74590963,130.41,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058015858,3.3342352,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058016053,5.74590963,130.41,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058016354,3.3342352,130.42,130.38,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1769058017555,3.3342352,130.44,130.38,3.21484136]
["bitfinex-derivatives","SOLF0:USTF0",1769058020857,3.3342352,130.44,130.38,3.17852698]
["bitfinex-derivatives","SOLF0:USTF0",1769058036660,3.3342352,130.44,130.38,0.012398]
["bitfinex-derivatives","SOLF0:USTF0",1769058036866,3.44379078,130.42,130.38,0.012398]
["bitfinex-derivatives","SOLF0:USTF0",1769058037068,3.44379078,130.4,130.38,0.012398]
["bitfinex-derivatives","SOLF0:USTF0",1769058037763,3.44379078,130.4,130.35,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769058041368,3.44379078,130.4,130.34,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058041968,7.455e-05,130.45,130.34,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058041969,5.95785793,130.39,130.34,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058043168,3.44379078,130.38,130.32,10.15980265]
["bitfinex-derivatives","SOLF0:USTF0",1769058043764,3.44379078,130.38,130.33,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058051974,3.44379078,130.38,130.31,10.16040265]
["bitfinex-derivatives","SOLF0:USTF0",1769058052171,3.44379078,130.38,130.32,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058052369,5.73669079,130.37,130.32,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058052569,3.44379078,130.38,130.32,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058052768,5.73669153,130.37,130.32,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058052969,3.44379078,130.38,130.32,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058053170,9.18052956,130.37,130.32,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058053370,3.44379078,130.37,130.32,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058057679,5.95785793,130.37,130.32,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058057879,3.44379078,130.36,130.31,10.16040265]
["bitfinex-derivatives","SOLF0:USTF0",1769058062797,3.44379078,130.36,130.31,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058063691,0.05138393,130.35,130.31,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058067496,3.26721029,130.38,130.31,3.24670265]
["bitfinex-derivatives","SOLF0:USTF0",1769058067899,3.26721029,130.38,130.33,3.43922335]
["bitfinex-derivatives","SOLF0:USTF0",1769058072000,5.78159065,130.4,130.33,3.43922335]
["bitfinex-derivatives","SOLF0:USTF0",1769058072194,5.73035754,130.39,130.34,3.43922335]
["bitfinex-derivatives","SOLF0:USTF0",1769058072389,5.73035754,130.38,130.34,3.43922335]
["bitfinex-derivatives","SOLF0:USTF0",1769058072595,3.26721029,130.39,130.34,3.43922335]
["bitfinex-derivatives","SOLF0:USTF0",1769058072797,3.26721029,130.39,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058075207,5.73322134,130.38,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058075503,3.26721029,130.39,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058075811,5.73405228,130.38,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058076106,3.26721029,130.39,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058076294,5.73410792,130.38,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058076498,3.26721029,130.39,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058076802,5.73534453,130.38,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058077003,3.26721029,130.39,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058077207,5.73534453,130.38,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058077503,3.26721029,130.39,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058077702,5.73671812,130.38,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058077904,3.26721029,130.39,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058078104,5.73671812,130.38,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058078305,3.26721029,130.39,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058079502,11.52187859,130.38,130.35,0.0530267]
["bitfinex-derivatives","SOLF0:USTF0",1769058079804,5.83417901,130.38,130.32,3.43922335]
["bitfinex-derivatives","SOLF0:USTF0",1769058081402,3.26721029,130.37,130.32,3.43922335]
["bitfinex-derivatives","SOLF0:USTF0",1769058081603,5.78159065,130.36,130.3,3.43922335]
["bitfinex-derivatives","SOLF0:USTF0",1769058082406,0.05354008,130.34,130.3,3.43922335]
["bitfinex-derivatives","SOLF0:USTF0",1769058086906,0.05354008,130.34,130.3,10.35342335]
["bitfinex-derivatives","SOLF0:USTF0",1769058087102,0.05354008,130.34,130.31,3.43922335]
["bitfinex-derivatives","SOLF0:USTF0",1769058091614,5.78159065,130.38,130.32,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058091910,5.76800938,130.37,130.32,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058092113,3.43612352,130.4,130.32,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058092413,9.20395194,130.39,130.32,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058092605,5.76782842,130.38,130.32,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058092810,3.43612352,130.39,130.32,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058093010,5.76759846,130.38,130.34,0.04966753]
["bitfinex-derivatives","SOLF0:USTF0",1769058093310,3.43612352,130.39,130.34,0.04966753]
["bitfinex-derivatives","SOLF0:USTF0",1769058093507,9.20352283,130.38,130.34,0.04966753]
["bitfinex-derivatives","SOLF0:USTF0",1769058093712,3.43612352,130.38,130.34,0.04966753]
["bitfinex-derivatives","SOLF0:USTF0",1769058098619,9.20292264,130.37,130.34,0.04966753]
["bitfinex-derivatives","SOLF0:USTF0",1769058098813,3.43612352,130.37,130.34,0.04966753]
["bitfinex-derivatives","SOLF0:USTF0",1769058099117,3.43612352,130.37,130.31,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058099305,3.43612352,130.37,130.34,0.05093218]
["bitfinex-derivatives","SOLF0:USTF0",1769058103408,3.43612352,130.37,130.3,10.03807563]
["bitfinex-derivatives","SOLF0:USTF0",1769058103610,3.48745847,130.37,130.3,10.03807563]
["bitfinex-derivatives","SOLF0:USTF0",1769058104813,3.48745847,130.37,130.3,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769058105113,3.48745847,130.37,130.31,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058107926,3.48745847,130.37,130.33,0.05172594]
["bitfinex-derivatives","SOLF0:USTF0",1769058113827,9.20807869,130.36,130.29,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058114128,9.20851249,130.35,130.29,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058114330,3.43612352,130.35,130.29,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058114936,3.43612352,130.35,130.29,10.03887563]
["bitfinex-derivatives","SOLF0:USTF0",1769058115229,0.05317279,130.33,130.29,10.03887563]
["bitfinex-derivatives","SOLF0:USTF0",1769058115632,0.05317279,130.33,130.3,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058116234,3.43612352,130.35,130.3,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058117734,3.43612352,130.37,130.32,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058117928,0.05837127,130.34,130.32,3.12417563]
["bitfinex-derivatives","SOLF0:USTF0",1769058126837,0.05837127,130.34,130.3,10.16244935]
["bitfinex-derivatives","SOLF0:USTF0",1769058127428,0.05837127,130.34,130.31,3.24834935]
["bitfinex-derivatives","SOLF0:USTF0",1769058137441,0.05837127,130.34,130.27,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769058137647,0.05837127,130.34,130.28,3.24834935]
["bitfinex-derivatives","SOLF0:USTF0",1769058138043,3.29022965,130.35,130.28,3.24834935]
["bitfinex-derivatives","SOLF0:USTF0",1769058138546,0.05082783,130.32,130.28,3.24834935]
["bitfinex-derivatives","SOLF0:USTF0",1769058138948,0.05082783,130.32,130.29,3.24834935]
["bitfinex-derivatives","SOLF0:USTF0",1769058147839,3.34105748,130.32,130.27,3.24834935]
["bitfinex-derivatives","SOLF0:USTF0",1769058149942,0.05082783,130.32,130.27,3.24834935]
["bitfinex-derivatives","SOLF0:USTF0",1769058158651,0.05082783,130.32,130.27,10.16404935]
["bitfinex-derivatives","SOLF0:USTF0",1769058158846,0.05082783,130.32,130.28,3.12028282]
["bitfinex-derivatives","SOLF0:USTF0",1769058159947,0.05082783,130.32,130.28,10.03548282]
["bitfinex-derivatives","SOLF0:USTF0",1769058160154,0.05082783,130.32,130.29,3.12028282]
["bitfinex-derivatives","SOLF0:USTF0",1769058160650,0.05082783,130.32,130.29,3.170204]
["bitfinex-derivatives","SOLF0:USTF0",1769058165758,3.38013194,130.37,130.3,3.12028282]
["bitfinex-derivatives","SOLF0:USTF0",1769058165960,5.74668217,130.36,130.3,3.12028282]
["bitfinex-derivatives","SOLF0:USTF0",1769058166157,3.38013194,130.37,130.3,3.12028282]
["bitfinex-derivatives","SOLF0:USTF0",1769058166356,5.7466326,130.36,130.3,3.12028282]
["bitfinex-derivatives","SOLF0:USTF0",1769058166551,3.38013194,130.37,130.3,3.12028282]
["bitfinex-derivatives","SOLF0:USTF0",1769058166751,5.74676086,130.36,130.3,3.12028282]
["bitfinex-derivatives","SOLF0:USTF0",1769058167055,3.38013194,130.37,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058167259,5.74663318,130.36,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058167453,3.38013194,130.37,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058167656,5.74707508,130.36,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058167856,3.38013194,130.37,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058168052,5.74707508,130.36,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058168358,3.38013194,130.37,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058168559,9.12762352,130.36,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058168758,5.74749158,130.35,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058169662,12.80453572,130.38,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058169961,5.74783276,130.37,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058170160,12.80453572,130.38,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058170161,5.74783276,130.36,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058170458,12.80453572,130.38,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058170663,5.7478751,130.37,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058170861,12.80453572,130.38,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058171051,5.7478751,130.37,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058171265,12.80453572,130.38,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058171462,5.7480212,130.37,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058171662,12.80453572,130.38,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058171862,9.12840855,130.37,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058172057,5.74827661,130.36,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058172562,9.12840855,130.36,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058172762,3.38013194,130.36,130.32,3.1697651]
["bitfinex-derivatives","SOLF0:USTF0",1769058182481,3.38013194,130.36,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058183786,5.89473572,130.36,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058183985,3.28200479,130.35,130.32,0.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1769058204901,3.28200479,130.35,130.28,3.2638731]
["bitfinex-derivatives","SOLF0:USTF0",1769058205897,3.28200479,130.35,130.28,10.1784731]
["bitfinex-derivatives","SOLF0:USTF0",1769058207007,0.05016737,130.33,130.28,10.1784731]
["bitfinex-derivatives","SOLF0:USTF0",1769058210514,0.05016737,130.33,130.29,3.32150611]
["bitfinex-derivatives","SOLF0:USTF0",1769058219322,3.29608085,130.36,130.3,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058219522,5.76528725,130.35,130.3,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058219821,3.29608085,130.36,130.3,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058220019,5.76491066,130.35,130.3,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058220220,3.29608085,130.36,130.3,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058220424,5.76482273,130.35,130.3,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058220619,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058220821,5.76487868,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058221016,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058221321,5.76487868,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058221521,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058221824,5.76483376,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058222023,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058222221,5.76488972,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058222420,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058222715,5.76487986,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058222920,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058223220,5.76487986,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058223519,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058223720,5.76487003,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058223918,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058224115,5.76487003,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058224321,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058224519,5.76486024,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058224721,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058224921,5.76486099,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058225118,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058225319,5.76486099,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058225520,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058225722,5.76486504,130.35,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058225922,3.29608085,130.36,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058226226,3.29608085,130.34,130.32,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1769058226426,3.29608085,130.34,130.28,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058227734,0.05021198,130.32,130.28,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058230235,0.05021198,130.32,130.28,10.06920439]
["bitfinex-derivatives","SOLF0:USTF0",1769058230836,3.29608085,130.37,130.3,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058231039,5.76506851,130.36,130.3,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058231235,3.29608085,130.37,130.3,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058231537,5.76416621,130.36,130.31,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058231729,3.29608085,130.37,130.31,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058231931,5.75834683,130.36,130.31,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058232131,3.29608085,130.37,130.31,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058232331,5.75834333,130.36,130.33,0.0591709]
["bitfinex-derivatives","SOLF0:USTF0",1769058232532,3.29608085,130.37,130.33,0.0591709]
["bitfinex-derivatives","SOLF0:USTF0",1769058232733,5.75767435,130.36,130.33,0.0591709]
["bitfinex-derivatives","SOLF0:USTF0",1769058232934,3.29608085,130.37,130.33,0.0591709]
["bitfinex-derivatives","SOLF0:USTF0",1769058239746,3.29608085,130.37,130.31,10.06740439]
["bitfinex-derivatives","SOLF0:USTF0",1769058239945,3.34618833,130.36,130.31,10.06740439]
["bitfinex-derivatives","SOLF0:USTF0",1769058240337,3.34618833,130.36,130.31,3.15460439]
["bitfinex-derivatives","SOLF0:USTF0",1769058243250,3.12360266,130.35,130.29,10.20960536]
["bitfinex-derivatives","SOLF0:USTF0",1769058244053,0.04945146,130.33,130.29,10.20960536]
["bitfinex-derivatives","SOLF0:USTF0",1769058248054,0.04945146,130.33,130.29,3.29590536]
["bitfinex-derivatives","SOLF0:USTF0",1769058259355,5.63811176,130.36,130.3,0.04882742]
["bitfinex-derivatives","SOLF0:USTF0",1769058259556,5.75241041,130.35,130.3,3.34473278]
["bitfinex-derivatives","SOLF0:USTF0",1769058259760,5.63811176,130.36,130.3,3.34473278]
["bitfinex-derivatives","SOLF0:USTF0",1769058260060,5.75241041,130.35,130.3,3.34473278]
["bitfinex-derivatives","SOLF0:USTF0",1769058260251,5.63811176,130.36,130.3,3.34473278]
["bitfinex-derivatives","SOLF0:USTF0",1769058260452,5.75266457,130.35,130.3,3.34473278]
["bitfinex-derivatives","SOLF0:USTF0",1769058260760,3.12360266,130.36,130.3,3.34473278]
["bitfinex-derivatives","SOLF0:USTF0",1769058268161,3.12360266,130.38,130.31,3.29590536]
["bitfinex-derivatives","SOLF0:USTF0",1769058268370,5.74350086,130.37,130.31,3.29590536]
["bitfinex-derivatives","SOLF0:USTF0",1769058268564,3.12360266,130.38,130.31,3.29590536]
["bitfinex-derivatives","SOLF0:USTF0",1769058268765,5.74338092,130.37,130.31,3.29590536]
["bitfinex-derivatives","SOLF0:USTF0",1769058269068,3.12360266,130.38,130.31,3.29590536]
["bitfinex-derivatives","SOLF0:USTF0",1769058269270,5.74321214,130.37,130.31,3.29590536]
["bitfinex-derivatives","SOLF0:USTF0",1769058269569,3.12360266,130.38,130.32,3.29590536]
["bitfinex-derivatives","SOLF0:USTF0",1769058269765,5.74309302,130.37,130.32,3.29590536]
["bitfinex-derivatives","SOLF0:USTF0",1769058269968,3.12360266,130.38,130.32,3.29590536]
["bitfinex-derivatives","SOLF0:USTF0",1769058270165,5.74309302,130.37,130.32,3.29590536]
["bitfinex-derivatives","SOLF0:USTF0",1769058270360,3.12360266,130.38,130.33,3.34871924]
["bitfinex-derivatives","SOLF0:USTF0",1769058270555,5.74292626,130.37,130.33,3.34871924]
["bitfinex-derivatives","SOLF0:USTF0",1769058270768,3.12360266,130.38,130.33,3.34871924]
["bitfinex-derivatives","SOLF0:USTF0",1769058278774,0.05659559,130.37,130.33,3.34871924]
["bitfinex-derivatives","SOLF0:USTF0",1769058299703,0.05659559,130.37,130.33,10.26061924]
["bitfinex-derivatives","SOLF0:USTF0",1769058300003,5.8235584,130.41,130.34,3.12669824]
["bitfinex-derivatives","SOLF0:USTF0",1769058300602,5.8235584,130.41,130.35,3.12669824]
["bitfinex-derivatives","SOLF0:USTF0",1769058301205,5.8235584,130.41,130.37,0.04916219]
["bitfinex-derivatives","SOLF0:USTF0",1769058305909,2.5145091,130.41,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058306204,5.929833,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058306413,5.70823953,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058306599,5.70823953,130.41,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058306903,3.4153239,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058307210,5.70823189,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058307410,3.4153239,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058307411,5.70823189,130.41,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058307612,3.4153239,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058307802,5.70863843,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058308004,5.70863843,130.41,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058308310,3.4153239,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058308514,5.70861527,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058308810,5.70861527,130.41,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058309014,3.4153239,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058309214,5.70890423,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058309413,5.70890423,130.41,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058309616,3.4153239,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058309806,5.70867846,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058310007,5.70867846,130.41,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058310206,3.4153239,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058310408,5.70871235,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058310606,3.4153239,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058310807,5.70871235,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058311008,3.4153239,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058311215,5.70910702,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058311417,5.929833,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058311710,5.7088161,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058312013,5.929833,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058312214,5.7088161,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058312415,5.929833,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058312714,5.70902274,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058313014,3.4153239,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058313208,5.70936854,130.42,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058313414,3.4153239,130.43,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058316917,0.05103674,130.41,130.37,3.24488377]
["bitfinex-derivatives","SOLF0:USTF0",1769058317715,3.41539845,130.45,130.38,3.19572158]
["bitfinex-derivatives","SOLF0:USTF0",1769058318720,9.11976839,130.44,130.38,3.19572158]
["bitfinex-derivatives","SOLF0:USTF0",1769058318911,3.4153239,130.44,130.38,10.10492158]
["bitfinex-derivatives","SOLF0:USTF0",1769058319110,3.4153239,130.44,130.4,0.05214109]
["bitfinex-derivatives","SOLF0:USTF0",1769058331618,3.4153239,130.44,130.36,10.33621063]
["bitfinex-derivatives","SOLF0:USTF0",1769058331818,2.51152869,130.45,130.36,10.33621063]
["bitfinex-derivatives","SOLF0:USTF0",1769058331819,3.16002485,130.42,130.36,10.33621063]
["bitfinex-derivatives","SOLF0:USTF0",1769058332432,3.16002485,130.42,130.37,3.42621063]
["bitfinex-derivatives","SOLF0:USTF0",1769058333030,3.16002485,130.42,130.38,0.04940417]
["bitfinex-derivatives","SOLF0:USTF0",1769058337034,3.16002485,130.4,130.35,3.42621063]
["bitfinex-derivatives","SOLF0:USTF0",1769058337632,3.16002485,130.4,130.34,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769058338527,3.16002485,130.4,130.36,0.05389275]
["bitfinex-derivatives","SOLF0:USTF0",1769058339132,3.16002485,130.38,130.33,290.04]
["bitfinex-derivatives","SOLF0:USTF0",1769058343738,3.16002485,130.38,130.33,293.46621063]
["bitfinex-derivatives","SOLF0:USTF0",1769058346344,0.05740835,130.37,130.34,0.05330207]
["bitfinex-derivatives","SOLF0:USTF0",1769058348943,3.16002485,130.38,130.34,3.4795127]
["bitfinex-derivatives","SOLF0:USTF0",1769058349143,2.51145414,130.39,130.34,3.4795127]
["bitfinex-derivatives","SOLF0:USTF0",1769058349646,5.67147899,130.39,130.34,3.4795127]
["bitfinex-derivatives","SOLF0:USTF0",1769058349839,3.16002485,130.39,130.35,3.42621063]
["bitfinex-derivatives","SOLF0:USTF0",1769058350035,5.67147899,130.41,130.35,3.42621063]
["bitfinex-derivatives","SOLF0:USTF0",1769058350746,3.16002485,130.41,130.35,3.42621063]
["bitfinex-derivatives","SOLF0:USTF0",1769058351043,3.16002485,130.41,130.37,0.05849287]
["bitfinex-derivatives","SOLF0:USTF0",1769058360739,3.30831561,130.39,130.33,296.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769058363954,3.30831561,130.39,130.33,300.21447112]
["bitfinex-derivatives","SOLF0:USTF0",1769058365043,3.30831561,130.39,130.33,293.30287112]
["bitfinex-derivatives","SOLF0:USTF0",1769058365251,3.14224296,130.37,130.31,10.17567112]
["bitfinex-derivatives","SOLF0:USTF0",1769058366754,3.14224296,130.37,130.31,3.26287112]
["bitfinex-derivatives","SOLF0:USTF0",1769058367652,3.14224296,130.37,130.29,3.26287112]
["bitfinex-derivatives","SOLF0:USTF0",1769058367854,3.14224296,130.35,130.29,3.26287112]
["bitfinex-derivatives","SOLF0:USTF0",1769058368056,3.19722937,130.35,130.29,3.26287112]
["bitfinex-derivatives","SOLF0:USTF0",1769058374861,3.14224296,130.34,130.29,3.26287112]
["bitfinex-derivatives","SOLF0:USTF0",1769058377060,0.05498641,130.35,130.29,3.26287112]
["bitfinex-derivatives","SOLF0:USTF0",1769058378056,0.05498641,130.35,130.3,3.26287112]
["bitfinex-derivatives","SOLF0:USTF0",1769058382464,0.05498641,130.35,130.3,10.17637112]
["bitfinex-derivatives","SOLF0:USTF0",1769058382664,3.14224296,130.38,130.31,3.26287112]
["bitfinex-derivatives","SOLF0:USTF0",1769058383956,3.14224296,130.38,130.32,3.26287112]
["bitfinex-derivatives","SOLF0:USTF0",1769058390971,0.04888466,130.36,130.32,3.26287112]
["bitfinex-derivatives","SOLF0:USTF0",1769058395876,3.26651376,130.41,130.33,3.32763457]
["bitfinex-derivatives","SOLF0:USTF0",1769058396068,8.9760189,130.4,130.33,3.32763457]
["bitfinex-derivatives","SOLF0:USTF0",1769058396276,3.26651376,130.4,130.33,3.27289826]
["bitfinex-derivatives","SOLF0:USTF0",1769058396980,3.26651376,130.4,130.35,0.05885487]
["bitfinex-derivatives","SOLF0:USTF0",1769058397680,3.26651376,130.4,130.35,3.33175313]
["bitfinex-derivatives","SOLF0:USTF0",1769058401974,0.05191409,130.39,130.35,3.33175313]
["bitfinex-derivatives","SOLF0:USTF0",1769058415900,5.78147007,130.42,130.35,10.24255313]
["bitfinex-derivatives","SOLF0:USTF0",1769058416198,3.26651376,130.43,130.36,3.27289826]
["bitfinex-derivatives","SOLF0:USTF0",1769058416399,5.7097259,130.42,130.36,3.27289826]
["bitfinex-derivatives","SOLF0:USTF0",1769058416594,3.26651376,130.43,130.36,3.27289826]
["bitfinex-derivatives","SOLF0:USTF0",1769058416795,8.97623694,130.42,130.36,3.27289826]
["bitfinex-derivatives","SOLF0:USTF0",1769058416994,3.26651376,130.42,130.36,3.27289826]
["bitfinex-derivatives","SOLF0:USTF0",1769058417401,3.26651376,130.42,130.38,0.05480087]
["bitfinex-derivatives","SOLF0:USTF0",1769058422913,3.15035467,130.41,130.36,3.27289826]
["bitfinex-derivatives","SOLF0:USTF0",1769058424411,3.15035467,130.41,130.37,0.05758112]
["bitfinex-derivatives","SOLF0:USTF0",1769058426914,0.05740044,130.4,130.37,0.05758112]
["bitfinex-derivatives","SOLF0:USTF0",1769058427417,3.20775511,130.4,130.37,0.05758112]
["bitfinex-derivatives","SOLF0:USTF0",1769058428814,3.15035467,130.39,130.33,10.08049455]
["bitfinex-derivatives","SOLF0:USTF0",1769058429218,3.15035467,130.39,130.33,3.16819455]
["bitfinex-derivatives","SOLF0:USTF0",1769058429407,11.3862133,130.38,130.33,3.16819455]
["bitfinex-derivatives","SOLF0:USTF0",1769058429712,5.66531098,130.38,130.33,3.16819455]
["bitfinex-derivatives","SOLF0:USTF0",1769058430017,3.15035467,130.35,130.31,3.16819455]
["bitfinex-derivatives","SOLF0:USTF0",1769058430320,2.51495631,130.34,130.28,3.16819455]
["bitfinex-derivatives","SOLF0:USTF0",1769058430911,0.05022567,130.32,130.3,0.05182221]
["bitfinex-derivatives","SOLF0:USTF0",1769058432321,5.66531098,130.34,130.3,0.05182221]
["bitfinex-derivatives","SOLF0:USTF0",1769058434925,5.66544545,130.34,130.3,0.05182221]
["bitfinex-derivatives","SOLF0:USTF0",1769058443227,3.15035467,130.34,130.3,0.05182221]
["bitfinex-derivatives","SOLF0:USTF0",1769058464849,0.0584651,130.33,130.3,3.19960886]
["bitfinex-derivatives","SOLF0:USTF0",1769058465453,0.0584651,130.33,130.3,0.05182221]
["bitfinex-derivatives","SOLF0:USTF0",1769058482776,0.0584651,130.33,130.3,3.44783751]
["bitfinex-derivatives","SOLF0:USTF0",1769058483276,0.00299791,130.33,130.3,3.44783751]
["bitfinex-derivatives","SOLF0:USTF0",1769058483768,3.11900471,130.36,130.3,10.36123751]
["bitfinex-derivatives","SOLF0:USTF0",1769058484077,5.63409549,130.38,130.31,3.3960153]
["bitfinex-derivatives","SOLF0:USTF0",1769058484279,5.75221123,130.37,130.31,3.3960153]
["bitfinex-derivatives","SOLF0:USTF0",1769058484477,5.63409549,130.38,130.31,3.3960153]
["bitfinex-derivatives","SOLF0:USTF0",1769058484671,5.74990827,130.37,130.31,3.3960153]
["bitfinex-derivatives","SOLF0:USTF0",1769058484872,3.11900471,130.37,130.31,10.3089153]
["bitfinex-derivatives","SOLF0:USTF0",1769058485377,3.11900471,130.37,130.33,0.05796845]
["bitfinex-derivatives","SOLF0:USTF0",1769058493384,3.11900471,130.42,130.33,3.45398375]
["bitfinex-derivatives","SOLF0:USTF0",1769058493578,8.8584075,130.41,130.33,3.45398375]
["bitfinex-derivatives","SOLF0:USTF0",1769058493778,3.11900471,130.41,130.33,3.3960153]
["bitfinex-derivatives","SOLF0:USTF0",1769058494179,3.11900471,130.39,130.36,0.05042665]
["bitfinex-derivatives","SOLF0:USTF0",1769058499386,3.11900471,130.38,130.31,10.3087153]
["bitfinex-derivatives","SOLF0:USTF0",1769058500683,3.11900471,130.38,130.33,0.05600972]
["bitfinex-derivatives","SOLF0:USTF0",1769058514597,3.11900471,130.38,130.33,3.37039103]
["bitfinex-derivatives","SOLF0:USTF0",1769058520811,3.11900471,130.38,130.33,10.28219103]
["bitfinex-derivatives","SOLF0:USTF0",1769058523107,3.11900471,130.38,130.33,0.05600972]
["bitfinex-derivatives","SOLF0:USTF0",1769058540326,3.11900471,130.38,130.33,6.96800972]
["bitfinex-derivatives","SOLF0:USTF0",1769058541728,3.11900471,130.38,130.33,10.08156254]
["bitfinex-derivatives","SOLF0:USTF0",1769058549126,3.11900471,130.38,130.33,3.16956254]
["bitfinex-derivatives","SOLF0:USTF0",1769058549428,3.11900471,130.38,130.33,0.05600972]
["bitfinex-derivatives","SOLF0:USTF0",1769058549626,3.40825864,130.37,130.33,0.05600972]
["bitfinex-derivatives","SOLF0:USTF0",1769058551426,3.40825864,130.36,130.29,10.02745282]
["bitfinex-derivatives","SOLF0:USTF0",1769058551730,3.46722789,130.36,130.29,10.02745282]
["bitfinex-derivatives","SOLF0:USTF0",1769058553130,3.46722789,130.36,130.29,3.11355282]
["bitfinex-derivatives","SOLF0:USTF0",1769058553324,3.40825864,130.34,130.29,3.11355282]
["bitfinex-derivatives","SOLF0:USTF0",1769058553931,3.40825864,130.34,130.28,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769058554225,3.46142968,130.33,130.28,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769058555027,3.46142968,130.33,130.27,3.11355282]
["bitfinex-derivatives","SOLF0:USTF0",1769058555427,3.40825864,130.32,130.27,3.11355282]
["bitfinex-derivatives","SOLF0:USTF0",1769058558129,3.40825864,130.32,130.25,3.11355282]
["bitfinex-derivatives","SOLF0:USTF0",1769058559026,0.0591135,130.3,130.25,3.11355282]
["bitfinex-derivatives","SOLF0:USTF0",1769058559926,3.46737214,130.3,130.25,3.11355282]
["bitfinex-derivatives","SOLF0:USTF0",1769058561231,3.46737214,130.3,130.25,10.02975282]
["bitfinex-derivatives","SOLF0:USTF0",1769058562239,0.0591135,130.3,130.27,3.11355282]
["bitfinex-derivatives","SOLF0:USTF0",1769058567240,0.0591135,130.3,130.27,10.02865282]
["bitfinex-derivatives","SOLF0:USTF0",1769058572945,5.72006379,130.34,130.28,3.14984144]
["bitfinex-derivatives","SOLF0:USTF0",1769058573845,3.20464439,130.33,130.28,3.14984144]
["bitfinex-derivatives","SOLF0:USTF0",1769058574344,3.20464439,130.33,130.29,0.0523843]
["bitfinex-derivatives","SOLF0:USTF0",1769058575446,2.5154194,130.34,130.29,3.20222574]
["bitfinex-derivatives","SOLF0:USTF0",1769058575747,3.20464439,130.34,130.29,3.20222574]
["bitfinex-derivatives","SOLF0:USTF0",1769058578443,3.20464439,130.34,130.29,0.0523843]
["bitfinex-derivatives","SOLF0:USTF0",1769058580848,3.20464439,130.33,130.29,0.0523843]
["bitfinex-derivatives","SOLF0:USTF0",1769058605466,0.0526021,130.32,130.29,0.0523843]
["bitfinex-derivatives","SOLF0:USTF0",1769058610674,0.0526021,130.32,130.29,3.50327746]
["bitfinex-derivatives","SOLF0:USTF0",1769058611670,0.0526021,130.32,130.29,0.0523843]
["bitfinex-derivatives","SOLF0:USTF0",1769058612878,3.17099059,130.36,130.29,3.50327746]
["bitfinex-derivatives","SOLF0:USTF0",1769058613881,3.17099059,130.36,130.3,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769058614078,3.17099059,130.36,130.3,10.36439316]
["bitfinex-derivatives","SOLF0:USTF0",1769058614783,3.17099059,130.36,130.32,0.04956329]
["bitfinex-derivatives","SOLF0:USTF0",1769058615484,8.95002596,130.35,130.32,0.04956329]
["bitfinex-derivatives","SOLF0:USTF0",1769058615687,3.17099059,130.35,130.3,10.36439316]
["bitfinex-derivatives","SOLF0:USTF0",1769058616393,3.17099059,130.35,130.3,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769058616882,3.17099059,130.35,130.31,0.04861539]
["bitfinex-derivatives","SOLF0:USTF0",1769058634393,3.17099059,130.35,130.28,10.36519316]
["bitfinex-derivatives","SOLF0:USTF0",1769058634698,3.13731795,130.33,130.28,10.36519316]
["bitfinex-derivatives","SOLF0:USTF0",1769058635503,3.13731795,130.33,130.26,10.33188084]
["bitfinex-derivatives","SOLF0:USTF0",1769058636298,0.05386525,130.31,130.26,10.33188084]
["bitfinex-derivatives","SOLF0:USTF0",1769058640202,0.05386525,130.31,130.27,3.41638084]
["bitfinex-derivatives","SOLF0:USTF0",1769058640392,0.05386525,130.31,130.27,10.33148084]
["bitfinex-derivatives","SOLF0:USTF0",1769058640593,0.05386525,130.31,130.28,3.41638084]
["bitfinex-derivatives","SOLF0:USTF0",1769058643902,0.05386525,130.31,130.28,10.33098084]
["bitfinex-derivatives","SOLF0:USTF0",1769058644106,0.05386525,130.31,130.29,3.41638084]
["bitfinex-derivatives","SOLF0:USTF0",1769058674520,3.13731795,130.34,130.29,3.41638084]
["bitfinex-derivatives","SOLF0:USTF0",1769058674721,5.96357273,130.35,130.29,3.41638084]
["bitfinex-derivatives","SOLF0:USTF0",1769058674926,5.78514724,130.34,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058675124,5.96357273,130.35,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058675319,5.78573581,130.34,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058675522,5.96357273,130.35,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058675723,5.7857946,130.34,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058676017,5.96357273,130.35,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058676216,5.78566585,130.34,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058676416,5.96357273,130.35,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058676622,5.78574041,130.34,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058676829,5.96357273,130.35,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058677028,5.78574041,130.34,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058677231,5.96357273,130.35,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058677430,5.78593854,130.34,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058677731,5.96357273,130.35,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058677929,5.78586357,130.34,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058678121,5.96357273,130.35,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058678329,5.78607082,130.34,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058678523,5.96357273,130.35,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058678722,5.78612204,130.34,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058678923,3.44892977,130.34,130.29,3.47286605]
["bitfinex-derivatives","SOLF0:USTF0",1769058679120,9.23531011,130.33,130.29,0.05648521]
["bitfinex-derivatives","SOLF0:USTF0",1769058679328,3.44892977,130.33,130.29,0.05648521]
["bitfinex-derivatives","SOLF0:USTF0",1769058679828,5.96409721,130.33,130.29,0.05648521]
["bitfinex-derivatives","SOLF0:USTF0",1769058680130,3.50122984,130.32,130.27,10.34010209]
["bitfinex-derivatives","SOLF0:USTF0",1769058685935,3.50122984,130.32,130.28,3.42500209]
["bitfinex-derivatives","SOLF0:USTF0",1769058737166,3.50122984,130.32,130.26,10.13457717]
["bitfinex-derivatives","SOLF0:USTF0",1769058739170,3.50122984,130.32,130.27,3.21897717]
["bitfinex-derivatives","SOLF0:USTF0",1769058740365,3.50122984,130.32,130.24,110.10615591]
["bitfinex-derivatives","SOLF0:USTF0",1769058740366,8.95228961,130.31,130.25,3.21897717]
["bitfinex-derivatives","SOLF0:USTF0",1769058740667,8.95291904,130.3,130.25,3.21897717]
["bitfinex-derivatives","SOLF0:USTF0",1769058740868,3.15948115,130.3,130.25,3.21897717]
["bitfinex-derivatives","SOLF0:USTF0",1769058741372,0.05609408,130.29,130.25,3.21897717]
["bitfinex-derivatives","SOLF0:USTF0",1769058741559,3.21557523,130.29,130.25,3.21897717]
["bitfinex-derivatives","SOLF0:USTF0",1769058741762,3.21557523,130.29,130.24,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769058741967,3.21557523,130.29,130.24,10.13537717]
["bitfinex-derivatives","SOLF0:USTF0",1769058744265,0.05609408,130.29,130.25,3.21897717]
["bitfinex-derivatives","SOLF0:USTF0",1769058749874,0.05609408,130.29,130.26,0.04892114]
["bitfinex-derivatives","SOLF0:USTF0",1769058752872,3.27844719,130.29,130.22,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769058754577,3.27844719,130.29,130.19,107.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769058754578,3.22235311,130.27,130.2,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769058754786,3.22235311,130.27,130.19,131.14223849]
["bitfinex-derivatives","SOLF0:USTF0",1769058755077,3.22235311,130.27,130.2,3.24769351]
["bitfinex-derivatives","SOLF0:USTF0",1769058755380,0.04983315,130.24,130.2,3.24769351]
["bitfinex-derivatives","SOLF0:USTF0",1769058755881,0.04983315,130.24,130.21,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769058756181,0.04983315,130.24,130.21,10.16599351]
["bitfinex-derivatives","SOLF0:USTF0",1769058756479,3.22235311,130.27,130.21,10.21706694]
["bitfinex-derivatives","SOLF0:USTF0",1769058757679,0.05231934,130.25,130.21,10.21706694]
["bitfinex-derivatives","SOLF0:USTF0",1769058757877,0.05231934,130.25,130.22,3.24769351]
["bitfinex-derivatives","SOLF0:USTF0",1769058761582,0.05231934,130.25,130.21,0.05107343]
["bitfinex-derivatives","SOLF0:USTF0",1769058761777,0.05231934,130.25,130.21,3.29876694]
["bitfinex-derivatives","SOLF0:USTF0",1769058770486,0.05231934,130.25,130.21,10.21706694]
["bitfinex-derivatives","SOLF0:USTF0",1769058773878,0.05231934,130.25,130.22,3.24769351]
["bitfinex-derivatives","SOLF0:USTF0",1769058803703,0.05231934,130.25,130.21,0.05107343]
["bitfinex-derivatives","SOLF0:USTF0",1769058806611,3.48789635,130.25,130.21,0.05107343]
["bitfinex-derivatives","SOLF0:USTF0",1769058806808,3.48789635,130.25,130.2,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058809214,5.76442307,130.24,130.2,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058809415,0.05231934,130.25,130.2,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058810813,0.05231934,130.25,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058877672,5.74516843,130.24,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058877870,0.05231934,130.25,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058878070,5.74516843,130.24,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058878259,0.05231934,130.25,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058878462,5.74499529,130.24,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058878755,0.05231934,130.25,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058878962,5.74499529,130.24,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058879164,0.05231934,130.25,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058879368,5.74501481,130.24,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058879570,0.05231934,130.25,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058879871,5.74499272,130.24,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058880069,0.05231934,130.25,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058880269,5.74501234,130.24,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058880472,0.05231934,130.25,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058880767,5.74499016,130.24,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058880969,0.05231934,130.25,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058881169,5.74499016,130.24,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058881370,0.05231934,130.25,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058881570,5.74498762,130.24,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058881874,0.05231934,130.25,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058901400,107.5494,130.3,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058901401,3.21425353,130.29,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058901601,5.73796564,130.28,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058901902,5.73796564,130.27,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058902102,5.73750044,130.26,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058902296,5.73241233,130.3,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058902498,5.73452482,130.29,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058902697,5.73452482,130.28,130.21,3.17449516]
["bitfinex-derivatives","SOLF0:USTF0",1769058902898,5.7846636,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058903104,5.73452482,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058903401,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058903602,5.73467572,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058903803,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058904007,5.73467572,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058904308,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058904493,5.7344133,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058904697,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058904996,5.73440909,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058905196,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058905402,5.73415739,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058905607,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058905794,5.73415739,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058905998,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058906307,5.73415739,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058906508,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058906710,5.73393316,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058907010,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058907207,5.73393316,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058907408,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058907708,5.73373132,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058907907,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058908093,5.73373132,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058908292,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058908499,5.73354906,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058908797,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058908997,5.73354906,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058909211,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058909395,5.73338183,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058909597,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058909799,5.73338605,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058909995,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058910211,5.73338605,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058910401,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058910603,5.7332465,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058910900,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058911099,5.7332465,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058911311,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058911504,5.73312009,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058911705,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058911914,5.73324696,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058912213,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058912413,5.73300416,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058912710,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058912914,5.73300416,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058913106,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058913408,5.7329477,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058913706,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058914004,5.73290065,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058914305,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058914501,5.73280858,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058914697,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058914897,5.73280858,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058915103,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058915300,5.7327545,130.26,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058915603,0.05013878,130.27,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058915802,11.46513905,130.26,130.21,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058916014,5.73272672,130.25,130.21,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058916310,5.73241233,130.26,130.21,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058916615,5.73314821,130.25,130.21,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058916912,0.05328857,130.25,130.21,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058918706,5.73241233,130.28,130.22,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058918907,5.7328389,130.27,130.22,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058919115,5.7328389,130.26,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058919414,5.7328389,130.25,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058919716,5.73241233,130.28,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058919917,5.73257464,130.27,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058920109,5.73257464,130.26,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058920310,5.73257464,130.25,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058920510,5.73241233,130.28,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058920710,5.73258172,130.27,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058921027,5.73258172,130.26,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058921216,5.73258172,130.25,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058921513,5.73200662,130.28,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058921717,5.73258853,130.27,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058921919,5.73258853,130.26,130.22,3.30143852]
["bitfinex-derivatives","SOLF0:USTF0",1769058922114,5.73200662,130.28,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058925319,2.51775309,130.28,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058925616,12.64600662,130.3,130.23,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058926423,12.64600662,130.3,130.25,0.04859401]
["bitfinex-derivatives","SOLF0:USTF0",1769058928323,5.73200662,130.32,130.25,3.29949333]
["bitfinex-derivatives","SOLF0:USTF0",1769058928720,5.73200662,130.32,130.25,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058929021,3.21425353,130.31,130.25,3.25089932]
["bitfinex-derivatives","SOLF0:USTF0",1769058929216,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058934225,5.68898444,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058934422,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058934622,5.68851048,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058934825,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058935026,5.68851048,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058935229,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058935424,5.68846171,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058935726,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058935922,5.68793526,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058936122,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058936326,5.68776935,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058936525,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058936726,5.687195,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058936927,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058937122,5.687195,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058937323,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058937523,5.68666668,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058937726,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058937926,5.68666668,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058938126,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058938331,5.68677218,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058938524,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058938724,5.6864569,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058938929,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058939129,5.6864569,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058939330,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058939634,5.68618618,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058939827,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058940028,5.68631329,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058940231,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058940431,5.68619396,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058940730,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058940933,5.68619396,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058941132,3.21425353,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058941332,9.08010933,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058941539,3.39387998,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058952244,5.91163307,130.32,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058952449,9.07788359,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058952658,5.68400361,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058952962,3.39387998,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058953154,5.68400015,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058953452,3.39387998,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058953753,5.68389183,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058953954,3.39387998,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058954153,5.68389183,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058954355,3.39387998,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058954554,5.68383299,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058954757,3.39387998,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058954959,5.68383299,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058955160,3.39387998,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058955461,5.68383299,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058955662,3.39387998,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058955862,5.68383223,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058956162,3.39387998,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058956361,5.68383223,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058956552,3.39387998,130.31,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058956752,5.68388124,130.3,130.27,0.0528279]
["bitfinex-derivatives","SOLF0:USTF0",1769058956962,3.39387998,130.29,130.25,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769058958055,3.39387998,130.29,130.25,10.20500902]
["bitfinex-derivatives","SOLF0:USTF0",1769058960461,3.39387998,130.29,130.25,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769058962262,3.29979972,130.3,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058962561,5.68574591,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058962754,3.29979972,130.3,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058962956,5.68613187,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058963155,3.29979972,130.3,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058963364,5.68644018,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058963663,3.29979972,130.3,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058964264,5.68903503,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058964562,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058968668,5.69436075,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058968865,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058971274,5.69633767,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058971473,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058971770,5.69633767,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058971970,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058972170,5.696465,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058972370,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058972571,5.69718642,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058972873,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058973073,5.69718642,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058973374,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058973674,5.69718671,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058973874,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058974075,5.69718671,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058974272,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058974571,5.69713248,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058974772,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058975070,5.69713248,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058975270,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058975472,5.69709745,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058975673,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058975871,5.69709745,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058976074,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058976275,5.69711567,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058976477,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058976677,5.69706821,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058976877,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058977179,5.6972025,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058977377,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058977577,5.697273,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058977770,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058977966,5.697273,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058978171,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058978371,5.69733557,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058978573,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058978878,5.69734923,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058979081,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058979384,5.69753305,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058979575,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058979880,5.69729634,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058980071,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058980275,5.69748078,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058980477,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058980676,5.69744753,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058980874,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058981177,5.69744753,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058981374,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058981570,5.69744765,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058981777,0.0521654,130.3,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058981982,5.69744765,130.29,130.26,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058982183,3.29979972,130.3,130.25,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769058982373,5.69751032,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058982577,3.29979972,130.3,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058982777,5.70515048,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058983076,3.29979972,130.3,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058983281,5.70521267,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058983477,3.29979972,130.3,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058983681,5.70517869,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058983881,3.29979972,130.3,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058984183,5.70517869,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058984483,3.29979972,130.3,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058984683,5.7052088,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058984878,5.7052088,130.28,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058985078,3.29979972,130.3,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058985284,5.70518257,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058985479,5.70518257,130.28,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058985680,3.29979972,130.3,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058985876,5.70525111,130.29,130.25,10.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1769058986182,5.70525111,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058986382,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058986581,5.70525457,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058986784,5.70525457,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058986984,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058987184,5.70521057,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058987381,5.70521057,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058987683,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058987885,5.7045246,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058988084,5.7045246,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058988285,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058988486,5.70448566,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058988687,5.70448566,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058988889,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058989091,5.70448566,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058989286,5.70448566,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058989588,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058989786,5.70485381,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058989985,5.70485381,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058990194,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058990381,5.70477438,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058990583,5.70477438,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058990876,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058991076,5.70477438,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058991289,5.70477438,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058991485,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058991687,5.70522774,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058991886,5.70522774,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058992087,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058992290,5.70519023,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058992487,5.70519023,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058992785,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058992983,5.70521151,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058993183,5.70521151,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058993383,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058993584,5.70519364,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058993785,5.70519364,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058993984,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058994185,5.70519364,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058994385,5.70519364,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058994586,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058994786,5.70511676,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058994990,5.70511676,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058995191,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058995389,5.70509943,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058995590,5.70509943,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058995786,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058995985,5.70509943,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058996186,5.70509943,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058996389,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058996587,5.70502451,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058996895,5.70502451,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058997094,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058997296,5.7049949,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058997494,5.7049949,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058997698,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058997895,5.70496201,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058998096,5.70496201,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058998294,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058998495,5.7049168,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058998696,5.7049168,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058998897,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058999197,5.70491333,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058999400,5.70491333,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058999593,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058999798,5.70488745,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769058999996,5.70488745,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059000206,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059000394,5.70487602,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059000693,5.70487602,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059000893,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059001192,5.70487602,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059001396,5.70487602,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059001598,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059001798,5.70486512,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059001999,5.70486512,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059002205,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059002508,5.70481036,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059002699,5.70481036,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059002899,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059003104,5.70481036,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059003305,5.70481036,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059003602,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059003804,5.70475138,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059004102,5.70475138,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059004303,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059004506,5.70469511,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059004703,5.70469511,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059005006,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059005197,5.70469511,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059005397,5.70469511,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059005598,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059005804,5.7047122,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059006005,5.7047122,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059006305,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059006506,5.70466182,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059006705,5.70466182,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059006907,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059007108,5.70466182,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059007317,5.70466182,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059007519,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059007817,5.70481822,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059008013,5.70481822,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059008215,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059008415,5.70481035,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059008623,5.70481035,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059008922,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059009116,5.70481035,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059009423,5.70481035,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059009628,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059009822,5.70476264,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059010124,5.70476264,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059010314,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059010515,5.70499832,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059010719,5.70499832,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059010921,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059011220,5.70499832,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059011414,5.70499832,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059011618,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059011818,5.70526694,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059012115,5.70526694,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059012315,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059012524,5.69885162,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059012730,5.69885162,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059012914,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059013115,5.69885162,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059013313,5.69885162,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059013514,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059013719,5.69907478,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059013924,5.69907478,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059014127,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059014424,5.69939943,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059014625,5.69939943,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059014926,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059015124,5.69939943,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059015427,5.69939943,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059015616,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059015814,5.69951158,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059016018,5.69951158,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059016317,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059016513,5.69966911,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059016722,5.69966911,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059016916,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059017118,5.69966911,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059017327,5.69966911,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059017624,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059017826,5.6997221,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059018026,5.6997221,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059018221,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059018423,5.69980803,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059018622,5.69980803,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059018824,3.29979972,130.3,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059019021,5.69980803,130.29,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059019223,5.69980803,130.28,130.25,3.19609058]
["bitfinex-derivatives","SOLF0:USTF0",1769059019526,3.29979972,130.3,130.24,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769059019728,8.92155916,130.29,130.24,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769059019928,5.70001204,130.28,130.24,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769059020120,5.70001204,130.27,130.24,10.11695341]
["bitfinex-derivatives","SOLF0:USTF0",1769059020429,0.05324021,130.28,130.24,10.11695341]
["bitfinex-derivatives","SOLF0:USTF0",1769059020925,5.70037263,130.27,130.24,10.11695341]
["bitfinex-derivatives","SOLF0:USTF0",1769059021123,0.05324021,130.28,130.24,10.11695341]
["bitfinex-derivatives","SOLF0:USTF0",1769059021323,5.70077437,130.27,130.24,10.11695341]
["bitfinex-derivatives","SOLF0:USTF0",1769059021526,0.05324021,130.28,130.24,10.11695341]
["bitfinex-derivatives","SOLF0:USTF0",1769059023834,0.05324021,130.28,130.25,3.30638191]
["bitfinex-derivatives","SOLF0:USTF0",1769059030433,0.05324021,130.28,130.25,10.22258191]
["bitfinex-derivatives","SOLF0:USTF0",1769059060956,5.70450362,130.27,130.23,10.18503044]
["bitfinex-derivatives","SOLF0:USTF0",1769059061153,5.70450362,130.26,130.23,10.18503044]
["bitfinex-derivatives","SOLF0:USTF0",1769059061357,3.32154994,130.28,130.23,10.18503044]
["bitfinex-derivatives","SOLF0:USTF0",1769059061547,5.70359171,130.27,130.23,10.18503044]
["bitfinex-derivatives","SOLF0:USTF0",1769059061748,5.75726993,130.26,130.23,10.18503044]
["bitfinex-derivatives","SOLF0:USTF0",1769059062047,0.05367822,130.26,130.23,10.18503044]
["bitfinex-derivatives","SOLF0:USTF0",1769059064354,0.05367822,130.26,130.23,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059066260,0.05367822,130.26,130.21,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769059066261,0.05367822,130.26,130.21,10.18613044]
["bitfinex-derivatives","SOLF0:USTF0",1769059066649,3.37522816,130.26,130.21,10.18613044]
["bitfinex-derivatives","SOLF0:USTF0",1769059067863,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059068051,5.69752849,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059068251,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059068455,5.69556793,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059068652,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059068860,5.69556793,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059069156,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059069358,5.69556793,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059069561,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059069760,5.69399333,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059069961,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059070162,5.69399333,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059070460,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059070659,5.69209403,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059070861,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059071157,5.69209403,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059071358,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059071562,5.69079225,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059071860,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059072760,5.71480004,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059072954,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059073155,5.71480004,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059073354,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059073555,5.71359818,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059073756,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059074262,5.71359818,130.25,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059074461,3.37522816,130.26,130.21,3.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1769059077256,3.37522816,130.26,130.22,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1769059080665,0.05367822,130.26,130.22,3.32242755]
["bitfinex-derivatives","SOLF0:USTF0",1769059082162,5.85978692,130.3,130.23,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059082353,5.70849725,130.29,130.23,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059082553,5.70849725,130.28,130.23,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059082754,5.85978692,130.3,130.23,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059082953,5.70879533,130.29,130.23,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059083161,5.70879533,130.28,130.23,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059083368,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059083660,5.70912658,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059083861,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059084062,5.7091231,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059084362,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059084564,5.70939912,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059084867,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059085066,5.70939912,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059085252,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059085554,5.709682,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059085749,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059085960,5.70969518,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059086262,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059086458,5.71008862,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059086763,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059086964,5.71008862,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059087264,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059087464,5.71042999,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059087658,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059087858,5.71042999,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059088062,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059088361,5.71042999,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059088559,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059088757,5.71079393,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059088959,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059089160,5.71079393,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059089360,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059089559,5.71118148,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059089760,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059089960,5.71118148,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059090161,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059091266,5.71155964,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059091470,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059091769,5.7117271,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059091969,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059092268,5.7117271,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059092472,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059092663,5.71215648,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059092966,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059093168,5.71215648,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059093368,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059093570,5.71251756,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059093764,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059093967,5.71251756,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059094167,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059094367,5.71251756,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059094569,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059094869,5.71289416,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059095069,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059095269,5.71289416,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059095472,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059095675,5.71328712,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059095874,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059096167,5.71328712,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059096371,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059096574,5.71385059,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059096773,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059096974,5.71372282,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059097174,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059097472,5.71372282,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059097775,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059097966,5.71415344,130.28,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059098169,3.34358074,130.29,130.25,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1769059098374,9.05794246,130.28,130.23,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059098572,3.34358074,130.28,130.23,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059100166,3.34358074,130.27,130.21,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059101367,3.34358074,130.27,130.21,10.3421276]
["bitfinex-derivatives","SOLF0:USTF0",1769059105678,3.34358074,130.27,130.22,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059110780,3.34358074,130.26,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059111085,11.58291215,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059111381,5.86115381,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059113583,5.72122711,130.24,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059113784,5.86115381,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059113983,5.72063276,130.24,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059114180,5.86115381,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059114380,5.72025098,130.24,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059114580,5.86115381,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059114784,5.71898743,130.24,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059114985,5.86115381,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059115179,5.71877114,130.24,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059115378,5.86115381,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059115577,5.71857066,130.24,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059115779,5.86115381,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059115982,5.71876377,130.24,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059116181,5.86115381,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059116384,5.71884392,130.24,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059116678,5.86115381,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059116884,9.03578831,130.24,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059117079,3.31777928,130.24,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059117986,3.31777928,130.26,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059118188,5.71775835,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059118386,3.31777928,130.26,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059118587,5.71801243,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059118887,3.31777928,130.26,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059119090,5.71794889,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059119382,3.31777928,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059124691,5.83535235,130.25,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059132896,3.31777928,130.24,130.2,3.4238276]
["bitfinex-derivatives","SOLF0:USTF0",1769059134796,3.31777928,130.24,130.18,3.33854063]
["bitfinex-derivatives","SOLF0:USTF0",1769059135098,9.02699336,130.23,130.18,3.33854063]
["bitfinex-derivatives","SOLF0:USTF0",1769059135300,3.31777928,130.23,130.18,3.33854063]
["bitfinex-derivatives","SOLF0:USTF0",1769059139805,3.31777928,130.23,130.17,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769059140303,3.31777928,130.23,130.17,10.25884063]
["bitfinex-derivatives","SOLF0:USTF0",1769059142004,3.31777928,130.23,130.18,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059145409,12.57380326,130.25,130.18,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059145610,5.70861349,130.24,130.18,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059145910,5.70861349,130.23,130.18,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059146115,5.65740326,130.25,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059146309,5.70865185,130.24,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059146606,5.70865185,130.23,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059146807,5.65740326,130.25,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059147005,5.70845614,130.24,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059147205,5.70845614,130.23,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059147407,3.13983019,130.24,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059147701,5.70876836,130.23,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059147905,3.13983019,130.24,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059148104,5.70875098,130.23,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059148308,3.13983019,130.24,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059148498,5.75816712,130.23,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059148707,0.04900699,130.23,130.19,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059156518,0.04900699,130.23,130.2,0.0536462]
["bitfinex-derivatives","SOLF0:USTF0",1769059165813,3.13983019,130.22,130.17,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059166119,5.71690771,130.21,130.17,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059166315,3.13983019,130.22,130.17,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059166516,5.71620687,130.21,130.17,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059166716,3.13983019,130.22,130.17,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059166920,5.71620687,130.21,130.17,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059167120,0.05840155,130.2,130.17,3.26670865]
["bitfinex-derivatives","SOLF0:USTF0",1769059175120,0.05840155,130.2,130.15,10.29926068]
["bitfinex-derivatives","SOLF0:USTF0",1769059176424,0.05840155,130.2,130.16,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059194149,0.05840155,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059194150,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059194435,5.7177681,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059194736,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059194937,5.7173067,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059195141,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059195330,5.7173067,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059195536,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059195737,5.71679092,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059195937,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059196136,5.71679092,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059196432,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059196637,5.71639397,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059196838,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059197032,5.71639397,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059197233,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059197526,5.71610838,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059197727,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059197926,5.71610838,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059198133,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059198340,5.71610838,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059198645,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059198841,5.71604388,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059199042,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059199244,5.71613321,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059199441,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059199644,5.71655408,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059199941,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059200145,5.71655186,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059200442,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059200644,5.71682111,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059200842,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059201042,5.71682111,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059201246,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059201542,5.71723238,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059201741,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059201946,5.71690783,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059202137,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059202437,5.71727734,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059202636,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059202843,5.7191477,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059203038,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059203239,5.71951753,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059203445,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059203631,5.72019725,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059203835,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059204041,5.72019725,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059204244,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059204444,5.72069664,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059204744,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059204944,5.72052906,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059205145,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059205445,5.72034212,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059205645,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059205841,5.72115494,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059206038,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059206346,5.72115494,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059206645,3.39336097,130.2,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059206854,9.10718076,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059207039,5.72156618,130.18,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059207239,3.38561458,130.19,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059207439,5.72176242,130.18,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059207741,0.05546935,130.18,130.14,3.37776068]
["bitfinex-derivatives","SOLF0:USTF0",1769059207941,3.44108393,130.18,130.12,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059208339,3.38561458,130.2,130.12,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059208640,5.72234075,130.19,130.12,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059208842,0.05486531,130.16,130.12,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059209641,0.05486531,130.16,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059209846,3.38561458,130.2,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059210050,5.72222686,130.19,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059210242,5.72222686,130.18,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059210442,3.38561458,130.2,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059210644,5.72267909,130.19,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059210838,5.72267909,130.18,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059211042,3.38561458,130.2,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059211245,9.10741287,130.19,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059211452,5.72179829,130.18,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059211749,3.38561458,130.19,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059212049,9.10696988,130.18,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059212251,3.38561458,130.18,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059213842,3.38561458,130.2,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059214044,9.10615977,130.19,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059214245,5.72054519,130.18,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059214451,3.38561458,130.19,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059214649,5.72018933,130.18,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059214850,3.38561458,130.19,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059215152,5.72018933,130.18,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059215347,3.38561458,130.19,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059215547,5.72006458,130.18,130.14,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059215743,3.38561458,130.19,130.11,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769059215949,3.38561458,130.17,130.12,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059218143,5.90469674,130.17,130.12,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059219755,3.38561458,130.16,130.12,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059219958,3.38561458,130.16,130.1,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059220756,3.38561458,130.16,130.11,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059222965,3.38561458,130.16,130.09,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059223563,3.38561458,130.16,130.1,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059232569,5.75223987,130.15,130.1,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059232776,3.38561458,130.16,130.1,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059232966,5.75221173,130.15,130.1,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059233166,3.38561458,130.16,130.1,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059233366,5.75199501,130.15,130.1,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059233574,3.38561458,130.16,130.1,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059233868,5.75199501,130.15,130.1,3.23818566]
["bitfinex-derivatives","SOLF0:USTF0",1769059234070,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059238282,5.75422336,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059238577,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059238771,5.75521075,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059239080,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059239280,5.75492376,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059239576,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059239783,5.75496152,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059240078,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059240281,5.75443495,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059240578,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059240780,5.75466075,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059240974,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059241175,5.75463966,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059241376,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059241575,5.75475442,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059241775,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059241980,5.75477552,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059242180,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059242481,5.75496386,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059242777,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059242978,5.75492167,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059243179,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059243379,5.75482133,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059243569,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059243775,5.75482133,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059243975,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059244275,5.75501405,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059244475,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059248184,5.75732885,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059248387,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059248578,5.75732885,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059248780,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059248976,5.75611218,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059249178,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059249381,5.75653576,130.15,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059249586,3.38561458,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059249787,6.9209,130.17,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059250080,5.756794,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059250285,10.31661941,130.17,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059250584,5.75776504,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059250784,3.39571941,130.17,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059251080,5.75719419,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059251282,3.39571941,130.17,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059251487,5.75806901,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059251787,3.39571941,130.17,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059252079,5.75806901,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059252286,3.39571941,130.17,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059252485,5.75849116,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059252786,3.39571941,130.17,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059252985,5.74733752,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059253185,3.39571941,130.17,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059253388,5.74786675,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059253586,3.39571941,130.17,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059253787,5.74786675,130.16,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059253984,3.39571941,130.17,130.11,3.18521525]
["bitfinex-derivatives","SOLF0:USTF0",1769059254188,5.74786675,130.16,130.12,3.18364373]
["bitfinex-derivatives","SOLF0:USTF0",1769059254387,3.39571941,130.17,130.12,3.18364373]
["bitfinex-derivatives","SOLF0:USTF0",1769059256588,5.74959285,130.16,130.12,3.18364373]
["bitfinex-derivatives","SOLF0:USTF0",1769059256791,3.39571941,130.16,130.12,3.18364373]
["bitfinex-derivatives","SOLF0:USTF0",1769059260195,5.75289272,130.15,130.12,3.18364373]
["bitfinex-derivatives","SOLF0:USTF0",1769059260396,3.39571941,130.16,130.12,3.18364373]
["bitfinex-derivatives","SOLF0:USTF0",1769059260593,9.14859891,130.15,130.1,3.18364373]
["bitfinex-derivatives","SOLF0:USTF0",1769059260797,3.39571941,130.15,130.1,3.18364373]
["bitfinex-derivatives","SOLF0:USTF0",1769059260991,2.52230262,130.16,130.1,3.18364373]
["bitfinex-derivatives","SOLF0:USTF0",1769059261192,5.75119212,130.15,130.1,3.18364373]
["bitfinex-derivatives","SOLF0:USTF0",1769059261499,2.52230262,130.16,130.1,3.18364373]
["bitfinex-derivatives","SOLF0:USTF0",1769059261799,5.75130183,130.15,130.1,10.10784373]
["bitfinex-derivatives","SOLF0:USTF0",1769059262100,5.85684388,130.16,130.1,10.10784373]
["bitfinex-derivatives","SOLF0:USTF0",1769059262400,5.75133838,130.15,130.1,10.10784373]
["bitfinex-derivatives","SOLF0:USTF0",1769059262587,5.75133838,130.14,130.1,10.10784373]
["bitfinex-derivatives","SOLF0:USTF0",1769059262792,5.85684388,130.16,130.1,10.10784373]
["bitfinex-derivatives","SOLF0:USTF0",1769059262989,5.75132068,130.15,130.1,10.10784373]
["bitfinex-derivatives","SOLF0:USTF0",1769059263190,5.75132068,130.14,130.1,10.10784373]
["bitfinex-derivatives","SOLF0:USTF0",1769059263396,5.85684388,130.16,130.1,10.10784373]
["bitfinex-derivatives","SOLF0:USTF0",1769059263690,5.85684388,130.16,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059263691,5.75022515,130.15,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059263896,5.85684388,130.16,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059264088,5.75006665,130.15,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059264289,5.85684388,130.16,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059264586,5.75018512,130.15,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059264789,5.85684388,130.16,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059265090,5.74975305,130.15,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059265285,5.85684388,130.16,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059265486,5.74959894,130.15,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059265696,5.85684388,130.16,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059265900,5.74959895,130.15,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059266097,12.77704388,130.18,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059266395,9.08434357,130.17,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059266603,5.74980231,130.16,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059266793,5.74980231,130.15,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059266993,3.33454126,130.17,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059267194,5.74979414,130.16,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059267493,5.74979414,130.15,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059267793,3.33454126,130.17,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059267996,9.08447152,130.16,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059268196,5.74993026,130.15,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059268398,3.33454126,130.16,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059268604,5.74997318,130.15,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059268803,3.33454126,130.16,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059269004,5.75003706,130.15,130.11,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059269203,3.33454126,130.16,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769059269404,9.08380019,130.15,130.1,10.14785186]
["bitfinex-derivatives","SOLF0:USTF0",1769059269704,3.33454126,130.15,130.1,10.14785186]
["bitfinex-derivatives","SOLF0:USTF0",1769059271305,0.05482694,130.14,130.1,10.14785186]
["bitfinex-derivatives","SOLF0:USTF0",1769059273908,5.85684388,130.18,130.12,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059274108,5.74723686,130.17,130.12,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059274308,5.85684388,130.18,130.12,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059274309,5.74723686,130.16,130.12,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059274509,5.74723686,130.15,130.12,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059274811,3.33454126,130.17,130.12,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059275013,5.74728558,130.16,130.12,10.14735186]
["bitfinex-derivatives","SOLF0:USTF0",1769059275208,5.74728558,130.15,130.12,10.14735186]
["bitfinex-derivatives","SOLF0:USTF0",1769059275409,3.33454126,130.17,130.13,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1769059275708,5.74763155,130.16,130.13,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1769059276008,5.74763155,130.15,130.13,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1769059276208,5.85684388,130.16,130.13,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1769059276410,9.0826847,130.15,130.1,10.14815186]
["bitfinex-derivatives","SOLF0:USTF0",1769059276606,3.33454126,130.15,130.1,10.14815186]
["bitfinex-derivatives","SOLF0:USTF0",1769059277109,9.08364578,130.14,130.1,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769059277310,3.33454126,130.14,130.08,10.14945186]
["bitfinex-derivatives","SOLF0:USTF0",1769059277614,5.74814743,130.13,130.08,10.14945186]
["bitfinex-derivatives","SOLF0:USTF0",1769059277808,3.33454126,130.14,130.08,10.14945186]
["bitfinex-derivatives","SOLF0:USTF0",1769059278008,5.7481241,130.13,130.08,10.14945186]
["bitfinex-derivatives","SOLF0:USTF0",1769059278214,3.33454126,130.14,130.08,10.14945186]
["bitfinex-derivatives","SOLF0:USTF0",1769059278412,5.74717003,130.13,130.08,10.14945186]
["bitfinex-derivatives","SOLF0:USTF0",1769059278714,3.33454126,130.14,130.08,10.14945186]
["bitfinex-derivatives","SOLF0:USTF0",1769059279014,9.08170905,130.13,130.08,10.14945186]
["bitfinex-derivatives","SOLF0:USTF0",1769059279214,3.33454126,130.13,130.08,10.14945186]
["bitfinex-derivatives","SOLF0:USTF0",1769059282513,5.75423635,130.12,130.08,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059282708,3.33454126,130.13,130.08,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059282913,5.75423485,130.12,130.08,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059283116,3.33454126,130.13,130.08,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059283312,5.75291622,130.12,130.08,3.22365186]
["bitfinex-derivatives","SOLF0:USTF0",1769059283613,3.33454126,130.13,130.06,10.13731013]
["bitfinex-derivatives","SOLF0:USTF0",1769059283811,5.75298469,130.12,130.07,3.21051013]
["bitfinex-derivatives","SOLF0:USTF0",1769059284012,3.33454126,130.13,130.07,3.21051013]
["bitfinex-derivatives","SOLF0:USTF0",1769059284922,3.33454126,130.13,130.07,10.13681013]
["bitfinex-derivatives","SOLF0:USTF0",1769059285617,9.05530144,130.12,130.07,3.21051013]
["bitfinex-derivatives","SOLF0:USTF0",1769059285806,3.30486881,130.12,130.07,3.21051013]
["bitfinex-derivatives","SOLF0:USTF0",1769059287620,3.30486881,130.12,130.05,300.75791013]
["bitfinex-derivatives","SOLF0:USTF0",1769059287919,9.05280788,130.11,130.05,300.75791013]
["bitfinex-derivatives","SOLF0:USTF0",1769059288114,3.30486881,130.11,130.05,300.75791013]
["bitfinex-derivatives","SOLF0:USTF0",1769059288318,3.30486881,130.11,130.06,3.21051013]
["bitfinex-derivatives","SOLF0:USTF0",1769059289920,0.04993104,130.1,130.06,3.21051013]
["bitfinex-derivatives","SOLF0:USTF0",1769059291812,0.04993104,130.1,130.07,0.04955398]
["bitfinex-derivatives","SOLF0:USTF0",1769059295624,0.04993104,130.1,130.07,3.36098787]
["bitfinex-derivatives","SOLF0:USTF0",1769059307930,0.04993104,130.1,130.07,0.04955398]
["bitfinex-derivatives","SOLF0:USTF0",1769059308137,3.50564268,130.1,130.07,0.04955398]
["bitfinex-derivatives","SOLF0:USTF0",1769059308736,0.04993104,130.1,130.07,0.04955398]
["bitfinex-derivatives","SOLF0:USTF0",1769059321746,0.04993104,130.1,130.07,3.27608318]
["bitfinex-derivatives","SOLF0:USTF0",1769059321938,3.20572551,130.14,130.08,3.2265292]
["bitfinex-derivatives","SOLF0:USTF0",1769059322140,5.76405239,130.13,130.08,3.2265292]
["bitfinex-derivatives","SOLF0:USTF0",1769059322340,5.76405239,130.12,130.08,3.2265292]
["bitfinex-derivatives","SOLF0:USTF0",1769059322545,3.20572551,130.14,130.08,3.2265292]
["bitfinex-derivatives","SOLF0:USTF0",1769059322744,5.76600759,130.13,130.08,3.2265292]
["bitfinex-derivatives","SOLF0:USTF0",1769059322948,5.76600759,130.12,130.08,10.1523292]
["bitfinex-derivatives","SOLF0:USTF0",1769059323346,3.20572551,130.14,130.09,0.05522955]
["bitfinex-derivatives","SOLF0:USTF0",1769059323548,5.76690027,130.13,130.09,0.05522955]
["bitfinex-derivatives","SOLF0:USTF0",1769059323849,5.76690027,130.12,130.09,3.28175875]
["bitfinex-derivatives","SOLF0:USTF0",1769059324153,3.20572551,130.14,130.09,3.28175875]
["bitfinex-derivatives","SOLF0:USTF0",1769059324349,5.76703549,130.13,130.09,3.28175875]
["bitfinex-derivatives","SOLF0:USTF0",1769059324655,3.20572551,130.14,130.09,10.20705875]
["bitfinex-derivatives","SOLF0:USTF0",1769059324855,5.76703549,130.13,130.09,10.20705875]
["bitfinex-derivatives","SOLF0:USTF0",1769059325156,3.20572551,130.14,130.09,10.20705875]
["bitfinex-derivatives","SOLF0:USTF0",1769059325351,5.76697276,130.13,130.09,10.20705875]
["bitfinex-derivatives","SOLF0:USTF0",1769059325551,3.20572551,130.14,130.09,10.20705875]
["bitfinex-derivatives","SOLF0:USTF0",1769059325754,5.76698889,130.13,130.09,10.20705875]
["bitfinex-derivatives","SOLF0:USTF0",1769059326054,3.20572551,130.14,130.09,10.20705875]
["bitfinex-derivatives","SOLF0:USTF0",1769059326353,5.76748974,130.13,130.09,10.20705875]
["bitfinex-derivatives","SOLF0:USTF0",1769059326554,3.20572551,130.16,130.11,3.2265292]
["bitfinex-derivatives","SOLF0:USTF0",1769059326754,5.76755614,130.15,130.11,3.2265292]
["bitfinex-derivatives","SOLF0:USTF0",1769059326946,3.20572551,130.18,130.13,3.2265292]
["bitfinex-derivatives","SOLF0:USTF0",1769059327756,3.20572551,130.21,130.14,3.2265292]
["bitfinex-derivatives","SOLF0:USTF0",1769059328546,3.20572551,130.21,130.16,0.05660092]
["bitfinex-derivatives","SOLF0:USTF0",1769059336860,3.20572551,130.21,130.16,3.28313012]
["bitfinex-derivatives","SOLF0:USTF0",1769059354872,3.20572551,130.21,130.16,10.20483012]
["bitfinex-derivatives","SOLF0:USTF0",1769059355569,3.13812028,130.23,130.17,10.34759316]
["bitfinex-derivatives","SOLF0:USTF0",1769059356273,3.13812028,130.23,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059357369,5.65791276,130.23,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059357979,3.13812028,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059363868,3.13812028,130.24,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059368185,8.84226667,130.23,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059368389,3.13812028,130.23,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059371286,5.71544637,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059371593,3.13812028,130.23,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059371891,5.71532796,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059372092,3.13812028,130.23,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059372295,5.71539021,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059372595,3.13812028,130.23,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059372786,5.70884187,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059372982,3.13812028,130.23,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059373181,5.70878766,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059373485,3.13812028,130.23,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059373685,5.71013502,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059373894,3.13812028,130.23,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059374193,5.71041825,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059374399,3.13812028,130.23,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059374694,8.84875987,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059374884,3.13812028,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059383300,5.71566318,130.21,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059383600,3.13812028,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059383805,5.71548095,130.21,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059384097,3.13812028,130.22,130.19,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1769059385402,3.26653917,130.24,130.19,10.08433546]
["bitfinex-derivatives","SOLF0:USTF0",1769059385703,5.71655069,130.23,130.19,10.08433546]
["bitfinex-derivatives","SOLF0:USTF0",1769059385997,3.26653917,130.24,130.19,10.03518891]
["bitfinex-derivatives","SOLF0:USTF0",1769059386210,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059386410,5.71549992,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059386708,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059386903,5.71531902,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059387103,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059387306,5.71509307,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059387506,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059387710,5.7152441,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059387900,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059388102,5.71524411,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059388308,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059388509,5.71433929,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059388807,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059389008,5.71429751,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059389209,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059389507,5.71395339,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059389806,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059390007,5.71395339,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059390310,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059390511,5.71380044,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059390815,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059391003,5.71380044,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059391200,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059391404,5.71373987,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059391613,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059391812,5.71376076,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059392013,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059392210,5.71376076,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059392412,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059392714,5.7141104,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059392910,3.26653917,130.24,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059393211,8.98064957,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059393411,3.26653917,130.23,130.2,0.04851904]
["bitfinex-derivatives","SOLF0:USTF0",1769059406814,3.917e-05,130.23,130.2,6.96801904]
["bitfinex-derivatives","SOLF0:USTF0",1769059410418,3.26653917,130.26,130.2,6.96801904]
["bitfinex-derivatives","SOLF0:USTF0",1769059413418,3.26653917,130.26,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769059414621,3.26653917,130.26,130.22,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769059415422,3.26653917,130.26,130.23,0.05704705]
["bitfinex-derivatives","SOLF0:USTF0",1769059423539,3.34571674,130.28,130.23,3.20622211]
["bitfinex-derivatives","SOLF0:USTF0",1769059423929,3.34571674,130.28,130.23,3.14917506]
["bitfinex-derivatives","SOLF0:USTF0",1769059424430,3.34571674,130.28,130.24,0.04922519]
["bitfinex-derivatives","SOLF0:USTF0",1769059425038,3.34571674,130.28,130.24,10.11580025]
["bitfinex-derivatives","SOLF0:USTF0",1769059427541,3.34571674,130.31,130.24,10.11580025]
["bitfinex-derivatives","SOLF0:USTF0",1769059427939,3.34571674,130.31,130.24,10.06657506]
["bitfinex-derivatives","SOLF0:USTF0",1769059428337,3.34571674,130.31,130.26,0.05350384]
["bitfinex-derivatives","SOLF0:USTF0",1769059434348,3.34571674,130.29,130.24,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769059445465,3.34571674,130.29,130.23,3.13742254]
["bitfinex-derivatives","SOLF0:USTF0",1769059446968,3.34571674,130.29,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059450470,0.05766828,130.27,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059450673,0.05766828,130.27,130.25,0.05737654]
["bitfinex-derivatives","SOLF0:USTF0",1769059492707,5.70396583,130.26,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059492998,0.05766828,130.27,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059493307,5.70396583,130.26,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059493489,0.05766828,130.27,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059493691,5.70378508,130.26,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059493898,0.05766828,130.27,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059494202,5.70378508,130.26,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059494401,0.05766828,130.27,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059494599,5.70378866,130.26,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059494804,0.05766828,130.27,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059495100,5.70378866,130.26,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059495301,0.05766828,130.27,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059495502,5.7036593,130.26,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059495701,0.05766828,130.27,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059495905,5.7036593,130.26,130.23,10.05532254]
["bitfinex-derivatives","SOLF0:USTF0",1769059496095,5.7036593,130.25,130.21,10.27746916]
["bitfinex-derivatives","SOLF0:USTF0",1769059496294,3.40158856,130.27,130.22,3.35876916]
["bitfinex-derivatives","SOLF0:USTF0",1769059496498,5.70281389,130.26,130.22,3.35876916]
["bitfinex-derivatives","SOLF0:USTF0",1769059496697,5.70281389,130.25,130.22,3.35876916]
["bitfinex-derivatives","SOLF0:USTF0",1769059496999,0.05478297,130.26,130.22,3.35876916]
["bitfinex-derivatives","SOLF0:USTF0",1769059497194,5.70281389,130.25,130.22,3.35876916]
["bitfinex-derivatives","SOLF0:USTF0",1769059497398,0.05478297,130.26,130.22,3.35876916]
["bitfinex-derivatives","SOLF0:USTF0",1769059497605,5.70212735,130.25,130.22,3.35876916]
["bitfinex-derivatives","SOLF0:USTF0",1769059497803,0.05478297,130.26,130.22,3.35876916]
["bitfinex-derivatives","SOLF0:USTF0",1769059498002,5.70212735,130.25,130.22,3.35876916]
["bitfinex-derivatives","SOLF0:USTF0",1769059498296,0.05478297,130.26,130.22,3.35876916]
["bitfinex-derivatives","SOLF0:USTF0",1769059498602,5.7015919,130.25,130.22,10.27726916]
["bitfinex-derivatives","SOLF0:USTF0",1769059498802,0.05478297,130.26,130.22,10.27726916]
["bitfinex-derivatives","SOLF0:USTF0",1769059499001,5.7015919,130.25,130.22,10.27726916]
["bitfinex-derivatives","SOLF0:USTF0",1769059499203,0.05478297,130.26,130.22,10.27726916]
["bitfinex-derivatives","SOLF0:USTF0",1769059500300,3.39870325,130.26,130.2,10.27816916]
["bitfinex-derivatives","SOLF0:USTF0",1769059500504,9.04507353,130.25,130.2,10.27816916]
["bitfinex-derivatives","SOLF0:USTF0",1769059500696,5.70115325,130.24,130.2,10.27816916]
["bitfinex-derivatives","SOLF0:USTF0",1769059500896,3.34392028,130.25,130.2,10.27816916]
["bitfinex-derivatives","SOLF0:USTF0",1769059501101,5.70189939,130.24,130.2,10.27816916]
["bitfinex-derivatives","SOLF0:USTF0",1769059501299,3.34392028,130.25,130.2,10.27816916]
["bitfinex-derivatives","SOLF0:USTF0",1769059501498,5.75349831,130.24,130.2,10.27816916]
["bitfinex-derivatives","SOLF0:USTF0",1769059501696,0.05413932,130.24,130.2,10.27816916]
["bitfinex-derivatives","SOLF0:USTF0",1769059502194,0.05413932,130.24,130.21,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059502392,3.41993649,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059502706,5.69723741,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059502908,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059503100,5.69711096,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059503300,5.69711096,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059503601,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059503904,5.69680349,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059504104,5.69680349,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059504304,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059504505,5.69653321,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059504700,5.69653321,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059504902,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059505102,5.69653321,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059505297,5.69653321,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059505497,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059505699,5.69629175,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059505898,5.69629175,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059506219,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059506504,5.6961668,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059506704,5.6961668,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059506903,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059507103,5.69615739,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059507401,5.69615739,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059507710,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059508006,5.69608681,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059508193,5.69608681,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059508397,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059508598,5.6960297,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059508799,5.6960297,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059509097,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059509297,5.6960297,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059509497,5.6960297,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059509798,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059509997,5.69623485,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059510203,5.69623485,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059510508,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059510701,5.69604997,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059510898,5.69604997,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059511098,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059511300,5.69604997,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059511599,5.69604997,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059511804,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059512005,5.69563714,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059512202,5.69563714,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059512401,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059512601,5.69563503,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059512801,5.69563503,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059513003,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059513200,5.69563503,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059513402,5.69563503,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059513602,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059513805,5.6956449,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059514010,5.6956449,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059514201,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059514402,5.6956449,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059514602,5.6956449,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059514903,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059515102,5.69566678,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059515402,5.69566678,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059515704,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059515901,5.69570075,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059516102,5.69570075,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059516306,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059516504,5.69574694,130.27,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059516705,5.69574694,130.26,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059517004,3.41993649,130.28,130.22,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059517205,5.69574694,130.27,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059517411,2.51712048,130.29,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059517604,5.69528735,130.28,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059517805,5.69528735,130.27,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059518102,5.93705697,130.29,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059518308,5.69528584,130.28,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059518513,5.69528584,130.27,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059518812,5.93705697,130.29,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059519011,5.69527009,130.28,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059519209,5.69527009,130.27,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059519406,5.93705697,130.29,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059519608,5.69525954,130.28,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059519806,5.93705697,130.29,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059519807,5.69525954,130.27,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059520010,5.93705697,130.29,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059520211,5.69525954,130.28,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059520411,5.69525954,130.27,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059520613,5.93705697,130.29,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059520819,5.69524827,130.28,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059521019,5.69524827,130.27,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059521224,5.93705697,130.29,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059521422,5.69523703,130.28,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059521723,5.69523703,130.27,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059522017,5.93705697,130.29,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059522219,5.69523703,130.28,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059522414,5.69523703,130.27,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059522616,5.93705697,130.29,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059522814,5.69878205,130.28,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059523016,5.69878205,130.27,130.23,3.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1769059523213,3.41993649,130.28,130.22,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769059523414,3.41993649,130.26,130.22,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769059523723,3.41993649,130.26,130.2,10.32929246]
["bitfinex-derivatives","SOLF0:USTF0",1769059524711,3.47372235,130.24,130.2,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769059525118,3.41993649,130.24,130.2,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769059542031,5.7197153,130.26,130.2,10.37333286]
["bitfinex-derivatives","SOLF0:USTF0",1769059542227,5.69554107,130.25,130.2,10.37333286]
["bitfinex-derivatives","SOLF0:USTF0",1769059542424,5.69554107,130.24,130.2,10.37333286]
["bitfinex-derivatives","SOLF0:USTF0",1769059542728,3.20115797,130.27,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059542927,5.6946713,130.26,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059543226,5.6946713,130.25,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059543423,3.20115797,130.27,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059543629,5.69474008,130.26,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059543830,5.69474008,130.25,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059544029,3.20115797,130.26,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059544229,5.69474008,130.25,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059544426,3.20115797,130.26,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059544630,5.69479927,130.25,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059544833,3.20115797,130.26,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059545132,5.69479927,130.25,130.22,3.45403286]
["bitfinex-derivatives","SOLF0:USTF0",1769059545334,3.20115797,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059545532,5.694845,130.25,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059545724,3.20115797,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059545924,5.69497546,130.25,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059546226,3.20115797,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059546425,5.69512425,130.25,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059546625,3.20115797,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059546826,5.69507995,130.25,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059547029,3.20115797,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059547227,5.69507995,130.25,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059547433,3.20115797,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059547633,5.69515788,130.25,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059547931,3.20115797,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059548231,5.69515788,130.25,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059548431,3.20115797,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059548636,5.69516779,130.25,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059548834,3.20115797,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059549132,5.69516779,130.25,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059549334,3.20115797,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059549525,5.69518205,130.25,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059549722,3.20115797,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059549936,5.69518205,130.25,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059550136,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059550336,5.69518205,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059550537,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059550728,5.69519683,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059551026,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059551322,5.69519683,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059551622,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059551825,5.69528878,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059552028,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059552230,5.69528526,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059552429,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059552631,5.69537947,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059552831,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059553032,5.70141598,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059553228,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059553424,5.70151815,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059553637,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059553836,5.70151815,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059554037,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059554226,5.70151815,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059554427,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059554728,5.70162934,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059554929,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059555131,5.70188353,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059555330,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059555529,5.70186455,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059555731,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059555931,5.70186455,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059556132,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059556334,5.70186455,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059556533,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059556733,5.70185385,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059557038,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059557236,5.70185385,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059557443,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059557641,5.70194809,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059557834,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059558034,5.70194809,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059558229,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059558440,5.70205874,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059558643,3.20115797,130.26,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059558850,5.75847617,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059559047,0.05641743,130.25,130.21,10.37303286]
["bitfinex-derivatives","SOLF0:USTF0",1769059559347,0.05641743,130.25,130.22,0.05047415]
["bitfinex-derivatives","SOLF0:USTF0",1769059563849,0.05641743,130.25,130.22,3.480607]
["bitfinex-derivatives","SOLF0:USTF0",1769059564154,3.43717948,130.28,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059564342,5.70311444,130.27,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059564548,5.70311444,130.26,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059564750,3.43717948,130.28,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059564944,5.70399657,130.27,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059565152,5.70399657,130.26,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059565448,3.43717948,130.28,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059565645,5.7048159,130.27,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059565844,5.7048159,130.26,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059566048,3.43717948,130.28,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059566252,5.704602,130.27,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059566458,5.704602,130.26,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059566650,3.43717948,130.28,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059566948,5.70571786,130.27,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059567148,5.70571786,130.26,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059567352,3.43717948,130.28,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059567552,5.70672102,130.27,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059567752,5.70672102,130.26,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059567952,3.43717948,130.28,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059568152,5.70672102,130.27,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059568357,5.70672102,130.26,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059568558,3.43717948,130.28,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059568753,5.70711983,130.27,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059569055,5.70711983,130.26,130.23,3.43013285]
["bitfinex-derivatives","SOLF0:USTF0",1769059569262,5.95573681,130.3,130.23,10.34813285]
["bitfinex-derivatives","SOLF0:USTF0",1769059569450,5.70666617,130.29,130.23,10.34813285]
["bitfinex-derivatives","SOLF0:USTF0",1769059569650,5.70666617,130.28,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059569846,5.70666617,130.27,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059570051,5.70666617,130.26,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059570349,3.43717948,130.29,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059570550,5.70632278,130.28,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059570853,5.70632278,130.27,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059571051,5.70632278,130.26,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059571251,3.43717948,130.29,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059571453,5.70541877,130.28,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059571651,5.70541877,130.27,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059571857,1.877e-05,130.26,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059572159,3.43717948,130.29,130.23,10.40007744]
["bitfinex-derivatives","SOLF0:USTF0",1769059575964,3.43717948,130.29,130.24,3.29206817]
["bitfinex-derivatives","SOLF0:USTF0",1769059591374,3.43717948,130.29,130.23,0.05194459]
["bitfinex-derivatives","SOLF0:USTF0",1769059592881,5.95471425,130.29,130.23,0.05194459]
["bitfinex-derivatives","SOLF0:USTF0",1769059593882,3.34355046,130.28,130.23,0.05194459]
["bitfinex-derivatives","SOLF0:USTF0",1769059608590,3.34355046,130.26,130.23,0.05194459]
["bitfinex-derivatives","SOLF0:USTF0",1769059608790,3.34355046,130.26,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769059609290,3.34355046,130.26,130.19,10.100711]
["bitfinex-derivatives","SOLF0:USTF0",1769059609693,3.34355046,130.26,130.2,3.180911]
["bitfinex-derivatives","SOLF0:USTF0",1769059610688,0.04916287,130.24,130.2,3.180911]
["bitfinex-derivatives","SOLF0:USTF0",1769059627704,3.26786333,130.22,130.17,3.39257397]
["bitfinex-derivatives","SOLF0:USTF0",1769059628816,0.05191591,130.21,130.17,3.39257397]
["bitfinex-derivatives","SOLF0:USTF0",1769059662136,5.7016767,130.2,130.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769059662337,0.05191591,130.21,130.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769059662537,5.70245884,130.2,130.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769059662741,10.18666333,130.22,130.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769059662937,0.05118144,130.19,130.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769059664238,0.05118144,130.19,130.12,3.29025233]
["bitfinex-derivatives","SOLF0:USTF0",1769059664741,9.43930724,130.21,130.12,3.29025233]
["bitfinex-derivatives","SOLF0:USTF0",1769059665040,5.70464123,130.2,130.14,3.29025233]
["bitfinex-derivatives","SOLF0:USTF0",1769059665228,9.43930724,130.21,130.14,3.29025233]
["bitfinex-derivatives","SOLF0:USTF0",1769059665433,5.70486888,130.2,130.14,3.29025233]
["bitfinex-derivatives","SOLF0:USTF0",1769059665633,9.43930724,130.21,130.14,3.29025233]
["bitfinex-derivatives","SOLF0:USTF0",1769059665834,0.05253233,130.19,130.14,3.29025233]
["bitfinex-derivatives","SOLF0:USTF0",1769059670448,0.05253233,130.19,130.15,3.29025233]
["bitfinex-derivatives","SOLF0:USTF0",1769059680454,5.71766425,130.18,130.15,3.29025233]
["bitfinex-derivatives","SOLF0:USTF0",1769059680659,5.71766425,130.17,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769059680860,2.57253957,130.19,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769059681157,5.7166909,130.18,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769059681352,5.7166909,130.17,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769059681552,2.52000724,130.19,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769059681763,5.71443309,130.18,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769059681954,5.71443309,130.17,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769059682158,0.04934512,130.17,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769059682566,0.04934512,130.17,130.13,2.561301]
["bitfinex-derivatives","SOLF0:USTF0",1769059703782,0.04934512,130.17,130.13,9.484501]
["bitfinex-derivatives","SOLF0:USTF0",1769059703987,0.04934512,130.17,130.14,2.56588764]
["bitfinex-derivatives","SOLF0:USTF0",1769059743417,0.04934512,130.17,130.14,2.62051722]
["bitfinex-derivatives","SOLF0:USTF0",1769059752338,3.31716133,130.17,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059752543,5.71114047,130.16,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059752740,5.71114047,130.15,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059752942,3.26781621,130.17,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059753132,5.71070877,130.16,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059753333,5.71070877,130.15,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059753531,3.26781621,130.17,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059753841,0.05862957,130.15,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059797970,5.74476569,130.14,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059798165,0.05862957,130.15,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059798464,5.74465076,130.14,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059798778,0.05862957,130.15,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059799069,5.74465066,130.14,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059799255,0.05862957,130.15,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059799461,5.74455369,130.14,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059799660,0.05862957,130.15,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059799860,5.74457128,130.14,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059800168,0.05862957,130.15,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059800366,5.74458107,130.14,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059800667,0.05862957,130.15,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059800861,5.74415435,130.14,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059801057,0.05862957,130.15,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059801264,5.74419425,130.14,130.12,2.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1769059801463,0.05862957,130.15,130.1,9.48561418]
["bitfinex-derivatives","SOLF0:USTF0",1769059801666,5.74407695,130.14,130.1,9.48561418]
["bitfinex-derivatives","SOLF0:USTF0",1769059801868,0.05862957,130.15,130.11,2.56081418]
["bitfinex-derivatives","SOLF0:USTF0",1769059802067,5.74489497,130.14,130.11,2.56081418]
["bitfinex-derivatives","SOLF0:USTF0",1769059802268,0.05862957,130.15,130.11,2.56081418]
["bitfinex-derivatives","SOLF0:USTF0",1769059802469,5.74483962,130.14,130.11,2.56081418]
["bitfinex-derivatives","SOLF0:USTF0",1769059802668,0.05862957,130.15,130.11,2.56081418]
["bitfinex-derivatives","SOLF0:USTF0",1769059802870,5.7448331,130.14,130.11,0.00260355]
["bitfinex-derivatives","SOLF0:USTF0",1769059803072,5.7448331,130.13,130.11,0.00260355]
["bitfinex-derivatives","SOLF0:USTF0",1769059803270,0.05862957,130.15,130.11,0.00260355]
["bitfinex-derivatives","SOLF0:USTF0",1769059803470,5.74355159,130.14,130.08,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769059803672,5.74355159,130.13,130.08,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769059803874,5.82611581,130.16,130.08,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769059804064,5.7434964,130.15,130.08,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769059804372,0.04916526,130.12,130.08,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769059805074,0.04916526,130.12,130.05,398.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769059805075,0.04916526,130.12,130.06,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769059832389,0.04916526,130.12,130.07,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769059832590,0.04916526,130.12,130.05,107.761]
["bitfinex-derivatives","SOLF0:USTF0",1769059832791,2.52202809,130.15,130.05,107.761]
["bitfinex-derivatives","SOLF0:USTF0",1769059832984,5.70861495,130.14,130.05,107.761]
["bitfinex-derivatives","SOLF0:USTF0",1769059833183,5.70861495,130.13,130.05,107.761]
["bitfinex-derivatives","SOLF0:USTF0",1769059833385,12.55815594,130.15,130.06,2.52202809]
["bitfinex-derivatives","SOLF0:USTF0",1769059833685,5.70908957,130.14,130.06,2.52202809]
["bitfinex-derivatives","SOLF0:USTF0",1769059833885,5.70908957,130.13,130.06,2.52202809]
["bitfinex-derivatives","SOLF0:USTF0",1769059834088,10.03612785,130.15,130.06,2.52202809]
["bitfinex-derivatives","SOLF0:USTF0",1769059834380,5.70910709,130.14,130.06,2.52202809]
["bitfinex-derivatives","SOLF0:USTF0",1769059834583,0.04898639,130.12,130.06,2.52202809]
["bitfinex-derivatives","SOLF0:USTF0",1769059834992,0.04898639,130.12,130.08,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769059841293,0.04898639,130.12,130.05,107.761]
["bitfinex-derivatives","SOLF0:USTF0",1769059841500,0.04898639,130.12,130.05,110.28369185]
["bitfinex-derivatives","SOLF0:USTF0",1769059842899,0.04898639,130.12,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769059860813,3.17448784,130.12,130.05,9.44999185]
["bitfinex-derivatives","SOLF0:USTF0",1769059861005,3.17448784,130.12,130.05,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769059861412,3.17448784,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769059861811,3.12550145,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769059864313,0.0488078,130.1,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769059879234,10.30738023,130.16,130.06,107.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769059879439,5.70908735,130.15,130.07,2.57998744]
["bitfinex-derivatives","SOLF0:USTF0",1769059879639,5.70908735,130.14,130.07,2.57998744]
["bitfinex-derivatives","SOLF0:USTF0",1769059879842,5.70908735,130.13,130.07,2.52269185]
["bitfinex-derivatives","SOLF0:USTF0",1769059880041,5.70908735,130.12,130.07,2.52269185]
["bitfinex-derivatives","SOLF0:USTF0",1769059880241,3.38538023,130.15,130.07,2.52269185]
["bitfinex-derivatives","SOLF0:USTF0",1769059880438,5.70898751,130.14,130.08,0.04904981]
["bitfinex-derivatives","SOLF0:USTF0",1769059880638,5.70898751,130.13,130.08,0.04904981]
["bitfinex-derivatives","SOLF0:USTF0",1769059880841,5.70898751,130.12,130.08,0.04904981]
["bitfinex-derivatives","SOLF0:USTF0",1769059881039,3.38538023,130.15,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769059881241,5.70742645,130.14,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769059881542,5.70742645,130.13,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769059881738,3.38538023,130.15,130.1,0.05067117]
["bitfinex-derivatives","SOLF0:USTF0",1769059882835,3.38538023,130.19,130.1,0.05067117]
["bitfinex-derivatives","SOLF0:USTF0",1769059883238,3.38538023,130.19,130.09,110.24669185]
["bitfinex-derivatives","SOLF0:USTF0",1769059883640,3.38538023,130.19,130.13,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1769059891444,3.44844554,130.17,130.13,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1769059891647,3.49929089,130.17,130.1,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769059898851,3.44844554,130.16,130.1,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769059899650,0.0491544,130.14,130.1,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769059921955,5.97273454,130.17,130.1,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769059922360,5.97273454,130.17,130.11,0.05142964]
["bitfinex-derivatives","SOLF0:USTF0",1769059922660,3.45078188,130.16,130.11,0.05142964]
["bitfinex-derivatives","SOLF0:USTF0",1769059947494,3.45078188,130.16,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059947698,3.4423005,130.14,130.05,2.52195266]
["bitfinex-derivatives","SOLF0:USTF0",1769059948701,9.19332202,130.13,130.05,2.52195266]
["bitfinex-derivatives","SOLF0:USTF0",1769059948902,5.75102152,130.12,130.06,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769059949103,0.05337431,130.11,130.06,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769059972918,0.05337431,130.11,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769059973117,10.26061286,130.15,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769059973321,5.75706385,130.14,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769059973522,10.26061286,130.15,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059973523,5.75706385,130.13,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059973723,3.33821286,130.15,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059974023,5.75725471,130.14,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059974222,5.75725471,130.13,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059974422,3.33821286,130.15,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059974621,5.7573025,130.14,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059974822,5.7573025,130.13,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059975022,3.33821286,130.15,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059975226,9.09552087,130.14,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059975425,5.75730801,130.13,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059975615,3.33821286,130.14,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059975816,5.75743529,130.13,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059976015,3.33821286,130.14,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059976223,5.75743529,130.13,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059976419,3.33821286,130.14,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059976620,5.75757695,130.13,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059976818,3.33821286,130.14,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059977124,5.75764107,130.13,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059977422,3.33821286,130.14,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769059978223,5.86150335,130.16,130.08,9.44909049]
["bitfinex-derivatives","SOLF0:USTF0",1769059978418,3.33821286,130.18,130.1,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059978619,5.75911381,130.17,130.1,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059978816,3.33821286,130.18,130.1,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059979016,5.75945965,130.17,130.1,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059979212,3.33821286,130.18,130.11,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769059979413,5.75945965,130.17,130.11,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769059979625,3.33821286,130.2,130.12,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059979825,5.75811865,130.19,130.12,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059980023,5.75811865,130.18,130.12,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059980222,3.33821286,130.2,130.12,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059980526,9.09633301,130.19,130.12,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059980827,5.75812015,130.18,130.12,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059981022,3.33821286,130.19,130.12,9.44709049]
["bitfinex-derivatives","SOLF0:USTF0",1769059981222,5.75892236,130.18,130.12,9.44709049]
["bitfinex-derivatives","SOLF0:USTF0",1769059981424,3.33821286,130.19,130.12,9.44709049]
["bitfinex-derivatives","SOLF0:USTF0",1769059981722,5.75623148,130.18,130.12,9.44709049]
["bitfinex-derivatives","SOLF0:USTF0",1769059982024,3.33821286,130.19,130.12,9.44709049]
["bitfinex-derivatives","SOLF0:USTF0",1769059982222,3.34937789,130.18,130.12,9.44709049]
["bitfinex-derivatives","SOLF0:USTF0",1769059985627,2.52329049,130.22,130.13,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769059985823,3.34937789,130.2,130.12,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059986020,5.7480576,130.19,130.12,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059986215,3.34937789,130.2,130.12,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059986717,3.34937789,130.2,130.12,110.22649049]
["bitfinex-derivatives","SOLF0:USTF0",1769059986927,3.34937789,130.2,130.14,2.52329049]
["bitfinex-derivatives","SOLF0:USTF0",1769059987930,3.34937789,130.2,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769059989730,3.34937789,130.22,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769059998034,3.34937789,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060024374,5.71738353,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060024668,3.34937789,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060024869,5.71738353,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060025170,3.34937789,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060025470,5.7175092,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060025665,3.34937789,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060025862,5.7175092,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060026261,3.34937789,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060026461,5.71775214,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060026670,3.34937789,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060026875,5.71775214,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060027171,3.34937789,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060027361,5.71770492,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060027661,3.34937789,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060027973,9.05602643,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060028170,3.33832151,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060033979,2.52049183,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060034278,9.05202004,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060034476,5.71369853,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060034671,5.71369853,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060034871,3.33832151,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060035079,9.05223292,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060035274,5.71391141,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060035476,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060035677,5.71415858,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060035878,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060036077,5.71415858,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060036274,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060036476,5.71443139,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060036675,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060036878,5.71443139,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060037077,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060037278,5.71706057,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060037478,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060037675,5.71703739,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060037874,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060038070,5.71703739,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060038282,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060038482,5.71807925,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060038681,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060038883,5.71807925,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060039080,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060039278,5.71908504,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060039480,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060039675,5.71908504,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060039879,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060040074,5.71908504,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060040278,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060040478,5.72018681,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060040678,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060040878,5.72018681,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060041079,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060041283,5.72244532,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060041484,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060041683,5.72125436,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060041880,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060042081,5.72125436,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060042281,5.72125436,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060042486,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060042686,5.72568084,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060042890,5.72568084,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060043080,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060043276,5.72568216,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060043480,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060043481,5.72568216,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060043781,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060043981,5.72568216,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060044177,5.72568216,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060044383,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060044585,5.72617402,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060044784,5.72617402,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060045084,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060045284,5.72607078,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060045484,5.72607078,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060045692,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060045889,5.7260656,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060046089,5.7260656,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060046290,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060046486,5.72606726,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060046686,5.72606726,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060046884,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060047089,5.72607627,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060047289,5.72607627,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060047490,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060047695,5.72607721,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060047994,5.72607721,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060048195,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060048397,5.72607811,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060048589,5.72607811,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060048789,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060048989,5.72569499,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060049190,5.72569499,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060049396,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060049597,5.72264717,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060049786,5.72264717,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060049990,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060050191,5.72166952,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060050390,5.72166952,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060050592,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060050788,5.72124311,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060050990,5.72124311,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060051193,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060051395,5.72126533,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060051590,5.72126533,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060051794,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060051995,5.72126533,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060052196,5.72126533,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060052496,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060052796,5.72126657,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060052995,5.72126657,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060053196,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060053396,5.72126782,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060053696,5.72126782,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060053893,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060054098,5.72135172,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060054303,5.72135172,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060054605,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060054805,5.72135298,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060055105,5.72135298,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060055402,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060055604,5.72165346,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060055798,5.72165346,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060056000,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060056301,5.72165346,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060056501,5.72165346,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060056703,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060056903,5.72165235,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060057105,5.72165235,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060057306,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060057502,5.72165125,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060057701,5.72165125,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060057901,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060058102,5.72126814,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060058309,5.72126814,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060058508,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060058708,5.72126706,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060059006,5.72126706,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060059203,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060059509,5.72152236,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060059710,5.72152236,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060060009,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060060201,5.72152236,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060060402,5.72152236,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060060608,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060060809,5.72188931,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060061008,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060061009,5.72188931,130.17,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060061210,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060064012,5.71326106,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060064209,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060064413,5.71328263,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060064613,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060064813,5.71326167,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060065015,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060065209,5.71326167,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060065515,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060065715,5.71326227,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060065908,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060066109,5.71328323,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060066307,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060066504,5.71326288,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060066716,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060066917,5.71328384,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060067107,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060067308,5.71326349,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060067513,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060067713,5.71328445,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060067912,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060068114,5.71326349,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060068314,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060068514,5.7132641,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060068714,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060068916,5.7132641,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060069115,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060069317,5.71324376,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060069518,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060069717,5.71324376,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060069918,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060070119,5.71324376,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060070421,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060070622,5.71321896,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060070813,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060071014,5.71266881,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060071314,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060071515,5.71264847,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060071818,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060072014,5.71264847,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060072216,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060072417,5.71264909,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060072624,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060072922,5.71264909,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060073126,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060073314,5.71264991,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060073515,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060073716,5.71264977,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060073923,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060074123,5.71264977,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060074424,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060074726,5.71265049,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060074925,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060075126,5.71265049,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060075326,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060075527,5.71265111,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060075728,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060075928,5.71264836,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060076227,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060076428,5.71264898,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060076627,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060076829,5.71264898,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060077029,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060077225,5.71269476,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060077422,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060077624,5.71265813,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060077825,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060078026,5.71265813,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060078225,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060078425,5.71265912,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060078625,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060078826,5.71265912,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060079126,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060079324,5.71266012,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060079524,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060079725,5.71266012,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060079920,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060080125,5.71266012,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060080426,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060080625,5.71266114,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060080826,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060081026,5.71266114,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060081221,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060081426,5.71266215,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060081633,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060081830,5.71266215,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060082129,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060082329,5.71266318,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060082533,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060082733,5.71266318,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060082935,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060083133,5.71266318,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060083434,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060083632,5.71238005,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060083836,3.33832151,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060084034,5.71238005,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060084333,12.84489856,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769060084535,9.11784663,130.2,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060084734,5.7126399,130.19,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060084936,5.7126399,130.18,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060085234,3.40520673,130.2,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060085434,5.71263178,130.19,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060085629,5.71263178,130.18,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060085830,3.40520673,130.2,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060086031,5.71262955,130.19,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060086331,5.71262955,130.18,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060086531,3.40520673,130.2,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060086834,5.71259027,130.19,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060087034,3.40520673,130.2,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060087035,5.71259027,130.18,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060087236,3.40520673,130.2,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060087435,5.7126362,130.19,130.14,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769060087636,11.6383804,130.18,130.1,107.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769060087938,3.40520673,130.18,130.1,107.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769060088936,3.40520673,130.18,130.12,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769060092035,3.40520673,130.18,130.11,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769060096140,3.40520673,130.18,130.11,9.44473747]
["bitfinex-derivatives","SOLF0:USTF0",1769060101243,9.1635959,130.17,130.11,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769060101439,3.43086413,130.17,130.11,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769060101740,3.39056365,130.15,130.08,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1769060103347,3.39056365,130.13,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769060104546,3.39056365,130.13,130.05,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769060107455,3.39056365,130.11,130.03,9.44903747]
["bitfinex-derivatives","SOLF0:USTF0",1769060107959,3.39056365,130.11,130.03,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769060115165,3.39056365,130.09,130.02,313.5779287]
["bitfinex-derivatives","SOLF0:USTF0",1769060115764,3.39056365,130.09,130.02,320.5070287]
["bitfinex-derivatives","SOLF0:USTF0",1769060125878,3.39056365,130.09,130.03,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769060127373,5.63980601,130.08,130.02,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1769060127970,5.63980601,130.06,129.96,107.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769060128280,5.63980601,130.06,129.97,107.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769060128485,3.11926854,130.06,129.97,107.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769060128776,3.11926854,130.06,129.98,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769060129166,3.11926854,130.06,129.98,2.52053747]
["bitfinex-derivatives","SOLF0:USTF0",1769060130870,3.11926854,130.06,129.99,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769060134981,5.75972839,130.08,130.0,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769060135385,3.23919092,130.07,130.0,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769060149390,3.12687046,130.06,129.98,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769060150187,3.12687046,130.06,129.99,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769060168102,5.83974594,130.05,129.99,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769060168401,3.21559593,130.05,129.99,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769060171302,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060172104,5.85152742,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060172402,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060172603,5.85111357,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060172804,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060172999,5.85111357,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060173304,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060173500,5.85169979,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060173702,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060173899,5.85169979,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060174097,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060174403,5.85164322,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060174702,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060174898,5.85119497,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060175101,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060175304,5.85116706,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060175503,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060175802,5.85054474,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060176004,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060176205,5.85063086,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060176403,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060176604,5.85052806,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060176906,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060177205,5.85052806,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060177407,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060177597,5.84952534,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060177803,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060178004,5.84952534,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060178203,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060178404,5.84948209,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060178706,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060179003,5.84948209,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060179203,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060179407,5.84938978,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060179606,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060179804,5.84846812,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060180005,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060180204,5.84846355,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060180503,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060180693,5.84854034,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060180894,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060181105,5.84685846,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060181307,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060181506,5.84659254,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060181704,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060181904,5.84659254,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060182101,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060182307,5.84631297,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060182606,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060182906,5.84568485,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060183099,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060183395,5.83878317,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060183594,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060183797,5.83877913,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060184002,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060184208,5.83877913,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060184403,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060184603,5.8387327,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060184903,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060185109,5.83875417,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060185306,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060185610,5.8388785,130.04,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060185793,3.21559593,130.05,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060185997,3.39827389,130.07,130.01,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1769060186407,3.39827389,130.07,129.99,9.45609081]
["bitfinex-derivatives","SOLF0:USTF0",1769060186804,3.39827389,130.07,130.03,0.05494917]
["bitfinex-derivatives","SOLF0:USTF0",1769060195413,3.41357272,130.1,130.03,0.05494917]
["bitfinex-derivatives","SOLF0:USTF0",1769060195805,3.41357272,130.1,130.02,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769060196212,3.41357272,130.1,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060198113,9.22416191,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060198312,5.81058919,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060198512,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060198715,5.80980991,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060199011,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060199218,5.80980991,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060199411,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060199611,5.80919015,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060199910,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060200113,5.80927567,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060200312,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060200613,5.80863324,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060200804,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060201006,5.80916253,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060201208,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060201404,5.80863403,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060201618,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060201815,5.80825888,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060202015,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060202204,5.80808206,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060202409,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060202614,5.80775764,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060202815,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060203016,5.80780033,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060203215,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060203518,5.80738303,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060203719,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060203910,5.80738303,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060204110,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060204310,5.80741479,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060204611,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060204810,5.80829982,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060205013,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060205319,5.80829982,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060205519,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060205720,5.80809038,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060205919,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060206120,5.80806904,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060206414,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060206618,5.80775427,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060206824,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060207023,5.80775427,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060207323,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060207624,5.80746814,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060207810,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060208015,5.80746814,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060208223,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060208416,5.80720891,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060208614,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060208810,5.80720891,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060209020,3.41357272,130.09,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060209220,9.22078163,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060209415,3.41357272,130.08,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060220739,2.52423773,130.12,130.05,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1769060220926,5.75697108,130.11,130.05,0.79665019]
["bitfinex-derivatives","SOLF0:USTF0",1769060221121,5.75697108,130.1,130.05,0.79665019]
["bitfinex-derivatives","SOLF0:USTF0",1769060221326,5.75697108,130.09,130.05,0.79665019]
["bitfinex-derivatives","SOLF0:USTF0",1769060221529,2.52423773,130.14,130.05,0.74680944]
["bitfinex-derivatives","SOLF0:USTF0",1769060221730,5.75726647,130.13,130.05,0.74680944]
["bitfinex-derivatives","SOLF0:USTF0",1769060222039,5.75726647,130.12,130.06,6.98135225]
["bitfinex-derivatives","SOLF0:USTF0",1769060222333,5.75726647,130.11,130.06,6.98135225]
["bitfinex-derivatives","SOLF0:USTF0",1769060222534,5.75726647,130.1,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769060222739,3.15400987,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769060222941,8.91136359,130.12,130.07,0.05617319]
["bitfinex-derivatives","SOLF0:USTF0",1769060223244,3.15400987,130.12,130.07,0.80274711]
["bitfinex-derivatives","SOLF0:USTF0",1769060223944,3.15400987,130.12,130.08,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769060225444,2.52423773,130.17,130.09,0.74545591]
["bitfinex-derivatives","SOLF0:USTF0",1769060225445,3.15400987,130.14,130.09,0.74545591]
["bitfinex-derivatives","SOLF0:USTF0",1769060225647,2.52423773,130.19,130.1,5.84253777]
["bitfinex-derivatives","SOLF0:USTF0",1769060226337,2.52423773,130.19,130.13,0.04852654]
["bitfinex-derivatives","SOLF0:USTF0",1769060227637,3.36039907,130.18,130.13,0.04852654]
["bitfinex-derivatives","SOLF0:USTF0",1769060232944,3.36039907,130.18,130.13,6.97172654]
["bitfinex-derivatives","SOLF0:USTF0",1769060234047,3.36039907,130.18,130.13,0.04852654]
["bitfinex-derivatives","SOLF0:USTF0",1769060236348,3.42678375,130.16,130.1,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769060238754,0.05466064,130.14,130.1,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769060239063,0.05466064,130.14,130.11,3.36049947]
["bitfinex-derivatives","SOLF0:USTF0",1769060239348,0.05466064,130.14,130.11,10.33587362]
["bitfinex-derivatives","SOLF0:USTF0",1769060244154,0.05466064,130.14,130.12,3.11222264]
["bitfinex-derivatives","SOLF0:USTF0",1769060244550,0.05466064,130.14,130.12,10.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1769060250761,3.34441574,130.18,130.11,3.16339679]
["bitfinex-derivatives","SOLF0:USTF0",1769060251759,3.34441574,130.18,130.11,10.08769679]
["bitfinex-derivatives","SOLF0:USTF0",1769060266672,3.34441574,130.18,130.12,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769060266879,3.34441574,130.18,130.13,3.21840135]
["bitfinex-derivatives","SOLF0:USTF0",1769060267577,3.34441574,130.18,130.14,0.0506803]
["bitfinex-derivatives","SOLF0:USTF0",1769060304813,3.36722837,130.2,130.14,3.17035092]
["bitfinex-derivatives","SOLF0:USTF0",1769060305006,3.36722837,130.2,130.14,5.69107881]
["bitfinex-derivatives","SOLF0:USTF0",1769060305207,3.36722837,130.2,130.14,5.64039851]
["bitfinex-derivatives","SOLF0:USTF0",1769060305715,3.36722837,130.2,130.16,0.05568977]
["bitfinex-derivatives","SOLF0:USTF0",1769060316219,3.36722837,130.2,130.16,6.97738977]
["bitfinex-derivatives","SOLF0:USTF0",1769060325523,3.22583483,130.22,130.17,3.12473966]
["bitfinex-derivatives","SOLF0:USTF0",1769060326430,3.22583483,130.22,130.18,0.05727685]
["bitfinex-derivatives","SOLF0:USTF0",1769060326727,2.52072789,130.25,130.19,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769060326728,3.22583483,130.24,130.19,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769060327529,3.22583483,130.24,130.2,0.05501827]
["bitfinex-derivatives","SOLF0:USTF0",1769060330430,3.22583483,130.24,130.2,6.97451827]
["bitfinex-derivatives","SOLF0:USTF0",1769060341542,3.22583483,130.24,130.2,0.05501827]
["bitfinex-derivatives","SOLF0:USTF0",1769060344451,2.51805073,130.23,130.16,10.15600156]
["bitfinex-derivatives","SOLF0:USTF0",1769060344751,3.30768214,130.22,130.16,10.15600156]
["bitfinex-derivatives","SOLF0:USTF0",1769060345839,0.05617936,130.2,130.16,10.15600156]
["bitfinex-derivatives","SOLF0:USTF0",1769060348351,3.3638615,130.2,130.14,29.72529233]
["bitfinex-derivatives","SOLF0:USTF0",1769060348550,3.3638615,130.2,130.14,32.95989389]
["bitfinex-derivatives","SOLF0:USTF0",1769060350954,3.3638615,130.2,130.14,29.72529233]
["bitfinex-derivatives","SOLF0:USTF0",1769060351151,3.3638615,130.2,130.15,3.23460156]
["bitfinex-derivatives","SOLF0:USTF0",1769060352553,0.05617936,130.2,130.16,3.23460156]
["bitfinex-derivatives","SOLF0:USTF0",1769060356358,0.05617936,130.2,130.16,10.15620156]
["bitfinex-derivatives","SOLF0:USTF0",1769060356664,3.30768214,130.24,130.17,3.23460156]
["bitfinex-derivatives","SOLF0:USTF0",1769060356851,3.30768214,130.24,130.17,3.28690757]
["bitfinex-derivatives","SOLF0:USTF0",1769060357958,3.30768214,130.24,130.18,3.23460156]
["bitfinex-derivatives","SOLF0:USTF0",1769060358662,3.30768214,130.24,130.2,0.05890216]
["bitfinex-derivatives","SOLF0:USTF0",1769060381684,3.30768214,130.24,130.2,3.26215973]
["bitfinex-derivatives","SOLF0:USTF0",1769060381983,3.30768214,130.24,130.2,0.05890216]
["bitfinex-derivatives","SOLF0:USTF0",1769060396397,3.29122799,130.23,130.17,10.12415757]
["bitfinex-derivatives","SOLF0:USTF0",1769060402811,3.29122799,130.23,130.17,3.20325757]
["bitfinex-derivatives","SOLF0:USTF0",1769060403001,3.29122799,130.23,130.15,10.10779357]
["bitfinex-derivatives","SOLF0:USTF0",1769060403405,3.29122799,130.23,130.16,10.10729357]
["bitfinex-derivatives","SOLF0:USTF0",1769060405008,0.05212005,130.21,130.16,10.10729357]
["bitfinex-derivatives","SOLF0:USTF0",1769060408015,3.35911677,130.21,130.16,10.10729357]
["bitfinex-derivatives","SOLF0:USTF0",1769060412019,3.35911677,130.21,130.14,32.9109859]
["bitfinex-derivatives","SOLF0:USTF0",1769060419225,3.35911677,130.21,130.15,3.18559357]
["bitfinex-derivatives","SOLF0:USTF0",1769060424524,0.05212005,130.21,130.16,3.18559357]
["bitfinex-derivatives","SOLF0:USTF0",1769060425726,0.05212005,130.21,130.16,10.10719357]
["bitfinex-derivatives","SOLF0:USTF0",1769060426224,0.05212005,130.21,130.17,3.18559357]
["bitfinex-derivatives","SOLF0:USTF0",1769060441736,3.50011101,130.21,130.17,3.18559357]
["bitfinex-derivatives","SOLF0:USTF0",1769060443538,0.05212005,130.21,130.17,3.18559357]
["bitfinex-derivatives","SOLF0:USTF0",1769060455060,0.05212005,130.21,130.17,10.10669357]
["bitfinex-derivatives","SOLF0:USTF0",1769060455962,0.05212005,130.21,130.18,3.44494333]
["bitfinex-derivatives","SOLF0:USTF0",1769060456757,3.44799096,130.23,130.18,10.36554333]
["bitfinex-derivatives","SOLF0:USTF0",1769060456957,3.44799096,130.25,130.19,3.44494333]
["bitfinex-derivatives","SOLF0:USTF0",1769060457156,5.70063263,130.24,130.19,3.44494333]
["bitfinex-derivatives","SOLF0:USTF0",1769060457461,5.70063263,130.23,130.19,3.44494333]
["bitfinex-derivatives","SOLF0:USTF0",1769060457662,3.44799096,130.25,130.19,3.44494333]
["bitfinex-derivatives","SOLF0:USTF0",1769060457858,5.70005864,130.24,130.19,3.44494333]
["bitfinex-derivatives","SOLF0:USTF0",1769060458063,5.70005864,130.23,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060458265,3.44799096,130.25,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060458464,5.69925581,130.24,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060458664,5.69925581,130.23,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060458860,3.44799096,130.25,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060459062,5.69925581,130.24,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060459261,3.44799096,130.25,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060459457,5.69864971,130.24,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060459659,3.44799096,130.25,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060459861,5.69864971,130.24,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060460062,3.44799096,130.25,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060460261,5.69861816,130.24,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060460560,3.44799096,130.25,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060460761,5.69870165,130.24,130.21,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1769060460958,3.45139736,130.27,130.22,3.27292833]
["bitfinex-derivatives","SOLF0:USTF0",1769060461164,5.69931985,130.26,130.22,3.27292833]
["bitfinex-derivatives","SOLF0:USTF0",1769060461364,3.45139736,130.27,130.22,3.27292833]
["bitfinex-derivatives","SOLF0:USTF0",1769060461566,5.699369,130.26,130.22,10.19132833]
["bitfinex-derivatives","SOLF0:USTF0",1769060461871,3.45139736,130.27,130.23,0.05230194]
["bitfinex-derivatives","SOLF0:USTF0",1769060469774,3.45139736,130.27,130.21,3.17789698]
["bitfinex-derivatives","SOLF0:USTF0",1769060469977,6.9142,130.31,130.18,107.6534]
["bitfinex-derivatives","SOLF0:USTF0",1769060469978,3.4216687,130.23,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769060470165,3.4216687,130.23,130.18,10.09829698]
["bitfinex-derivatives","SOLF0:USTF0",1769060471780,3.4216687,130.23,130.19,3.17789698]
["bitfinex-derivatives","SOLF0:USTF0",1769060473581,3.4216687,130.29,130.19,3.17789698]
["bitfinex-derivatives","SOLF0:USTF0",1769060473881,3.4216687,130.29,130.23,3.17789698]
["bitfinex-derivatives","SOLF0:USTF0",1769060474086,3.4216687,130.31,130.23,3.17789698]
["bitfinex-derivatives","SOLF0:USTF0",1769060474977,3.4216687,130.31,130.24,10.09519698]
["bitfinex-derivatives","SOLF0:USTF0",1769060475181,3.4216687,130.31,130.24,3.17789698]
["bitfinex-derivatives","SOLF0:USTF0",1769060475182,2.51926128,130.31,130.24,3.17789698]
["bitfinex-derivatives","SOLF0:USTF0",1769060475377,3.4216687,130.3,130.24,3.17789698]
["bitfinex-derivatives","SOLF0:USTF0",1769060480188,3.4216687,130.3,130.22,10.09619698]
["bitfinex-derivatives","SOLF0:USTF0",1769060480376,3.4216687,130.28,130.22,10.09619698]
["bitfinex-derivatives","SOLF0:USTF0",1769060480580,3.4216687,130.28,130.22,3.17789698]
["bitfinex-derivatives","SOLF0:USTF0",1769060483594,3.4216687,130.28,130.2,10.09729698]
["bitfinex-derivatives","SOLF0:USTF0",1769060483993,3.4216687,130.26,130.2,10.09729698]
["bitfinex-derivatives","SOLF0:USTF0",1769060486803,3.4216687,130.26,130.21,3.17789698]
["bitfinex-derivatives","SOLF0:USTF0",1769060515919,3.4216687,130.26,130.19,3.45311987]
["bitfinex-derivatives","SOLF0:USTF0",1769060516123,3.26171368,130.25,130.17,3.45311987]
["bitfinex-derivatives","SOLF0:USTF0",1769060516918,3.26171368,130.25,130.18,3.45311987]
["bitfinex-derivatives","SOLF0:USTF0",1769060522319,2.51789969,130.24,130.18,3.45311987]
["bitfinex-derivatives","SOLF0:USTF0",1769060522521,107.569,130.29,130.16,3.16070081]
["bitfinex-derivatives","SOLF0:USTF0",1769060522522,2.51789969,130.22,130.16,3.16070081]
["bitfinex-derivatives","SOLF0:USTF0",1769060522827,3.20061262,130.21,130.16,3.16070081]
["bitfinex-derivatives","SOLF0:USTF0",1769060541540,3.20061262,130.21,130.14,25.96359314]
["bitfinex-derivatives","SOLF0:USTF0",1769060542039,3.20061262,130.21,130.14,3.16070081]
["bitfinex-derivatives","SOLF0:USTF0",1769060544344,3.20061262,130.21,130.15,3.16070081]
["bitfinex-derivatives","SOLF0:USTF0",1769060550046,3.20061262,130.23,130.16,3.16070081]
["bitfinex-derivatives","SOLF0:USTF0",1769060551341,3.20061262,130.23,130.17,3.2209166]
["bitfinex-derivatives","SOLF0:USTF0",1769060554849,0.04920159,130.21,130.19,0.05717369]
["bitfinex-derivatives","SOLF0:USTF0",1769060569965,3.43856182,130.21,130.16,10.1426166]
["bitfinex-derivatives","SOLF0:USTF0",1769060572768,3.43856182,130.21,130.16,3.2209166]
["bitfinex-derivatives","SOLF0:USTF0",1769060581369,0.04920159,130.21,130.16,3.2209166]
["bitfinex-derivatives","SOLF0:USTF0",1769060589576,3.28260656,130.21,130.16,3.2209166]
["bitfinex-derivatives","SOLF0:USTF0",1769060597583,3.28260656,130.21,130.14,26.98956635]
["bitfinex-derivatives","SOLF0:USTF0",1769060598379,3.28260656,130.21,130.15,3.34451519]
["bitfinex-derivatives","SOLF0:USTF0",1769060641622,0.04920159,130.21,130.16,3.12925185]
["bitfinex-derivatives","SOLF0:USTF0",1769060645122,0.04920159,130.21,130.16,10.05095185]
["bitfinex-derivatives","SOLF0:USTF0",1769060645317,3.40367112,130.25,130.17,3.12925185]
["bitfinex-derivatives","SOLF0:USTF0",1769060646024,3.40367112,130.25,130.19,3.12925185]
["bitfinex-derivatives","SOLF0:USTF0",1769060653622,0.05199335,130.23,130.19,3.12925185]
["bitfinex-derivatives","SOLF0:USTF0",1769060658723,3.45566447,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769060658930,3.45566447,130.23,130.18,3.12925185]
["bitfinex-derivatives","SOLF0:USTF0",1769060663132,3.45566447,130.23,130.19,0.05332748]
["bitfinex-derivatives","SOLF0:USTF0",1769060677749,3.3599638,130.22,130.15,3.17751205]
["bitfinex-derivatives","SOLF0:USTF0",1769060678343,3.3599638,130.22,130.15,10.09971205]
["bitfinex-derivatives","SOLF0:USTF0",1769060679144,0.05760594,130.2,130.15,10.09971205]
["bitfinex-derivatives","SOLF0:USTF0",1769060686750,0.05760594,130.2,130.16,3.17751205]
["bitfinex-derivatives","SOLF0:USTF0",1769060702172,3.48052249,130.2,130.14,26.90423181]
["bitfinex-derivatives","SOLF0:USTF0",1769060705578,3.48052249,130.2,130.14,3.25918065]
["bitfinex-derivatives","SOLF0:USTF0",1769060707676,3.48052249,130.2,130.14,26.28357229]
["bitfinex-derivatives","SOLF0:USTF0",1769060714091,3.48052249,130.2,130.15,3.25918065]
["bitfinex-derivatives","SOLF0:USTF0",1769060759317,3.48052249,130.2,130.12,293.5677254]
["bitfinex-derivatives","SOLF0:USTF0",1769060759520,3.3103667,130.18,130.13,3.1277254]
["bitfinex-derivatives","SOLF0:USTF0",1769060760025,0.05703014,130.17,130.13,3.1277254]
["bitfinex-derivatives","SOLF0:USTF0",1769060761123,3.33813388,130.17,130.12,313.41255947]
["bitfinex-derivatives","SOLF0:USTF0",1769060761427,3.33813388,130.17,130.12,316.77450501]
["bitfinex-derivatives","SOLF0:USTF0",1769060761725,3.33813388,130.17,130.12,293.80194554]
["bitfinex-derivatives","SOLF0:USTF0",1769060762820,3.33813388,130.17,130.12,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1769060763021,3.32862492,130.16,130.1,3.36194554]
["bitfinex-derivatives","SOLF0:USTF0",1769060763828,0.05172296,130.14,130.1,3.36194554]
["bitfinex-derivatives","SOLF0:USTF0",1769060766029,3.32862492,130.18,130.11,3.36194554]
["bitfinex-derivatives","SOLF0:USTF0",1769060767136,0.0510959,130.16,130.11,3.36194554]
["bitfinex-derivatives","SOLF0:USTF0",1769060794250,3.29041205,130.2,130.12,3.14191881]
["bitfinex-derivatives","SOLF0:USTF0",1769060794450,5.75230681,130.19,130.12,3.19228743]
["bitfinex-derivatives","SOLF0:USTF0",1769060794750,3.29041205,130.2,130.12,3.14191881]
["bitfinex-derivatives","SOLF0:USTF0",1769060795046,3.29041205,130.2,130.13,3.14191881]
["bitfinex-derivatives","SOLF0:USTF0",1769060795648,3.29041205,130.2,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060796147,5.75436194,130.19,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060796349,3.29041205,130.2,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060796549,5.75436192,130.19,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060796743,3.29041205,130.2,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060796947,5.75434431,130.19,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060797148,3.29041205,130.2,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060797345,5.75537626,130.19,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060797647,3.29041205,130.2,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060797853,5.75537628,130.19,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060798039,3.29041205,130.2,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060798238,5.75649932,130.19,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060798442,3.29041205,130.2,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060798646,5.75649933,130.19,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060798845,3.29041205,130.2,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060802851,3.29041205,130.2,130.15,3.19288304]
["bitfinex-derivatives","SOLF0:USTF0",1769060805161,3.29041205,130.2,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060805556,5.76341999,130.19,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060805748,3.29041205,130.2,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060805954,5.76341999,130.19,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060806155,3.29041205,130.2,130.15,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1769060819968,5.81248038,130.17,130.12,3.14191881]
["bitfinex-derivatives","SOLF0:USTF0",1769060820970,3.21478151,130.16,130.1,3.23826444]
["bitfinex-derivatives","SOLF0:USTF0",1769060821158,3.21478151,130.14,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769060822171,0.05412244,130.13,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769060822564,0.05412244,130.13,130.09,10.19074488]
["bitfinex-derivatives","SOLF0:USTF0",1769060823072,3.2896004,130.13,130.07,10.19164488]
["bitfinex-derivatives","SOLF0:USTF0",1769060823271,3.2896004,130.13,130.08,3.26544488]
["bitfinex-derivatives","SOLF0:USTF0",1769060823464,3.23547796,130.13,130.08,3.26544488]
["bitfinex-derivatives","SOLF0:USTF0",1769060823875,0.04895964,130.12,130.08,3.26544488]
["bitfinex-derivatives","SOLF0:USTF0",1769060830075,3.23547796,130.18,130.09,3.26544488]
["bitfinex-derivatives","SOLF0:USTF0",1769060830282,6.9204,130.19,130.11,3.26544488]
["bitfinex-derivatives","SOLF0:USTF0",1769060830283,8.98353566,130.17,130.11,3.26544488]
["bitfinex-derivatives","SOLF0:USTF0",1769060830575,3.23547796,130.17,130.11,3.26544488]
["bitfinex-derivatives","SOLF0:USTF0",1769060831484,3.23547796,130.17,130.13,0.05306428]
["bitfinex-derivatives","SOLF0:USTF0",1769060881822,3.40674991,130.2,130.13,3.24033481]
["bitfinex-derivatives","SOLF0:USTF0",1769060882027,5.77211806,130.19,130.13,3.24033481]
["bitfinex-derivatives","SOLF0:USTF0",1769060882218,3.40674991,130.22,130.15,3.18727053]
["bitfinex-derivatives","SOLF0:USTF0",1769060882417,9.17769506,130.21,130.15,3.18727053]
["bitfinex-derivatives","SOLF0:USTF0",1769060882625,5.77094515,130.2,130.15,3.18727053]
["bitfinex-derivatives","SOLF0:USTF0",1769060882816,3.40674991,130.21,130.15,3.18727053]
["bitfinex-derivatives","SOLF0:USTF0",1769060883122,5.74907652,130.2,130.17,0.04976649]
["bitfinex-derivatives","SOLF0:USTF0",1769060883323,3.40674991,130.21,130.17,0.04976649]
["bitfinex-derivatives","SOLF0:USTF0",1769060883517,5.7466023,130.2,130.17,0.04976649]
["bitfinex-derivatives","SOLF0:USTF0",1769060883717,3.40674991,130.21,130.17,0.04976649]
["bitfinex-derivatives","SOLF0:USTF0",1769060883919,5.74703451,130.2,130.17,0.04976649]
["bitfinex-derivatives","SOLF0:USTF0",1769060884120,3.40674991,130.21,130.17,0.04976649]
["bitfinex-derivatives","SOLF0:USTF0",1769060884321,5.74527922,130.2,130.17,0.04976649]
["bitfinex-derivatives","SOLF0:USTF0",1769060884522,3.40674991,130.21,130.17,0.04976649]
["bitfinex-derivatives","SOLF0:USTF0",1769060884823,6.9166,130.26,130.17,0.04976649]
["bitfinex-derivatives","SOLF0:USTF0",1769060884824,3.40674991,130.23,130.17,10.15803702]
["bitfinex-derivatives","SOLF0:USTF0",1769060885216,3.40674991,130.23,130.17,10.10827053]
["bitfinex-derivatives","SOLF0:USTF0",1769060885620,3.40674991,130.23,130.19,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1769060890128,3.40674991,130.25,130.2,3.18727053]
["bitfinex-derivatives","SOLF0:USTF0",1769060890933,3.40674991,130.25,130.21,0.05642959]
["bitfinex-derivatives","SOLF0:USTF0",1769060900038,3.40674991,130.25,130.21,6.97542959]
["bitfinex-derivatives","SOLF0:USTF0",1769060902641,3.40674991,130.29,130.21,10.16270012]
["bitfinex-derivatives","SOLF0:USTF0",1769060903139,3.40674991,130.29,130.21,10.10627053]
["bitfinex-derivatives","SOLF0:USTF0",1769060903343,3.40674991,130.29,130.24,0.0490405]
["bitfinex-derivatives","SOLF0:USTF0",1769060907844,3.40674991,130.29,130.24,6.9664405]
["bitfinex-derivatives","SOLF0:USTF0",1769060908843,3.40674991,130.29,130.24,0.0490405]
["bitfinex-derivatives","SOLF0:USTF0",1769060911043,3.40674991,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769060912447,0.05699944,130.25,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769060915954,0.05699944,130.25,130.21,10.04358371]
["bitfinex-derivatives","SOLF0:USTF0",1769060918751,0.05699944,130.25,130.22,3.12478371]
["bitfinex-derivatives","SOLF0:USTF0",1769060919249,0.05699944,130.25,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769060921661,0.05699944,130.25,130.21,10.04358371]
["bitfinex-derivatives","SOLF0:USTF0",1769060926466,3.18600025,130.25,130.19,10.04458371]
["bitfinex-derivatives","SOLF0:USTF0",1769060926664,3.18600025,130.25,130.2,3.12478371]
["bitfinex-derivatives","SOLF0:USTF0",1769060927863,3.18600025,130.25,130.19,10.04458371]
["bitfinex-derivatives","SOLF0:USTF0",1769060934772,3.18600025,130.25,130.2,3.12478371]
["bitfinex-derivatives","SOLF0:USTF0",1769060938169,3.18600025,130.25,130.21,3.12478371]
["bitfinex-derivatives","SOLF0:USTF0",1769060938375,0.05699944,130.25,130.21,3.12478371]
["bitfinex-derivatives","SOLF0:USTF0",1769060940377,0.05699944,130.25,130.21,10.04358371]
["bitfinex-derivatives","SOLF0:USTF0",1769060940577,0.05699944,130.25,130.22,3.12478371]
["bitfinex-derivatives","SOLF0:USTF0",1769060947781,0.05699944,130.25,130.2,10.25567597]
["bitfinex-derivatives","SOLF0:USTF0",1769060948581,3.50624085,130.25,130.2,10.25567597]
["bitfinex-derivatives","SOLF0:USTF0",1769060951085,3.50624085,130.25,130.2,3.33617597]
["bitfinex-derivatives","SOLF0:USTF0",1769060955590,3.50624085,130.25,130.18,10.25647597]
["bitfinex-derivatives","SOLF0:USTF0",1769060956483,3.50624085,130.25,130.19,3.33617597]
["bitfinex-derivatives","SOLF0:USTF0",1769060981107,3.27460119,130.23,130.17,3.30875644]
["bitfinex-derivatives","SOLF0:USTF0",1769060982711,0.05753187,130.21,130.17,3.30875644]
["bitfinex-derivatives","SOLF0:USTF0",1769060982908,0.05753187,130.21,130.17,10.22985644]
["bitfinex-derivatives","SOLF0:USTF0",1769060983911,0.05753187,130.21,130.18,0.05325966]
["bitfinex-derivatives","SOLF0:USTF0",1769060986008,3.33213306,130.21,130.18,0.05325966]
["bitfinex-derivatives","SOLF0:USTF0",1769061009441,0.05753187,130.21,130.18,0.05325966]
["bitfinex-derivatives","SOLF0:USTF0",1769061011641,3.28283535,130.24,130.18,3.31073124]
["bitfinex-derivatives","SOLF0:USTF0",1769061011840,3.28283535,130.24,130.19,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769061012144,3.28283535,130.28,130.19,3.25747158]
["bitfinex-derivatives","SOLF0:USTF0",1769061012339,3.28283535,130.26,130.19,3.25747158]
["bitfinex-derivatives","SOLF0:USTF0",1769061012931,3.28283535,130.26,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769061013136,3.28283535,130.26,130.21,0.05391031]
["bitfinex-derivatives","SOLF0:USTF0",1769061014745,3.28283535,130.26,130.21,6.97291031]
["bitfinex-derivatives","SOLF0:USTF0",1769061015249,3.28283535,130.26,130.22,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769061021354,3.28283535,130.26,130.21,3.31138189]
["bitfinex-derivatives","SOLF0:USTF0",1769061022249,3.28283535,130.26,130.21,10.23018189]
["bitfinex-derivatives","SOLF0:USTF0",1769061022557,3.28283535,130.28,130.22,3.25747158]
["bitfinex-derivatives","SOLF0:USTF0",1769061023355,3.28283535,130.28,130.24,0.04865119]
["bitfinex-derivatives","SOLF0:USTF0",1769061035164,0.05622523,130.27,130.24,0.04865119]
["bitfinex-derivatives","SOLF0:USTF0",1769061048584,3.45457121,130.27,130.24,0.04865119]
["bitfinex-derivatives","SOLF0:USTF0",1769061048883,3.45457121,130.27,130.22,10.17587158]
["bitfinex-derivatives","SOLF0:USTF0",1769061057189,3.45457121,130.27,130.23,3.19655396]
["bitfinex-derivatives","SOLF0:USTF0",1769061058788,3.45457121,130.27,130.22,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769061059190,3.45457121,130.27,130.22,10.11495396]
["bitfinex-derivatives","SOLF0:USTF0",1769061061995,3.45457121,130.27,130.2,3.26507649]
["bitfinex-derivatives","SOLF0:USTF0",1769061062187,3.24737838,130.25,130.19,3.26507649]
["bitfinex-derivatives","SOLF0:USTF0",1769061062991,0.05822392,130.23,130.2,10.18457649]
["bitfinex-derivatives","SOLF0:USTF0",1769061064492,3.24737838,130.27,130.21,10.18397649]
["bitfinex-derivatives","SOLF0:USTF0",1769061064688,5.71990666,130.26,130.21,10.18397649]
["bitfinex-derivatives","SOLF0:USTF0",1769061064888,3.24737838,130.27,130.21,10.18397649]
["bitfinex-derivatives","SOLF0:USTF0",1769061065097,5.71990814,130.26,130.21,10.18397649]
["bitfinex-derivatives","SOLF0:USTF0",1769061065391,3.24737838,130.27,130.21,10.18397649]
["bitfinex-derivatives","SOLF0:USTF0",1769061065590,5.72108142,130.26,130.21,10.18397649]
["bitfinex-derivatives","SOLF0:USTF0",1769061065793,3.24737838,130.27,130.22,0.05847224]
["bitfinex-derivatives","SOLF0:USTF0",1769061065988,5.72110229,130.26,130.22,0.05847224]
["bitfinex-derivatives","SOLF0:USTF0",1769061066190,3.24737838,130.27,130.22,0.05847224]
["bitfinex-derivatives","SOLF0:USTF0",1769061066499,5.72111892,130.26,130.22,0.05847224]
["bitfinex-derivatives","SOLF0:USTF0",1769061066692,3.24737838,130.27,130.22,0.05847224]
["bitfinex-derivatives","SOLF0:USTF0",1769061066892,5.72139455,130.26,130.22,0.05847224]
["bitfinex-derivatives","SOLF0:USTF0",1769061067092,3.24737838,130.27,130.22,0.05847224]
["bitfinex-derivatives","SOLF0:USTF0",1769061067289,5.72139455,130.26,130.22,0.05847224]
["bitfinex-derivatives","SOLF0:USTF0",1769061067485,3.24737838,130.27,130.22,0.05847224]
["bitfinex-derivatives","SOLF0:USTF0",1769061067690,3.24737838,130.27,130.22,6.97697224]
["bitfinex-derivatives","SOLF0:USTF0",1769061067891,3.24737838,130.27,130.22,10.24204873]
["bitfinex-derivatives","SOLF0:USTF0",1769061068793,3.24737838,130.27,130.23,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769061068998,3.24737838,130.27,130.23,10.18297649]
["bitfinex-derivatives","SOLF0:USTF0",1769061072402,3.24737838,130.29,130.23,10.18297649]
["bitfinex-derivatives","SOLF0:USTF0",1769061072597,5.724284,130.28,130.23,10.18297649]
["bitfinex-derivatives","SOLF0:USTF0",1769061072793,3.24737838,130.29,130.23,10.18297649]
["bitfinex-derivatives","SOLF0:USTF0",1769061072989,5.72444543,130.28,130.23,10.18297649]
["bitfinex-derivatives","SOLF0:USTF0",1769061073194,3.24737838,130.29,130.24,0.05675455]
["bitfinex-derivatives","SOLF0:USTF0",1769061073393,8.97222408,130.28,130.24,0.05675455]
["bitfinex-derivatives","SOLF0:USTF0",1769061073594,3.24737838,130.28,130.24,0.05675455]
["bitfinex-derivatives","SOLF0:USTF0",1769061075897,8.97170197,130.27,130.24,0.05675455]
["bitfinex-derivatives","SOLF0:USTF0",1769061076102,3.24737838,130.27,130.24,0.05675455]
["bitfinex-derivatives","SOLF0:USTF0",1769061078601,3.24737838,130.27,130.21,10.18377649]
["bitfinex-derivatives","SOLF0:USTF0",1769061078796,3.24737838,130.27,130.19,10.18497649]
["bitfinex-derivatives","SOLF0:USTF0",1769061078998,3.24737838,130.25,130.19,10.18497649]
["bitfinex-derivatives","SOLF0:USTF0",1769061080005,0.05248959,130.23,130.19,10.18497649]
["bitfinex-derivatives","SOLF0:USTF0",1769061080902,0.05248959,130.23,130.19,3.26507649]
["bitfinex-derivatives","SOLF0:USTF0",1769061081105,3.29986797,130.23,130.17,3.26507649]
["bitfinex-derivatives","SOLF0:USTF0",1769061086211,3.29986797,130.23,130.19,0.05268115]
["bitfinex-derivatives","SOLF0:USTF0",1769061097316,3.2112013,130.21,130.14,10.19679025]
["bitfinex-derivatives","SOLF0:USTF0",1769061098621,0.05454866,130.19,130.14,10.19679025]
["bitfinex-derivatives","SOLF0:USTF0",1769061098923,0.05454866,130.19,130.13,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1769061098924,3.2112013,130.23,130.15,3.27409025]
["bitfinex-derivatives","SOLF0:USTF0",1769061099124,3.2112013,130.23,130.18,3.27409025]
["bitfinex-derivatives","SOLF0:USTF0",1769061119042,3.2112013,130.23,130.16,3.27409025]
["bitfinex-derivatives","SOLF0:USTF0",1769061119244,3.2112013,130.21,130.16,3.27409025]
["bitfinex-derivatives","SOLF0:USTF0",1769061122539,3.25544277,130.19,130.13,10.26839328]
["bitfinex-derivatives","SOLF0:USTF0",1769061122745,3.25544277,130.19,130.14,3.34539328]
["bitfinex-derivatives","SOLF0:USTF0",1769061145064,3.25544277,130.22,130.14,10.26809328]
["bitfinex-derivatives","SOLF0:USTF0",1769061145271,3.25544277,130.22,130.15,3.34539328]
["bitfinex-derivatives","SOLF0:USTF0",1769061155987,3.19564765,130.21,130.15,3.34539328]
["bitfinex-derivatives","SOLF0:USTF0",1769061156284,3.19564765,130.2,130.15,3.34539328]
["bitfinex-derivatives","SOLF0:USTF0",1769061160881,3.19564765,130.2,130.12,9.44430882]
["bitfinex-derivatives","SOLF0:USTF0",1769061161082,3.19564765,130.2,130.13,3.32700431]
["bitfinex-derivatives","SOLF0:USTF0",1769061163185,5.71663917,130.19,130.13,3.32700431]
["bitfinex-derivatives","SOLF0:USTF0",1769061163390,3.19564765,130.19,130.13,3.32700431]
["bitfinex-derivatives","SOLF0:USTF0",1769061165884,3.19564765,130.18,130.13,3.32700431]
["bitfinex-derivatives","SOLF0:USTF0",1769061178301,2.52060882,130.19,130.11,3.32700431]
["bitfinex-derivatives","SOLF0:USTF0",1769061178302,3.19564765,130.16,130.11,3.32700431]
["bitfinex-derivatives","SOLF0:USTF0",1769061179797,3.19564765,130.16,130.1,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1769061180102,3.19564765,130.16,130.1,293.82700431]
["bitfinex-derivatives","SOLF0:USTF0",1769061180498,0.05887556,130.14,130.1,293.82700431]
["bitfinex-derivatives","SOLF0:USTF0",1769061180692,0.05887556,130.14,130.12,0.05151862]
["bitfinex-derivatives","SOLF0:USTF0",1769061181202,3.22100756,130.14,130.06,27.05761064]
["bitfinex-derivatives","SOLF0:USTF0",1769061181505,3.22100756,130.14,130.07,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061181706,3.162132,130.14,130.07,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061182005,3.31090993,130.13,130.07,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061182500,0.05842653,130.11,130.07,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061182694,3.36933646,130.11,130.04,2.52060882]
["bitfinex-derivatives","SOLF0:USTF0",1769061182907,3.36933646,130.11,130.05,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061183406,3.31090993,130.11,130.05,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061183807,0.05005345,130.09,130.05,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061197030,3.31090993,130.13,130.05,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061198023,3.31090993,130.13,130.06,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061207532,2.52381912,130.12,130.06,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061207734,3.31090993,130.11,130.06,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061210027,3.31090993,130.09,130.03,3.42577242]
["bitfinex-derivatives","SOLF0:USTF0",1769061211939,3.39028937,130.07,130.01,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061212135,3.39028937,130.07,130.01,26.05537248]
["bitfinex-derivatives","SOLF0:USTF0",1769061213235,2.52381912,130.08,130.02,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061214739,5.91410849,130.08,130.02,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061216342,0.05883897,130.06,130.02,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061217443,0.05883897,130.06,130.03,0.05459411]
["bitfinex-derivatives","SOLF0:USTF0",1769061220147,0.05883897,130.06,130.0,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769061220148,3.44912834,130.06,130.0,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061221042,3.39028937,130.05,130.0,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061222144,3.39028937,130.05,129.98,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061222345,2.52381912,130.04,129.98,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061222545,3.39028937,130.03,129.97,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1769061223239,0.05639952,130.01,129.97,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1769061223655,0.05639952,130.01,129.96,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061223947,3.44668889,130.01,129.94,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061225361,3.39028937,129.99,129.94,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061226153,0.04948893,129.98,129.94,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061228855,5.91410849,130.01,129.95,0.05091709]
["bitfinex-derivatives","SOLF0:USTF0",1769061229153,3.39028937,130.0,129.95,0.05091709]
["bitfinex-derivatives","SOLF0:USTF0",1769061229354,3.39028937,130.0,129.94,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061230155,6.9285,130.04,129.94,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061230457,3.39028937,130.02,129.94,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061231354,0.05386778,129.99,129.94,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061231955,0.05386778,129.99,129.95,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061232457,3.44415715,129.99,129.93,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061238860,3.44415715,129.99,129.93,10.38991898]
["bitfinex-derivatives","SOLF0:USTF0",1769061239756,0.05386778,129.99,129.94,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061239957,0.05386778,129.99,129.95,3.45601898]
["bitfinex-derivatives","SOLF0:USTF0",1769061241658,0.05386778,129.99,129.95,10.38871898]
["bitfinex-derivatives","SOLF0:USTF0",1769061242163,0.05386778,129.99,129.96,10.16429321]
["bitfinex-derivatives","SOLF0:USTF0",1769061244458,0.05386778,129.99,129.94,10.16509321]
["bitfinex-derivatives","SOLF0:USTF0",1769061244659,0.05386778,129.99,129.94,3.23199321]
["bitfinex-derivatives","SOLF0:USTF0",1769061246066,0.05386778,129.99,129.95,10.16479321]
["bitfinex-derivatives","SOLF0:USTF0",1769061248359,0.05386778,129.99,129.96,3.23199321]
["bitfinex-derivatives","SOLF0:USTF0",1769061250667,0.05386778,129.99,129.96,10.16419321]
["bitfinex-derivatives","SOLF0:USTF0",1769061253166,0.05386778,129.99,129.97,3.23199321]
["bitfinex-derivatives","SOLF0:USTF0",1769061253371,5.77886237,130.03,129.97,10.16369321]
["bitfinex-derivatives","SOLF0:USTF0",1769061254769,3.25151069,130.02,129.97,10.16369321]
["bitfinex-derivatives","SOLF0:USTF0",1769061257367,2.52735168,130.03,129.98,3.23199321]
["bitfinex-derivatives","SOLF0:USTF0",1769061257570,5.77886237,130.03,129.98,3.23199321]
["bitfinex-derivatives","SOLF0:USTF0",1769061258464,3.25151069,130.02,129.96,3.23199321]
["bitfinex-derivatives","SOLF0:USTF0",1769061262570,3.25151069,130.02,129.97,3.23199321]
["bitfinex-derivatives","SOLF0:USTF0",1769061263171,3.25151069,130.02,129.97,10.16379321]
["bitfinex-derivatives","SOLF0:USTF0",1769061271379,6.9278,130.05,129.98,10.13526836]
["bitfinex-derivatives","SOLF0:USTF0",1769061271380,3.30411914,130.04,129.98,10.13526836]
["bitfinex-derivatives","SOLF0:USTF0",1769061271583,5.83089712,130.03,129.98,10.13526836]
["bitfinex-derivatives","SOLF0:USTF0",1769061271780,3.30411914,130.04,129.98,10.13526836]
["bitfinex-derivatives","SOLF0:USTF0",1769061272083,5.83093737,130.03,129.98,10.13526836]
["bitfinex-derivatives","SOLF0:USTF0",1769061272281,5.83147082,130.06,130.0,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061272483,5.83072192,130.05,130.0,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061272673,5.83072192,130.04,130.0,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061272869,5.83072192,130.03,130.0,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061273074,5.83147082,130.06,130.01,0.05768577]
["bitfinex-derivatives","SOLF0:USTF0",1769061273273,5.83052862,130.05,130.01,0.05768577]
["bitfinex-derivatives","SOLF0:USTF0",1769061273475,5.83052862,130.04,130.01,0.05768577]
["bitfinex-derivatives","SOLF0:USTF0",1769061273670,3.30411914,130.06,130.01,3.26165413]
["bitfinex-derivatives","SOLF0:USTF0",1769061281390,3.30411914,130.08,130.01,3.26165413]
["bitfinex-derivatives","SOLF0:USTF0",1769061282184,3.30411914,130.08,130.02,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061283087,3.30411914,130.08,130.04,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1769061289689,3.30411914,130.08,130.01,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769061289890,3.30411914,130.06,130.01,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769061295101,3.30411914,130.06,130.01,10.13346836]
["bitfinex-derivatives","SOLF0:USTF0",1769061299202,3.30411914,130.06,130.0,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061299992,0.04909535,130.04,130.0,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061300502,3.35321449,130.04,129.98,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061300709,3.35321449,130.04,129.96,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061301097,3.30411914,130.04,129.96,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061301298,3.4548279,130.02,129.96,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061302402,0.0485218,130.0,129.96,3.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1769061303312,0.0485218,130.0,129.96,10.13626836]
["bitfinex-derivatives","SOLF0:USTF0",1769061303503,0.0485218,130.0,129.97,3.29836108]
["bitfinex-derivatives","SOLF0:USTF0",1769061305311,3.4548279,130.04,129.98,3.29836108]
["bitfinex-derivatives","SOLF0:USTF0",1769061306614,3.4548279,130.04,130.0,0.05753683]
["bitfinex-derivatives","SOLF0:USTF0",1769061308812,5.98217958,130.03,130.0,0.05753683]
["bitfinex-derivatives","SOLF0:USTF0",1769061309113,3.4548279,130.02,129.96,3.29836108]
["bitfinex-derivatives","SOLF0:USTF0",1769061310108,3.4548279,130.02,129.96,10.23066108]
["bitfinex-derivatives","SOLF0:USTF0",1769061310305,0.05034683,130.0,129.96,10.23066108]
["bitfinex-derivatives","SOLF0:USTF0",1769061314315,0.05034683,130.0,129.97,3.29836108]
["bitfinex-derivatives","SOLF0:USTF0",1769061316421,0.05034683,130.0,129.97,3.34902138]
["bitfinex-derivatives","SOLF0:USTF0",1769061318720,3.4548279,130.04,129.97,3.34902138]
["bitfinex-derivatives","SOLF0:USTF0",1769061319121,3.4548279,130.04,129.97,3.29836108]
["bitfinex-derivatives","SOLF0:USTF0",1769061320123,3.4548279,130.04,129.99,0.05247566]
["bitfinex-derivatives","SOLF0:USTF0",1769061322223,3.4548279,130.02,129.97,3.29836108]
["bitfinex-derivatives","SOLF0:USTF0",1769061322523,3.4548279,130.02,129.95,3.29836108]
["bitfinex-derivatives","SOLF0:USTF0",1769061323114,3.4548279,130.0,129.94,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769061323518,0.05132632,129.98,129.93,3.29836108]
["bitfinex-derivatives","SOLF0:USTF0",1769061340332,0.05132632,129.98,129.93,10.23226108]
["bitfinex-derivatives","SOLF0:USTF0",1769061340532,0.05132632,129.98,129.94,3.18847182]
["bitfinex-derivatives","SOLF0:USTF0",1769061348035,0.05132632,129.98,129.94,10.12177182]
["bitfinex-derivatives","SOLF0:USTF0",1769061348235,3.4548279,129.99,129.94,10.12177182]
["bitfinex-derivatives","SOLF0:USTF0",1769061348436,3.4548279,129.99,129.95,0.05055177]
["bitfinex-derivatives","SOLF0:USTF0",1769061353250,3.33054419,129.98,129.92,3.18847182]
["bitfinex-derivatives","SOLF0:USTF0",1769061354656,0.05862515,129.96,129.92,3.18847182]
["bitfinex-derivatives","SOLF0:USTF0",1769061355152,3.38916934,129.96,129.9,28.27660238]
["bitfinex-derivatives","SOLF0:USTF0",1769061355455,3.38916934,129.96,129.91,3.18847182]
["bitfinex-derivatives","SOLF0:USTF0",1769061356152,0.05862515,129.96,129.91,3.18847182]
["bitfinex-derivatives","SOLF0:USTF0",1769061362062,0.05862515,129.96,129.92,5.93672674]
["bitfinex-derivatives","SOLF0:USTF0",1769061362254,3.31830439,130.0,129.93,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061362450,3.31830439,130.0,129.95,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061362959,3.31830439,130.02,129.95,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061363351,9.07622506,130.01,129.95,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061363551,3.31830439,130.01,129.97,0.05333925]
["bitfinex-derivatives","SOLF0:USTF0",1769061363756,3.31830439,129.99,129.93,10.34315553]
["bitfinex-derivatives","SOLF0:USTF0",1769061363952,3.37508008,129.99,129.93,10.34315553]
["bitfinex-derivatives","SOLF0:USTF0",1769061364161,3.37508008,129.99,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061373765,5.76037389,129.98,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061373969,3.37508008,129.99,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061374273,5.76037389,129.98,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061374463,3.37508008,129.99,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061374666,5.76033829,129.98,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061374871,3.37508008,129.99,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061375069,5.75992665,129.98,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061375268,3.37508008,129.99,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061375469,5.75993174,129.98,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061375775,3.37508008,129.99,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061375970,5.75975872,129.98,129.94,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061376173,3.31830439,129.98,129.92,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061377070,0.05066729,129.96,129.92,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061383080,0.05066729,129.96,129.93,3.45925822]
["bitfinex-derivatives","SOLF0:USTF0",1769061388887,0.05066729,129.96,129.93,0.04990269]
["bitfinex-derivatives","SOLF0:USTF0",1769061390389,3.36897168,129.96,129.91,3.40935553]
["bitfinex-derivatives","SOLF0:USTF0",1769061393493,3.36897168,129.96,129.91,10.34425553]
["bitfinex-derivatives","SOLF0:USTF0",1769061393494,0.05066729,129.96,129.91,10.34425553]
["bitfinex-derivatives","SOLF0:USTF0",1769061393692,0.05066729,129.96,129.92,3.21538715]
["bitfinex-derivatives","SOLF0:USTF0",1769061394194,3.20996789,129.96,129.92,3.21538715]
["bitfinex-derivatives","SOLF0:USTF0",1769061397298,3.20996789,129.96,129.9,10.15088715]
["bitfinex-derivatives","SOLF0:USTF0",1769061397593,3.20996789,129.96,129.91,3.21538715]
["bitfinex-derivatives","SOLF0:USTF0",1769061407207,0.05066729,129.96,129.92,3.21538715]
["bitfinex-derivatives","SOLF0:USTF0",1769061407404,3.1593006,129.98,129.92,3.2664771]
["bitfinex-derivatives","SOLF0:USTF0",1769061408702,0.05798471,129.96,129.92,3.2664771]
["bitfinex-derivatives","SOLF0:USTF0",1769061411921,0.05798471,129.96,129.92,10.2006771]
["bitfinex-derivatives","SOLF0:USTF0",1769061412420,0.05798471,129.96,129.93,3.21538715]
["bitfinex-derivatives","SOLF0:USTF0",1769061414120,0.05798471,129.96,129.93,10.14928715]
["bitfinex-derivatives","SOLF0:USTF0",1769061416120,0.05798471,129.96,129.94,3.21538715]
["bitfinex-derivatives","SOLF0:USTF0",1769061421726,0.05798471,129.96,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061440745,6.9309,129.99,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061440943,5.75850331,129.98,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061441145,10.06678481,129.99,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061441347,5.75864244,129.98,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061441548,10.06678481,129.99,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061441748,5.75871819,129.98,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061441946,3.13588481,129.99,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061442146,5.75900573,129.98,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061442346,3.13588481,129.99,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061442546,5.75920389,129.98,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061442749,3.13588481,129.99,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061442946,5.75920389,129.98,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061443149,3.13588481,129.99,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061443444,5.75905228,129.98,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061443642,3.13588481,129.99,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061443842,5.75917513,129.98,129.92,3.26913067]
["bitfinex-derivatives","SOLF0:USTF0",1769061444046,3.13588481,129.99,129.93,3.21804072]
["bitfinex-derivatives","SOLF0:USTF0",1769061444343,5.75281399,129.98,129.93,3.21804072]
["bitfinex-derivatives","SOLF0:USTF0",1769061444541,3.13588481,129.99,129.93,3.21804072]
["bitfinex-derivatives","SOLF0:USTF0",1769061444740,5.75273046,129.98,129.93,3.21804072]
["bitfinex-derivatives","SOLF0:USTF0",1769061444948,3.13588481,129.99,129.94,0.05156416]
["bitfinex-derivatives","SOLF0:USTF0",1769061445154,5.75292426,129.98,129.94,0.05156416]
["bitfinex-derivatives","SOLF0:USTF0",1769061445451,3.13588481,129.99,129.94,0.05156416]
["bitfinex-derivatives","SOLF0:USTF0",1769061445653,3.13588481,129.99,129.94,3.26960488]
["bitfinex-derivatives","SOLF0:USTF0",1769061445654,5.75293148,129.98,129.94,3.26960488]
["bitfinex-derivatives","SOLF0:USTF0",1769061445952,3.13588481,129.99,129.94,3.26960488]
["bitfinex-derivatives","SOLF0:USTF0",1769061447047,3.13588481,129.99,129.94,10.20300488]
["bitfinex-derivatives","SOLF0:USTF0",1769061449855,3.13588481,130.01,129.96,3.21804072]
["bitfinex-derivatives","SOLF0:USTF0",1769061450055,2.5291962,130.02,129.96,3.21804072]
["bitfinex-derivatives","SOLF0:USTF0",1769061450346,5.66508101,130.02,129.96,3.21804072]
["bitfinex-derivatives","SOLF0:USTF0",1769061450747,5.75223717,130.01,129.98,0.05185455]
["bitfinex-derivatives","SOLF0:USTF0",1769061450948,5.66508101,130.02,129.98,0.05185455]
["bitfinex-derivatives","SOLF0:USTF0",1769061451552,3.13588481,130.02,129.98,0.05185455]
["bitfinex-derivatives","SOLF0:USTF0",1769061469966,3.40290155,130.01,129.98,0.05185455]
["bitfinex-derivatives","SOLF0:USTF0",1769061475765,3.40290155,130.0,129.94,10.24579335]
["bitfinex-derivatives","SOLF0:USTF0",1769061477170,0.04911173,129.98,129.94,10.24579335]
["bitfinex-derivatives","SOLF0:USTF0",1769061479273,0.04911173,129.98,129.95,3.31269335]
["bitfinex-derivatives","SOLF0:USTF0",1769061483270,0.04911173,129.98,129.96,3.17628386]
["bitfinex-derivatives","SOLF0:USTF0",1769061493973,0.04911173,129.98,129.96,3.22908512]
["bitfinex-derivatives","SOLF0:USTF0",1769061506181,0.04911173,129.98,129.96,0.05280126]
["bitfinex-derivatives","SOLF0:USTF0",1769061507789,0.04911173,129.98,129.93,10.10988386]
["bitfinex-derivatives","SOLF0:USTF0",1769061512989,0.04911173,129.98,129.94,3.41020952]
["bitfinex-derivatives","SOLF0:USTF0",1769061517097,0.04911173,129.98,129.94,10.34360952]
["bitfinex-derivatives","SOLF0:USTF0",1769061529713,0.04911173,129.98,129.95,3.41020952]
["bitfinex-derivatives","SOLF0:USTF0",1769061530315,0.04911173,129.98,129.95,10.34300952]
["bitfinex-derivatives","SOLF0:USTF0",1769061540425,0.04911173,129.98,129.95,3.41020952]
["bitfinex-derivatives","SOLF0:USTF0",1769061543427,5.74660618,130.02,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061543628,5.74449347,130.01,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061543832,5.74449347,130.0,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061544022,5.74660618,130.02,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061544220,5.74433933,130.01,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061544420,5.74433933,130.0,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061544720,5.74433933,129.99,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061544920,3.21878336,130.01,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061545119,5.74509125,130.0,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061545323,5.74509125,129.99,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061545526,3.21878336,130.01,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061545821,5.7451818,130.0,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061546016,5.7451818,129.99,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061546221,3.21878336,130.01,129.95,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1769061546420,8.96409128,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061546720,5.74530792,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061546921,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061547121,5.74520114,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061547325,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061547620,5.74555326,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061547823,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061548022,5.74555802,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061548322,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061548523,5.74578534,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061548826,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061549030,5.74578534,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061549226,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061549428,5.74623714,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061549726,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061549926,5.74623714,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061550128,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061550421,5.74660144,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061550616,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061550822,5.74640956,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061551121,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061551321,5.74657762,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061551521,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061551719,5.74657762,129.99,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061551915,0.05254494,129.98,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061556433,3.21878336,130.0,129.95,10.1128983]
["bitfinex-derivatives","SOLF0:USTF0",1769061556634,5.74659426,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061556834,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061557021,5.7465965,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061557225,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061557426,5.7465682,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061557627,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061557828,5.7465682,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061558027,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061558228,5.7465682,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061558429,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061558631,5.74648467,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061558830,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061559031,5.74642135,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061559234,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061559439,5.74637919,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061559732,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061559932,5.74637919,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061560133,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061560336,5.74634659,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061560530,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061560730,5.74634659,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061560926,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061561132,5.74634659,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061561333,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061561529,5.74638767,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061561729,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061561933,5.74638767,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061562131,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061562332,5.74642652,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061562531,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061562736,5.74642652,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061562937,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061563238,5.74642652,129.99,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061563438,3.21878336,130.0,129.95,10.16267224]
["bitfinex-derivatives","SOLF0:USTF0",1769061563739,3.21878336,130.02,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061563936,8.96544955,130.01,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061564139,5.74666619,130.0,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061564335,3.21878336,130.01,129.96,3.1800983]
["bitfinex-derivatives","SOLF0:USTF0",1769061564539,5.74254484,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061564838,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061565147,5.74254484,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061565446,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061565634,5.74261298,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061565836,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061566037,5.74263056,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061566335,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061566536,5.74227394,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061566735,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061566935,5.74225636,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061567141,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061567334,5.7419832,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061567632,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061567830,5.7419832,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061568036,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061568237,5.74206773,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061568539,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061568741,5.74176786,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061568940,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061569131,5.7417701,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061569332,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061569533,5.74154237,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061569734,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061569942,5.7415446,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061570143,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061570340,5.74153923,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061570543,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061570743,5.74153774,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061570942,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061571243,5.74153774,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061571443,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061571644,5.74157349,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061571842,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061572042,5.74163672,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061572242,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061572443,5.7415475,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061572645,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061572846,5.74167396,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061573039,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061573240,5.74174654,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061573439,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061573645,5.74147057,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061573841,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061574041,5.74152682,130.0,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061574242,3.21878336,130.01,129.97,0.05168933]
["bitfinex-derivatives","SOLF0:USTF0",1769061575147,3.21878336,130.01,129.97,6.98328933]
["bitfinex-derivatives","SOLF0:USTF0",1769061575343,2.52800775,130.04,129.97,3.42790311]
["bitfinex-derivatives","SOLF0:USTF0",1769061575344,3.20864519,130.03,129.97,3.42790311]
["bitfinex-derivatives","SOLF0:USTF0",1769061575541,5.74144144,130.02,129.97,3.42790311]
["bitfinex-derivatives","SOLF0:USTF0",1769061575741,3.20864519,130.03,129.97,3.42790311]
["bitfinex-derivatives","SOLF0:USTF0",1769061576048,5.74165927,130.02,129.97,3.42790311]
["bitfinex-derivatives","SOLF0:USTF0",1769061576237,3.20864519,130.03,129.97,3.42790311]
["bitfinex-derivatives","SOLF0:USTF0",1769061576440,5.74052147,130.02,129.97,3.42790311]
["bitfinex-derivatives","SOLF0:USTF0",1769061576640,3.20864519,130.03,129.97,3.42790311]
["bitfinex-derivatives","SOLF0:USTF0",1769061576841,5.74052147,130.02,129.97,3.42790311]
["bitfinex-derivatives","SOLF0:USTF0",1769061577038,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061577243,5.74056465,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061577446,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061577740,5.73967412,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061577943,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061578243,5.73986758,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061578443,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061578643,5.73906281,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061578846,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061579046,5.73906282,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061579350,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061579546,5.73840933,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061579752,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061579952,5.73840933,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061580154,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061580456,5.73784665,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061580651,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061580853,5.73784665,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061581050,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061581251,5.73736177,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061581451,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061581642,5.73736177,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061581845,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061582154,5.73737935,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061582349,3.20864519,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061582550,5.73675865,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769061582856,3.20864519,130.03,129.98,10.30751378]
["bitfinex-derivatives","SOLF0:USTF0",1769061583046,3.20864519,130.05,129.99,10.30681378]
["bitfinex-derivatives","SOLF0:USTF0",1769061583244,5.7370787,130.04,129.99,10.30681378]
["bitfinex-derivatives","SOLF0:USTF0",1769061583448,5.7370787,130.03,129.99,10.30681378]
["bitfinex-derivatives","SOLF0:USTF0",1769061583649,3.20864519,130.05,129.99,10.30681378]
["bitfinex-derivatives","SOLF0:USTF0",1769061583849,8.94504169,130.04,130.0,0.05275084]
["bitfinex-derivatives","SOLF0:USTF0",1769061584153,5.7363965,130.03,130.0,0.05275084]
["bitfinex-derivatives","SOLF0:USTF0",1769061584343,3.20864519,130.04,130.0,6.98255084]
["bitfinex-derivatives","SOLF0:USTF0",1769061585458,0.05404283,130.03,130.0,6.98255084]
["bitfinex-derivatives","SOLF0:USTF0",1769061586251,0.05404283,130.03,130.01,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769061586446,3.20864519,130.12,130.04,111.14751378]
["bitfinex-derivatives","SOLF0:USTF0",1769061586760,8.94434242,130.11,130.05,3.37621378]
["bitfinex-derivatives","SOLF0:USTF0",1769061586955,5.73569723,130.1,130.06,10.30311378]
["bitfinex-derivatives","SOLF0:USTF0",1769061587255,107.6436,130.2,130.06,10.30311378]
["bitfinex-derivatives","SOLF0:USTF0",1769061587256,107.6376,130.21,130.08,111.11351378]
["bitfinex-derivatives","SOLF0:USTF0",1769061587446,2.52800775,130.17,130.08,3.37621378]
["bitfinex-derivatives","SOLF0:USTF0",1769061588155,2.52800775,130.17,130.11,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1769061589158,3.20864519,130.16,130.11,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1769061596966,3.20864519,130.14,130.11,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1769061597470,3.20864519,130.12,130.07,10.30251378]
["bitfinex-derivatives","SOLF0:USTF0",1769061598659,3.20864519,130.12,130.08,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1769061600672,3.20864519,130.14,130.08,10.35363669]
["bitfinex-derivatives","SOLF0:USTF0",1769061603671,3.20864519,130.14,130.08,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1769061605971,3.20864519,130.14,130.08,10.18099895]
["bitfinex-derivatives","SOLF0:USTF0",1769061607265,3.20864519,130.14,130.09,10.12867604]
["bitfinex-derivatives","SOLF0:USTF0",1769061607666,3.20864519,130.14,130.09,3.20337604]
["bitfinex-derivatives","SOLF0:USTF0",1769061607974,3.20864519,130.14,130.08,0.05172291]
["bitfinex-derivatives","SOLF0:USTF0",1769061608675,3.20864519,130.14,130.08,6.97742291]
["bitfinex-derivatives","SOLF0:USTF0",1769061616479,3.20864519,130.14,130.08,10.18079895]
["bitfinex-derivatives","SOLF0:USTF0",1769061618789,5.73158085,130.14,130.08,6.97742291]
["bitfinex-derivatives","SOLF0:USTF0",1769061618994,3.4512465,130.13,130.08,6.97742291]
["bitfinex-derivatives","SOLF0:USTF0",1769061620998,3.4512465,130.13,130.08,10.18079895]
["bitfinex-derivatives","SOLF0:USTF0",1769061651019,3.4512465,130.13,130.09,3.12266363]
["bitfinex-derivatives","SOLF0:USTF0",1769061651415,2.52293566,130.14,130.09,3.12266363]
["bitfinex-derivatives","SOLF0:USTF0",1769061652823,3.40129996,130.15,130.1,3.12266363]
["bitfinex-derivatives","SOLF0:USTF0",1769061653611,3.40129996,130.15,130.11,0.05147641]
["bitfinex-derivatives","SOLF0:USTF0",1769061661024,3.40129996,130.15,130.11,3.36632816]
["bitfinex-derivatives","SOLF0:USTF0",1769061661536,3.19910204,130.17,130.11,3.36632816]
["bitfinex-derivatives","SOLF0:USTF0",1769061661736,10.11970204,130.19,130.11,3.36632816]
["bitfinex-derivatives","SOLF0:USTF0",1769061662031,2.52293566,130.21,130.13,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061662032,3.19910204,130.21,130.13,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061662634,3.19910204,130.21,130.16,0.05679005]
["bitfinex-derivatives","SOLF0:USTF0",1769061662834,3.19910204,130.21,130.16,3.24533072]
["bitfinex-derivatives","SOLF0:USTF0",1769061664225,5.7220377,130.21,130.16,0.05679005]
["bitfinex-derivatives","SOLF0:USTF0",1769061666022,3.19910204,130.2,130.16,0.05679005]
["bitfinex-derivatives","SOLF0:USTF0",1769061666234,107.6179,130.23,130.13,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061666235,3.19910204,130.18,130.13,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061667530,0.04874441,130.17,130.13,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061670525,12.6407377,130.22,130.14,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061670735,12.6407377,130.22,130.14,3.24370451]
["bitfinex-derivatives","SOLF0:USTF0",1769061671040,12.6407377,130.22,130.14,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061671727,3.19910204,130.21,130.14,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061671929,3.19910204,130.21,130.17,0.0535064]
["bitfinex-derivatives","SOLF0:USTF0",1769061672341,2.52293566,130.2,130.17,0.0535064]
["bitfinex-derivatives","SOLF0:USTF0",1769061672731,5.7220377,130.2,130.15,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061672927,5.77196665,130.2,130.15,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061676842,5.72081137,130.18,130.13,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061677637,0.0554793,130.17,130.13,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061683246,0.0554793,130.17,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769061683442,5.72081137,130.16,130.11,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061684348,0.05334185,130.15,130.11,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061686544,3.25244389,130.15,130.08,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061686943,3.19910204,130.15,130.08,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061687239,0.05152046,130.13,130.08,3.18854067]
["bitfinex-derivatives","SOLF0:USTF0",1769061693253,0.05152046,130.13,130.09,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061696769,6.9219,130.16,130.11,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061700657,3.24138002,130.17,130.11,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061701349,3.24138002,130.17,130.13,0.04844974]
["bitfinex-derivatives","SOLF0:USTF0",1769061705963,3.24138002,130.21,130.13,3.33642818]
["bitfinex-derivatives","SOLF0:USTF0",1769061706262,5.76308935,130.19,130.13,3.33642818]
["bitfinex-derivatives","SOLF0:USTF0",1769061706562,5.76308935,130.19,130.13,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061706857,5.76308935,130.19,130.15,0.05245873]
["bitfinex-derivatives","SOLF0:USTF0",1769061708457,5.76308935,130.21,130.15,3.34043717]
["bitfinex-derivatives","SOLF0:USTF0",1769061708961,5.76308935,130.21,130.15,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061709460,5.76308935,130.21,130.17,0.04883457]
["bitfinex-derivatives","SOLF0:USTF0",1769061709461,3.24138002,130.2,130.17,0.04883457]
["bitfinex-derivatives","SOLF0:USTF0",1769061712061,3.24138002,130.2,130.15,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061712358,3.29402739,130.2,130.15,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061713963,2.52170933,130.19,130.15,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061715964,5.76308935,130.19,130.13,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061717361,2.52170933,130.17,130.13,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061717555,2.57604247,130.17,130.13,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061717865,0.05433314,130.17,130.13,3.28797844]
["bitfinex-derivatives","SOLF0:USTF0",1769061732687,5.85452985,130.17,130.11,3.1740598]
["bitfinex-derivatives","SOLF0:USTF0",1769061738886,0.05433314,130.17,130.11,3.1740598]
["bitfinex-derivatives","SOLF0:USTF0",1769061740397,0.05433314,130.17,130.11,10.0983598]
["bitfinex-derivatives","SOLF0:USTF0",1769061740695,0.05433314,130.17,130.12,3.1740598]
["bitfinex-derivatives","SOLF0:USTF0",1769061743899,3.27848738,130.2,130.13,3.1740598]
["bitfinex-derivatives","SOLF0:USTF0",1769061744294,3.27848738,130.2,130.14,3.1740598]
["bitfinex-derivatives","SOLF0:USTF0",1769061760318,5.84267349,130.19,130.14,3.1740598]
["bitfinex-derivatives","SOLF0:USTF0",1769061763913,3.32140366,130.18,130.14,3.1740598]
["bitfinex-derivatives","SOLF0:USTF0",1769061765220,2.52126983,130.19,130.14,3.1740598]
["bitfinex-derivatives","SOLF0:USTF0",1769061765413,5.84267349,130.19,130.14,3.1740598]
["bitfinex-derivatives","SOLF0:USTF0",1769061768124,3.32140366,130.18,130.12,10.35837789]
["bitfinex-derivatives","SOLF0:USTF0",1769061769921,3.32140366,130.18,130.13,3.43457789]
["bitfinex-derivatives","SOLF0:USTF0",1769061781125,0.04942039,130.17,130.13,3.43457789]
["bitfinex-derivatives","SOLF0:USTF0",1769061792933,5.91480335,130.17,130.11,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061793530,3.34411313,130.16,130.1,10.18748422]
["bitfinex-derivatives","SOLF0:USTF0",1769061793726,3.34411313,130.16,130.11,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061794329,0.05030969,130.15,130.11,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061796538,2.57157952,130.15,130.11,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061798846,2.57283821,130.15,130.11,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061801642,0.05030969,130.15,130.11,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061802348,0.05030969,130.15,130.12,3.32105778]
["bitfinex-derivatives","SOLF0:USTF0",1769061803240,5.86664165,130.18,130.12,3.32105778]
["bitfinex-derivatives","SOLF0:USTF0",1769061803241,2.52252852,130.18,130.12,3.32105778]
["bitfinex-derivatives","SOLF0:USTF0",1769061803437,6.9206,130.19,130.12,3.32105778]
["bitfinex-derivatives","SOLF0:USTF0",1769061804750,5.86664165,130.2,130.13,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061804954,3.34411313,130.2,130.13,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061805653,3.34411313,130.2,130.15,3.31799991]
["bitfinex-derivatives","SOLF0:USTF0",1769061807456,5.86664165,130.22,130.15,3.31799991]
["bitfinex-derivatives","SOLF0:USTF0",1769061810149,5.86664165,130.22,130.16,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061810356,6.9173,130.25,130.16,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061810357,5.86664165,130.24,130.16,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061810751,3.34411313,130.24,130.18,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061811057,2.52252852,130.25,130.2,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061811454,3.34411313,130.26,130.2,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061811855,0.05521341,130.24,130.2,3.26278422]
["bitfinex-derivatives","SOLF0:USTF0",1769061812351,0.05521341,130.24,130.22,0.05069795]
["bitfinex-derivatives","SOLF0:USTF0",1769061813960,3.34411313,130.26,130.22,0.05069795]
["bitfinex-derivatives","SOLF0:USTF0",1769061831774,5.97735885,130.28,130.22,3.28007994]
["bitfinex-derivatives","SOLF0:USTF0",1769061831965,3.45483033,130.28,130.22,3.28007994]
["bitfinex-derivatives","SOLF0:USTF0",1769061832274,3.45483033,130.28,130.23,10.14718199]
["bitfinex-derivatives","SOLF0:USTF0",1769061833780,5.97735885,130.29,130.24,3.22938199]
["bitfinex-derivatives","SOLF0:USTF0",1769061834671,5.97735885,130.29,130.25,0.05001819]
["bitfinex-derivatives","SOLF0:USTF0",1769061835277,3.45483033,130.28,130.25,0.05001819]
["bitfinex-derivatives","SOLF0:USTF0",1769061838874,3.45483033,130.28,130.22,10.14778199]
["bitfinex-derivatives","SOLF0:USTF0",1769061840182,3.45483033,130.28,130.24,0.05378408]
["bitfinex-derivatives","SOLF0:USTF0",1769061841181,3.2205774,130.3,130.24,3.22382622]
["bitfinex-derivatives","SOLF0:USTF0",1769061842177,3.2205774,130.3,130.25,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061842581,3.24483975,130.32,130.25,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061842771,3.24483975,130.32,130.25,10.17268783]
["bitfinex-derivatives","SOLF0:USTF0",1769061843078,3.24483975,130.32,130.26,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061843582,3.24483975,130.32,130.27,0.0553472]
["bitfinex-derivatives","SOLF0:USTF0",1769061843783,3.24483975,130.32,130.27,3.31123503]
["bitfinex-derivatives","SOLF0:USTF0",1769061845683,5.76736827,130.34,130.27,3.31123503]
["bitfinex-derivatives","SOLF0:USTF0",1769061845878,3.24483975,130.36,130.28,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061846086,5.76736827,130.36,130.28,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061846288,3.24483975,130.35,130.28,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061846686,3.24483975,130.35,130.31,0.05467398]
["bitfinex-derivatives","SOLF0:USTF0",1769061852290,3.24483975,130.33,130.27,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061853389,3.24483975,130.33,130.27,10.17158783]
["bitfinex-derivatives","SOLF0:USTF0",1769061853595,3.24483975,130.33,130.28,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061854091,0.04999611,130.31,130.28,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061855596,3.24483975,130.33,130.28,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061855801,3.24483975,130.33,130.28,3.31283714]
["bitfinex-derivatives","SOLF0:USTF0",1769061858194,3.24483975,130.35,130.28,3.31283714]
["bitfinex-derivatives","SOLF0:USTF0",1769061858501,3.24483975,130.35,130.29,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061858998,3.24483975,130.35,130.31,0.05753564]
["bitfinex-derivatives","SOLF0:USTF0",1769061860801,5.75914163,130.35,130.31,0.05753564]
["bitfinex-derivatives","SOLF0:USTF0",1769061861003,3.24483975,130.34,130.28,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769061861500,3.24483975,130.34,130.28,10.17098783]
["bitfinex-derivatives","SOLF0:USTF0",1769061863307,2.51430188,130.35,130.29,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061863605,3.24483975,130.36,130.29,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061863804,3.24483975,130.36,130.3,3.31165992]
["bitfinex-derivatives","SOLF0:USTF0",1769061869702,3.24483975,130.38,130.31,3.25588783]
["bitfinex-derivatives","SOLF0:USTF0",1769061870599,3.24483975,130.38,130.33,0.05260998]
["bitfinex-derivatives","SOLF0:USTF0",1769061878206,9.42350188,130.4,130.33,3.25619032]
["bitfinex-derivatives","SOLF0:USTF0",1769061878412,12.55588744,130.4,130.33,3.25619032]
["bitfinex-derivatives","SOLF0:USTF0",1769061879410,3.13238556,130.39,130.33,3.25619032]
["bitfinex-derivatives","SOLF0:USTF0",1769061881920,3.13238556,130.41,130.34,3.20358034]
["bitfinex-derivatives","SOLF0:USTF0",1769061882927,3.13238556,130.41,130.34,10.11558034]
["bitfinex-derivatives","SOLF0:USTF0",1769061883316,2.51430188,130.4,130.34,10.11558034]
["bitfinex-derivatives","SOLF0:USTF0",1769061884923,2.51430188,130.4,130.35,3.20358034]
["bitfinex-derivatives","SOLF0:USTF0",1769061885424,3.13238556,130.41,130.35,3.20358034]
["bitfinex-derivatives","SOLF0:USTF0",1769061887023,3.13238556,130.39,130.33,3.20358034]
["bitfinex-derivatives","SOLF0:USTF0",1769061887217,5.64668744,130.37,130.3,3.20358034]
["bitfinex-derivatives","SOLF0:USTF0",1769061888023,5.64668744,130.37,130.31,3.20358034]
["bitfinex-derivatives","SOLF0:USTF0",1769061888429,3.13238556,130.36,130.31,3.20358034]
["bitfinex-derivatives","SOLF0:USTF0",1769061888619,2.51430188,130.35,130.29,3.20358034]
["bitfinex-derivatives","SOLF0:USTF0",1769061888821,5.64668744,130.35,130.29,3.20358034]
["bitfinex-derivatives","SOLF0:USTF0",1769061889518,3.13238556,130.34,130.28,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769061890015,3.13238556,130.34,130.28,10.11878034]
["bitfinex-derivatives","SOLF0:USTF0",1769061894629,5.64668744,130.34,130.28,10.11878034]
["bitfinex-derivatives","SOLF0:USTF0",1769061895326,5.64668744,130.34,130.29,3.20358034]
["bitfinex-derivatives","SOLF0:USTF0",1769061898731,2.51430188,130.34,130.29,3.20358034]
["bitfinex-derivatives","SOLF0:USTF0",1769061901234,3.2663926,130.33,130.28,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769061901436,3.2663926,130.33,130.28,10.05822799]
["bitfinex-derivatives","SOLF0:USTF0",1769061901932,2.51430188,130.34,130.28,10.05822799]
["bitfinex-derivatives","SOLF0:USTF0",1769061902837,2.51430188,130.34,130.29,3.14302799]
["bitfinex-derivatives","SOLF0:USTF0",1769061906334,3.2663926,130.33,130.28,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769061906531,3.2663926,130.33,130.27,3.14302799]
["bitfinex-derivatives","SOLF0:USTF0",1769061907935,3.2663926,130.33,130.27,10.05882799]
["bitfinex-derivatives","SOLF0:USTF0",1769061908637,2.51430188,130.34,130.29,3.14302799]
["bitfinex-derivatives","SOLF0:USTF0",1769061910230,2.51430188,130.34,130.28,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769061910231,3.2663926,130.33,130.28,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769061910938,3.2663926,130.33,130.27,3.14302799]
["bitfinex-derivatives","SOLF0:USTF0",1769061911141,2.51430188,130.3,130.25,3.14302799]
["bitfinex-derivatives","SOLF0:USTF0",1769061912730,3.2663926,130.31,130.25,3.14302799]
["bitfinex-derivatives","SOLF0:USTF0",1769061912936,3.2663926,130.31,130.25,10.05982799]
["bitfinex-derivatives","SOLF0:USTF0",1769061917137,3.2663926,130.33,130.27,3.14302799]
["bitfinex-derivatives","SOLF0:USTF0",1769061918033,9.42630188,130.35,130.27,3.14302799]
["bitfinex-derivatives","SOLF0:USTF0",1769061918034,12.69269448,130.35,130.27,3.14302799]
["bitfinex-derivatives","SOLF0:USTF0",1769061918733,3.2663926,130.34,130.27,3.14302799]
["bitfinex-derivatives","SOLF0:USTF0",1769061918932,3.2663926,130.34,130.28,3.14302799]
["bitfinex-derivatives","SOLF0:USTF0",1769061943050,3.16026068,130.32,130.27,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769061943255,3.16026068,130.32,130.27,10.13950546]
["bitfinex-derivatives","SOLF0:USTF0",1769061944253,2.51514231,130.33,130.28,3.22370546]
["bitfinex-derivatives","SOLF0:USTF0",1769061944447,5.67540299,130.33,130.28,3.22370546]
["bitfinex-derivatives","SOLF0:USTF0",1769061949855,3.16026068,130.32,130.26,3.22370546]
["bitfinex-derivatives","SOLF0:USTF0",1769061960263,3.16026068,130.32,130.25,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769061960264,3.15853155,130.3,130.23,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769061960468,2.51514231,130.27,130.21,3.26860876]
["bitfinex-derivatives","SOLF0:USTF0",1769061960667,5.67367386,130.29,130.21,3.26860876]
["bitfinex-derivatives","SOLF0:USTF0",1769061961258,3.1284407,130.28,130.21,3.26860876]
["bitfinex-derivatives","SOLF0:USTF0",1769061962069,3.1284407,130.28,130.22,10.07774769]
["bitfinex-derivatives","SOLF0:USTF0",1769061962264,2.51514231,130.27,130.22,10.07774769]
["bitfinex-derivatives","SOLF0:USTF0",1769061962471,5.66945855,130.27,130.22,3.15934769]
["bitfinex-derivatives","SOLF0:USTF0",1769061964066,3.15431624,130.29,130.22,3.15934769]
["bitfinex-derivatives","SOLF0:USTF0",1769061964974,3.15431624,130.29,130.22,10.07764769]
["bitfinex-derivatives","SOLF0:USTF0",1769061965676,3.15431624,130.29,130.23,3.15934769]
["bitfinex-derivatives","SOLF0:USTF0",1769061969374,5.66945855,130.29,130.23,3.15934769]
["bitfinex-derivatives","SOLF0:USTF0",1769061969571,3.15431624,130.28,130.23,3.15934769]
["bitfinex-derivatives","SOLF0:USTF0",1769061970370,3.15431624,130.28,130.22,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769061972070,3.15431624,130.28,130.22,10.07764769]
["bitfinex-derivatives","SOLF0:USTF0",1769061978186,3.15431624,130.28,130.23,3.15934769]
["bitfinex-derivatives","SOLF0:USTF0",1769061978889,2.51514231,130.29,130.24,3.15934769]
["bitfinex-derivatives","SOLF0:USTF0",1769061979084,5.66945855,130.29,130.24,3.15934769]
["bitfinex-derivatives","SOLF0:USTF0",1769061980988,3.15431624,130.29,130.24,3.15934769]
["bitfinex-derivatives","SOLF0:USTF0",1769061994690,2.51712105,130.3,130.23,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769061994691,5.63318189,130.28,130.23,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769061995198,3.11606084,130.27,130.21,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769061995493,3.11606084,130.27,130.21,10.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1769061996698,5.63318189,130.26,130.21,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769061998498,3.11606084,130.25,130.19,10.05806409]
["bitfinex-derivatives","SOLF0:USTF0",1769062004995,3.11606084,130.25,130.2,10.05796409]
["bitfinex-derivatives","SOLF0:USTF0",1769062005297,3.11606084,130.27,130.21,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769062005505,8.81358448,130.26,130.21,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769062005801,8.81377238,130.25,130.19,10.05816409]
["bitfinex-derivatives","SOLF0:USTF0",1769062005995,3.11606084,130.25,130.19,10.05816409]
["bitfinex-derivatives","SOLF0:USTF0",1769062006191,3.11606084,130.25,130.2,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769062011594,5.69635389,130.24,130.2,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769062011909,3.11606084,130.25,130.2,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769062012202,5.69635389,130.24,130.2,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769062012400,3.11606084,130.25,130.2,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769062012606,5.69550157,130.24,130.2,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769062012809,3.11606084,130.25,130.2,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769062013004,11.32868346,130.24,130.18,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769062013302,5.63318189,130.24,130.18,3.13836409]
["bitfinex-derivatives","SOLF0:USTF0",1769062020307,3.30344484,130.23,130.16,3.28505458]
["bitfinex-derivatives","SOLF0:USTF0",1769062020498,11.52132324,130.22,130.16,3.28505458]
["bitfinex-derivatives","SOLF0:USTF0",1769062020701,5.82056589,130.22,130.16,3.28505458]
["bitfinex-derivatives","SOLF0:USTF0",1769062021103,3.26474992,130.21,130.18,0.05123967]
["bitfinex-derivatives","SOLF0:USTF0",1769062021603,0.05363857,130.2,130.18,0.05123967]
["bitfinex-derivatives","SOLF0:USTF0",1769062022213,0.05363857,130.2,130.16,3.28505458]
["bitfinex-derivatives","SOLF0:USTF0",1769062023916,5.69060758,130.2,130.14,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062024414,5.63696901,130.2,130.14,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062025316,3.11984796,130.19,130.14,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062025711,0.05065227,130.18,130.14,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062035320,3.17050023,130.18,130.12,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062035726,3.11984796,130.18,130.12,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062036130,0.05192111,130.16,130.12,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062037917,5.68889012,130.16,130.1,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062038929,3.11984796,130.15,130.08,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062039132,3.11984796,130.13,130.05,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062039729,5.63696901,130.12,130.05,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062041030,3.11984796,130.12,130.05,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062041232,0.05033579,130.1,130.05,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062041430,3.11984796,130.14,130.06,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062041630,3.11984796,130.14,130.08,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062042841,3.11984796,130.14,130.1,0.05830147]
["bitfinex-derivatives","SOLF0:USTF0",1769062043345,5.64361415,130.16,130.1,3.31408651]
["bitfinex-derivatives","SOLF0:USTF0",1769062045735,0.05640407,130.14,130.1,3.31408651]
["bitfinex-derivatives","SOLF0:USTF0",1769062050151,3.17625203,130.14,130.1,0.05830147]
["bitfinex-derivatives","SOLF0:USTF0",1769062050837,5.70001822,130.14,130.1,0.05830147]
["bitfinex-derivatives","SOLF0:USTF0",1769062051033,3.11984796,130.13,130.08,3.25578504]
["bitfinex-derivatives","SOLF0:USTF0",1769062051444,5.6646936,130.1,130.05,3.22074403]
["bitfinex-derivatives","SOLF0:USTF0",1769062052538,0.05492014,130.09,130.01,3.22074403]
["bitfinex-derivatives","SOLF0:USTF0",1769062052948,5.6646936,130.1,130.03,3.22074403]
["bitfinex-derivatives","SOLF0:USTF0",1769062053349,3.14092741,130.1,130.03,3.22074403]
["bitfinex-derivatives","SOLF0:USTF0",1769062053546,3.14092741,130.1,130.05,3.27693274]
["bitfinex-derivatives","SOLF0:USTF0",1769062054243,3.14092741,130.13,130.05,3.27693274]
["bitfinex-derivatives","SOLF0:USTF0",1769062054644,3.14092741,130.13,130.05,3.22074403]
["bitfinex-derivatives","SOLF0:USTF0",1769062055045,3.14092741,130.13,130.08,0.05644836]
["bitfinex-derivatives","SOLF0:USTF0",1769062070959,3.14092741,130.13,130.08,3.27719239]
["bitfinex-derivatives","SOLF0:USTF0",1769062078272,3.14092741,130.13,130.08,0.05644836]
["bitfinex-derivatives","SOLF0:USTF0",1769062086881,3.39583264,130.11,130.08,0.05644836]
["bitfinex-derivatives","SOLF0:USTF0",1769062087381,3.39583264,130.11,130.05,10.3514197]
["bitfinex-derivatives","SOLF0:USTF0",1769062087777,3.39583264,130.11,130.08,0.05009209]
["bitfinex-derivatives","SOLF0:USTF0",1769062087966,5.91959883,130.1,130.05,3.4239197]
["bitfinex-derivatives","SOLF0:USTF0",1769062088173,3.45393129,130.09,130.03,10.3523197]
["bitfinex-derivatives","SOLF0:USTF0",1769062088682,3.45393129,130.09,130.04,3.4239197]
["bitfinex-derivatives","SOLF0:USTF0",1769062090782,3.45393129,130.09,130.03,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769062091188,5.91959883,130.08,130.03,3.4239197]
["bitfinex-derivatives","SOLF0:USTF0",1769062091685,3.39583264,130.05,130.0,3.4239197]
["bitfinex-derivatives","SOLF0:USTF0",1769062091883,3.39583264,130.07,130.0,3.4239197]
["bitfinex-derivatives","SOLF0:USTF0",1769062092479,0.05298752,130.05,130.0,3.4239197]
["bitfinex-derivatives","SOLF0:USTF0",1769062099388,0.05298752,130.05,130.0,10.3538197]
["bitfinex-derivatives","SOLF0:USTF0",1769062100194,0.05298752,130.05,130.01,3.4239197]
["bitfinex-derivatives","SOLF0:USTF0",1769062101192,0.05298752,130.05,130.01,10.3535197]
["bitfinex-derivatives","SOLF0:USTF0",1769062101394,0.05298752,130.05,130.02,3.4239197]
["bitfinex-derivatives","SOLF0:USTF0",1769062102998,3.39583264,130.08,130.02,3.47407999]
["bitfinex-derivatives","SOLF0:USTF0",1769062105201,5.92152257,130.07,130.02,3.47407999]
["bitfinex-derivatives","SOLF0:USTF0",1769062109503,3.39583264,130.06,130.02,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1769062114203,0.0550133,130.05,130.0,3.4239197]
["bitfinex-derivatives","SOLF0:USTF0",1769062116701,0.0550133,130.05,129.98,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062116702,3.24256913,130.04,129.98,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062120203,3.24256913,130.02,129.96,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062120409,12.69665906,130.04,129.96,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062120604,3.24256913,130.03,129.96,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062123609,5.76825906,130.02,129.96,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062124209,2.52568993,130.0,129.96,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062124411,3.24256913,129.99,129.94,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062126813,5.76825906,129.98,129.92,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062127209,12.69955906,129.99,129.92,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062132014,3.24256913,129.98,129.92,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062132515,10.17416913,129.98,129.92,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062133615,3.24256913,129.96,129.9,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062134318,5.76825906,129.95,129.88,294.19592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062134909,5.76825906,129.95,129.89,3.33592723]
["bitfinex-derivatives","SOLF0:USTF0",1769062137713,3.17673514,129.94,129.88,294.12400812]
["bitfinex-derivatives","SOLF0:USTF0",1769062137911,2.52568993,129.95,129.89,3.26400812]
["bitfinex-derivatives","SOLF0:USTF0",1769062138618,3.17673514,129.96,129.89,3.26400812]
["bitfinex-derivatives","SOLF0:USTF0",1769062139316,3.17673514,129.96,129.91,0.05187497]
["bitfinex-derivatives","SOLF0:USTF0",1769062139317,0.05226865,129.94,129.91,0.05187497]
["bitfinex-derivatives","SOLF0:USTF0",1769062139620,3.17673514,129.98,129.91,3.31588309]
["bitfinex-derivatives","SOLF0:USTF0",1769062140008,3.17673514,129.98,129.91,3.26400812]
["bitfinex-derivatives","SOLF0:USTF0",1769062140212,3.17673514,129.97,129.91,3.26400812]
["bitfinex-derivatives","SOLF0:USTF0",1769062140407,3.17673514,129.96,129.89,3.26400812]
["bitfinex-derivatives","SOLF0:USTF0",1769062140615,3.17673514,129.96,129.86,107.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769062140616,3.17673514,129.94,129.86,3.26400812]
["bitfinex-derivatives","SOLF0:USTF0",1769062141009,3.17673514,129.94,129.91,0.05638684]
["bitfinex-derivatives","SOLF0:USTF0",1769062141211,3.17673514,129.94,129.87,3.21090978]
["bitfinex-derivatives","SOLF0:USTF0",1769062141413,3.44768798,129.92,129.85,294.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062141617,3.44768798,129.92,129.86,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062142423,2.52568993,129.93,129.86,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062143023,5.97337791,129.93,129.86,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062143224,0.05234648,129.91,129.86,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062145720,0.05234648,129.91,129.86,10.16465615]
["bitfinex-derivatives","SOLF0:USTF0",1769062145924,12.90667791,129.95,129.87,3.28237623]
["bitfinex-derivatives","SOLF0:USTF0",1769062146333,5.97337791,129.95,129.87,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062146619,5.97337791,129.97,129.88,5.75284608]
["bitfinex-derivatives","SOLF0:USTF0",1769062146825,5.97337791,129.97,129.89,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062147019,10.37888798,129.99,129.91,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062147213,3.44768798,129.99,129.91,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062147723,3.44768798,129.99,129.94,0.05404412]
["bitfinex-derivatives","SOLF0:USTF0",1769062148914,3.44768798,130.01,129.94,3.28120027]
["bitfinex-derivatives","SOLF0:USTF0",1769062149314,3.44768798,130.01,129.94,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062149720,3.44768798,129.99,129.92,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062149917,3.50372367,129.99,129.92,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062154724,3.50372367,129.99,129.92,10.16155615]
["bitfinex-derivatives","SOLF0:USTF0",1769062154924,3.50372367,129.99,129.93,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062158519,0.05603569,129.99,129.94,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062167531,3.50372367,129.99,129.94,3.22715615]
["bitfinex-derivatives","SOLF0:USTF0",1769062171336,3.50372367,129.99,129.92,10.19751987]
["bitfinex-derivatives","SOLF0:USTF0",1769062176652,6.03180057,129.99,129.92,10.19751987]
["bitfinex-derivatives","SOLF0:USTF0",1769062176842,6.03180057,129.99,129.93,3.26311987]
["bitfinex-derivatives","SOLF0:USTF0",1769062178063,3.50372367,129.99,129.93,3.26311987]
["bitfinex-derivatives","SOLF0:USTF0",1769062187464,0.05603569,129.99,129.93,10.19701987]
["bitfinex-derivatives","SOLF0:USTF0",1769062187659,0.05603569,129.99,129.94,3.26311987]
["bitfinex-derivatives","SOLF0:USTF0",1769062194079,5.78169657,129.99,129.94,3.26311987]
["bitfinex-derivatives","SOLF0:USTF0",1769062197679,12.71269657,129.99,129.94,3.26311987]
["bitfinex-derivatives","SOLF0:USTF0",1769062197881,5.71454072,129.98,129.94,3.26311987]
["bitfinex-derivatives","SOLF0:USTF0",1769062198074,3.19758398,129.98,129.91,3.18020672]
["bitfinex-derivatives","SOLF0:USTF0",1769062198881,0.05674734,129.96,129.91,3.18020672]
["bitfinex-derivatives","SOLF0:USTF0",1769062199681,0.05674734,129.96,129.91,10.11520672]
["bitfinex-derivatives","SOLF0:USTF0",1769062199884,0.05674734,129.96,129.92,3.18020672]
["bitfinex-derivatives","SOLF0:USTF0",1769062202482,3.22765875,129.96,129.9,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062202984,5.69898831,129.95,129.88,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062203378,0.05906587,129.94,129.88,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062204387,3.22997728,129.94,129.88,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062205888,2.5280769,129.93,129.88,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062207991,3.22997728,129.94,129.88,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062208592,0.05906587,129.94,129.88,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062208988,0.05906587,129.94,129.89,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062209189,3.17091141,129.96,129.89,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062209382,3.17091141,129.96,129.91,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062209893,3.17091141,129.98,129.91,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062210696,3.17091141,129.98,129.93,0.05313702]
["bitfinex-derivatives","SOLF0:USTF0",1769062212292,9.4590769,129.99,129.93,3.3822525]
["bitfinex-derivatives","SOLF0:USTF0",1769062212497,2.5280769,129.99,129.93,3.3822525]
["bitfinex-derivatives","SOLF0:USTF0",1769062212997,5.69898831,129.99,129.93,3.3822525]
["bitfinex-derivatives","SOLF0:USTF0",1769062213401,3.17091141,129.98,129.93,3.3822525]
["bitfinex-derivatives","SOLF0:USTF0",1769062214399,2.5280769,129.97,129.93,3.3822525]
["bitfinex-derivatives","SOLF0:USTF0",1769062215398,5.69898831,129.97,129.93,0.05313702]
["bitfinex-derivatives","SOLF0:USTF0",1769062215602,5.69898831,129.95,129.88,10.26561548]
["bitfinex-derivatives","SOLF0:USTF0",1769062215804,5.69898831,129.95,129.88,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062216901,0.05918648,129.93,129.88,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062217504,0.00142663,129.93,129.89,0.05382604]
["bitfinex-derivatives","SOLF0:USTF0",1769062217694,0.00142663,129.93,129.9,3.32911548]
["bitfinex-derivatives","SOLF0:USTF0",1769062222505,0.00142663,129.93,129.89,0.05382604]
["bitfinex-derivatives","SOLF0:USTF0",1769062229111,0.00142663,129.93,129.89,3.38294152]
["bitfinex-derivatives","SOLF0:USTF0",1769062252920,0.00142663,129.93,129.89,10.31884152]
["bitfinex-derivatives","SOLF0:USTF0",1769062253125,0.00142663,129.93,129.9,3.15759534]
["bitfinex-derivatives","SOLF0:USTF0",1769062260927,2.53214344,129.93,129.89,0.05382604]
["bitfinex-derivatives","SOLF0:USTF0",1769062262933,5.69458756,129.93,129.88,3.29762937]
["bitfinex-derivatives","SOLF0:USTF0",1769062266238,5.68517446,129.92,129.88,3.29762937]
["bitfinex-derivatives","SOLF0:USTF0",1769062266538,0.00142663,129.93,129.88,3.29762937]
["bitfinex-derivatives","SOLF0:USTF0",1769062268142,0.00142663,129.93,129.89,3.12971087]
["bitfinex-derivatives","SOLF0:USTF0",1769062273739,2.53214344,129.93,129.89,3.12971087]
["bitfinex-derivatives","SOLF0:USTF0",1769062275242,5.69458756,129.93,129.87,3.12971087]
["bitfinex-derivatives","SOLF0:USTF0",1769062275642,3.16244412,129.92,129.87,3.12971087]
["bitfinex-derivatives","SOLF0:USTF0",1769062278634,5.69316093,129.91,129.85,3.12971087]
["bitfinex-derivatives","SOLF0:USTF0",1769062279635,2.53071681,129.89,129.83,3.12971087]
["bitfinex-derivatives","SOLF0:USTF0",1769062279837,5.69316093,129.89,129.83,3.12971087]
["bitfinex-derivatives","SOLF0:USTF0",1769062285047,5.6952226,129.89,129.83,3.12971087]
["bitfinex-derivatives","SOLF0:USTF0",1769062285647,3.16244412,129.88,129.83,3.12971087]
["bitfinex-derivatives","SOLF0:USTF0",1769062296548,3.16244412,129.88,129.81,3.29256832]
["bitfinex-derivatives","SOLF0:USTF0",1769062297158,5.90224959,129.87,129.81,3.29256832]
["bitfinex-derivatives","SOLF0:USTF0",1769062297662,3.36947111,129.87,129.81,3.29256832]
["bitfinex-derivatives","SOLF0:USTF0",1769062299659,3.36947111,129.85,129.79,3.29256832]
["bitfinex-derivatives","SOLF0:USTF0",1769062300358,0.05294021,129.83,129.79,3.29256832]
["bitfinex-derivatives","SOLF0:USTF0",1769062301171,3.42241132,129.83,129.77,3.29256832]
["bitfinex-derivatives","SOLF0:USTF0",1769062301366,3.36947111,129.81,129.75,3.29256832]
["bitfinex-derivatives","SOLF0:USTF0",1769062312783,9.47287848,129.82,129.75,3.29256832]
["bitfinex-derivatives","SOLF0:USTF0",1769062313081,3.36947111,129.83,129.76,3.29256832]
["bitfinex-derivatives","SOLF0:USTF0",1769062313281,5.90224959,129.84,129.76,3.29256832]
["bitfinex-derivatives","SOLF0:USTF0",1769062313487,3.36947111,129.84,129.76,3.29256832]
["bitfinex-derivatives","SOLF0:USTF0",1769062314083,2.53277848,129.86,129.78,3.28127612]
["bitfinex-derivatives","SOLF0:USTF0",1769062314084,3.18529576,129.85,129.78,3.28127612]
["bitfinex-derivatives","SOLF0:USTF0",1769062314393,5.71807424,129.84,129.78,3.28127612]
["bitfinex-derivatives","SOLF0:USTF0",1769062317086,3.18529576,129.83,129.78,3.28127612]
["bitfinex-derivatives","SOLF0:USTF0",1769062317483,3.18529576,129.83,129.76,3.28127612]
["bitfinex-derivatives","SOLF0:USTF0",1769062323092,3.17789447,129.81,129.76,3.28127612]
["bitfinex-derivatives","SOLF0:USTF0",1769062325690,3.17789447,129.81,129.74,10.17755425]
["bitfinex-derivatives","SOLF0:USTF0",1769062326397,3.17789447,129.81,129.75,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062327290,2.53277848,129.82,129.76,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062327493,5.71067295,129.82,129.76,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062328099,3.17789447,129.83,129.77,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062331499,5.71067295,129.82,129.76,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769062332192,5.71067295,129.82,129.76,10.17645425]
["bitfinex-derivatives","SOLF0:USTF0",1769062335804,5.71067295,129.82,129.77,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062336007,3.17789447,129.82,129.77,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062338413,3.17789447,129.82,129.76,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769062338607,3.17789447,129.82,129.75,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062338608,5.71067295,129.82,129.75,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062340006,5.71067295,129.82,129.75,10.17705425]
["bitfinex-derivatives","SOLF0:USTF0",1769062340511,5.71067295,129.82,129.76,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062340813,3.17789447,129.82,129.77,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062345708,3.17789447,129.85,129.77,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769062346028,5.84083339,129.84,129.79,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062346316,3.17789447,129.87,129.8,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769062346515,3.17789447,129.87,129.81,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062347712,3.17789447,129.87,129.81,10.17375425]
["bitfinex-derivatives","SOLF0:USTF0",1769062347911,3.17789447,129.89,129.82,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062348220,3.17789447,129.88,129.8,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062348915,3.17789447,129.88,129.8,10.17445425]
["bitfinex-derivatives","SOLF0:USTF0",1769062349713,3.17789447,129.87,129.8,10.17445425]
["bitfinex-derivatives","SOLF0:USTF0",1769062350307,3.17789447,129.87,129.82,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062350715,2.53275468,129.88,129.82,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062350913,3.17789447,129.89,129.82,3.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1769062351520,3.17789447,129.89,129.83,3.31338224]
["bitfinex-derivatives","SOLF0:USTF0",1769062352219,3.17789447,129.89,129.84,3.31338224]
["bitfinex-derivatives","SOLF0:USTF0",1769062353719,3.17789447,129.89,129.82,10.25288224]
["bitfinex-derivatives","SOLF0:USTF0",1769062353919,3.12037877,129.88,129.82,10.25288224]
["bitfinex-derivatives","SOLF0:USTF0",1769062360031,5.65313345,129.9,129.83,3.31338224]
["bitfinex-derivatives","SOLF0:USTF0",1769062361332,3.12037877,129.89,129.83,3.31338224]
["bitfinex-derivatives","SOLF0:USTF0",1769062362628,3.12037877,129.91,129.84,3.31338224]
["bitfinex-derivatives","SOLF0:USTF0",1769062363640,3.12037877,129.91,129.84,10.25208224]
["bitfinex-derivatives","SOLF0:USTF0",1769062366844,3.12037877,129.91,129.86,3.31338224]
["bitfinex-derivatives","SOLF0:USTF0",1769062367952,3.12037877,129.91,129.86,10.25088224]
["bitfinex-derivatives","SOLF0:USTF0",1769062372648,3.12037877,129.93,129.87,3.31338224]
["bitfinex-derivatives","SOLF0:USTF0",1769062373239,3.12037877,129.93,129.87,10.25048224]
["bitfinex-derivatives","SOLF0:USTF0",1769062380650,3.44864328,129.91,129.86,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769062381452,2.53275468,129.92,129.87,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062381658,3.42277668,129.93,129.87,10.15237836]
["bitfinex-derivatives","SOLF0:USTF0",1769062384858,3.42277668,129.93,129.88,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062385156,3.42277668,129.95,129.89,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062387861,3.42277668,129.95,129.9,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062388054,5.95553136,129.97,129.9,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062388460,3.42277668,129.96,129.9,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062389163,3.42277668,129.96,129.91,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062390155,3.42277668,130.0,129.93,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062390355,107.7761,130.04,129.9,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062390356,3.42277668,129.97,129.9,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062391561,5.95553136,129.96,129.9,10.15077836]
["bitfinex-derivatives","SOLF0:USTF0",1769062391758,3.42277668,129.95,129.88,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062393064,3.42277668,129.95,129.89,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062397066,3.42277668,129.95,129.9,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062400362,2.53275468,129.96,129.9,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062400562,5.95553136,129.96,129.9,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062402769,3.42277668,129.95,129.9,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062410571,3.42277668,129.97,129.91,3.21537836]
["bitfinex-derivatives","SOLF0:USTF0",1769062411780,5.96608302,129.96,129.9,10.18589923]
["bitfinex-derivatives","SOLF0:USTF0",1769062419781,3.43589147,129.96,129.91,3.25039923]
["bitfinex-derivatives","SOLF0:USTF0",1769062423186,5.96608302,129.98,129.92,3.25039923]
["bitfinex-derivatives","SOLF0:USTF0",1769062423390,3.43589147,129.98,129.92,3.25039923]
["bitfinex-derivatives","SOLF0:USTF0",1769062424285,3.43589147,129.98,129.93,3.25039923]
["bitfinex-derivatives","SOLF0:USTF0",1769062433390,3.43589147,129.97,129.92,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769062433696,3.43589147,129.97,129.91,3.25039923]
["bitfinex-derivatives","SOLF0:USTF0",1769062439904,3.43589147,129.97,129.91,10.18539923]
["bitfinex-derivatives","SOLF0:USTF0",1769062440203,3.43589147,129.97,129.92,3.44264738]
["bitfinex-derivatives","SOLF0:USTF0",1769062441207,3.31005776,129.99,129.93,3.17984965]
["bitfinex-derivatives","SOLF0:USTF0",1769062442604,3.31005776,129.99,129.94,3.33816964]
["bitfinex-derivatives","SOLF0:USTF0",1769062443105,3.15243007,130.01,129.95,3.33816964]
["bitfinex-derivatives","SOLF0:USTF0",1769062458314,3.15243007,130.0,129.93,3.33816964]
["bitfinex-derivatives","SOLF0:USTF0",1769062458910,3.15243007,129.99,129.93,3.33816964]
["bitfinex-derivatives","SOLF0:USTF0",1769062460219,3.15243007,129.98,129.91,3.33816964]
["bitfinex-derivatives","SOLF0:USTF0",1769062461008,10.08393007,129.98,129.91,3.33816964]
["bitfinex-derivatives","SOLF0:USTF0",1769062461316,3.15243007,129.97,129.91,3.33816964]
["bitfinex-derivatives","SOLF0:USTF0",1769062486738,3.22227642,129.99,129.92,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062486940,3.22227642,129.99,129.93,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062490149,3.22227642,130.05,129.95,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062490335,3.22227642,130.05,129.98,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062490947,3.22227642,130.05,129.99,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062491341,5.75160262,130.07,129.99,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062491551,3.22227642,130.07,129.99,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062491848,3.22227642,130.07,130.0,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062492757,3.22227642,130.06,130.0,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062497869,0.05826827,130.04,130.0,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062503979,3.22227642,130.06,130.0,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062503980,3.26835511,130.08,130.0,3.4602518]
["bitfinex-derivatives","SOLF0:USTF0",1769062504177,3.26835511,130.08,130.02,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062504367,9.4545262,130.1,130.02,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062504368,3.26835511,130.1,130.02,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062504677,2.5293262,130.11,130.04,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062504678,3.26835511,130.11,130.04,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062505377,3.26835511,130.11,130.06,0.05717]
["bitfinex-derivatives","SOLF0:USTF0",1769062506279,3.26835511,130.11,130.06,3.44936669]
["bitfinex-derivatives","SOLF0:USTF0",1769062506470,3.26835511,130.12,130.06,3.44936669]
["bitfinex-derivatives","SOLF0:USTF0",1769062509977,3.26835511,130.14,130.07,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062510880,3.26835511,130.14,130.09,0.05207894]
["bitfinex-derivatives","SOLF0:USTF0",1769062513782,3.26835511,130.14,130.06,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062513783,3.26835511,130.12,130.06,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062515176,12.72078131,130.14,130.06,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062515675,3.26835511,130.11,130.04,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062515878,5.79768131,130.1,130.04,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062517576,2.5293262,130.08,130.04,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062518082,2.5293262,130.08,130.02,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062518478,3.31955111,130.07,130.0,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062518778,5.79768131,130.06,130.0,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062526991,107.717,130.11,129.96,316.01289844]
["bitfinex-derivatives","SOLF0:USTF0",1769062526992,3.26835511,130.12,130.03,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062527583,3.26835511,130.12,130.04,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062527779,3.26835511,130.12,130.05,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062530883,5.79124401,130.12,130.05,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062531282,3.26835511,130.11,130.05,3.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1769062531888,5.95187871,130.1,130.03,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062532392,2.5228889,130.08,130.03,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062532585,2.57869492,130.08,130.05,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1769062533890,0.05580602,130.08,130.05,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1769062535691,3.42898981,130.07,130.0,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062535895,2.5228889,130.06,130.0,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062536899,5.95187871,130.06,130.0,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062537191,0.05639768,130.04,130.0,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062538092,2.57928658,130.04,129.98,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062538289,6.00827639,130.04,129.98,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062539488,3.48538749,130.04,129.98,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062544698,2.5228889,130.03,129.98,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062545095,5.95187871,130.03,129.98,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062545398,5.95187871,130.03,129.96,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062545600,3.42898981,130.02,129.96,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062546195,0.05802858,130.0,129.96,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062549891,0.05802858,130.0,129.95,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769062550092,5.95187871,129.98,129.91,10.26233102]
["bitfinex-derivatives","SOLF0:USTF0",1769062550305,5.95187871,129.96,129.91,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062551005,0.05797193,129.95,129.91,3.32733102]
["bitfinex-derivatives","SOLF0:USTF0",1769062554802,5.97172302,130.0,129.93,3.16405124]
["bitfinex-derivatives","SOLF0:USTF0",1769062555102,2.5228889,129.94,129.92,0.05676094]
["bitfinex-derivatives","SOLF0:USTF0",1769062555408,3.44883412,129.96,129.9,3.16405124]
["bitfinex-derivatives","SOLF0:USTF0",1769062555409,5.97172302,129.96,129.9,3.16405124]
["bitfinex-derivatives","SOLF0:USTF0",1769062556896,2.5228889,129.96,129.9,3.16405124]
["bitfinex-derivatives","SOLF0:USTF0",1769062557100,2.5228889,129.98,129.9,3.16405124]
["bitfinex-derivatives","SOLF0:USTF0",1769062557507,3.44883412,129.99,129.9,3.16405124]
["bitfinex-derivatives","SOLF0:USTF0",1769062558013,3.44883412,129.99,129.91,3.16405124]
["bitfinex-derivatives","SOLF0:USTF0",1769062559600,3.44883412,129.99,129.92,3.16405124]
["bitfinex-derivatives","SOLF0:USTF0",1769062560699,3.44883412,129.99,129.92,10.09835124]
["bitfinex-derivatives","SOLF0:USTF0",1769062560906,3.44883412,129.99,129.93,3.16405124]
["bitfinex-derivatives","SOLF0:USTF0",1769062562208,5.97172302,129.99,129.93,3.16405124]
["bitfinex-derivatives","SOLF0:USTF0",1769062569514,5.67206813,130.01,129.94,3.15279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062569714,3.14917923,130.0,129.94,3.15279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062571010,3.14917923,130.02,129.95,3.15279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062577315,3.14917923,130.02,129.96,3.15279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062579826,3.14917923,129.97,129.91,3.15279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062580516,3.14917923,129.95,129.89,3.15279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062581123,3.14917923,129.95,129.88,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1769062581124,0.05262057,129.93,129.88,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1769062582022,0.05262057,129.93,129.88,293.99279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062584523,3.14917923,129.95,129.88,293.99279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062584524,3.14917923,129.95,129.89,3.15279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062586224,3.14917923,129.97,129.89,3.15279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062589129,5.67856105,129.97,129.89,3.15279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062590433,5.67856105,129.97,129.9,3.15279994]
["bitfinex-derivatives","SOLF0:USTF0",1769062591326,107.7786,130.04,129.93,3.42091571]
["bitfinex-derivatives","SOLF0:USTF0",1769062591327,0.05214715,129.95,129.93,3.42091571]
["bitfinex-derivatives","SOLF0:USTF0",1769062591631,5.73190112,130.01,129.93,3.42091571]
["bitfinex-derivatives","SOLF0:USTF0",1769062591833,3.2025193,130.0,129.93,10.35471571]
["bitfinex-derivatives","SOLF0:USTF0",1769062592324,3.2025193,130.0,129.94,3.42091571]
["bitfinex-derivatives","SOLF0:USTF0",1769062592525,3.2025193,130.02,129.95,3.42091571]
["bitfinex-derivatives","SOLF0:USTF0",1769062592822,3.2025193,130.02,129.96,3.47971175]
["bitfinex-derivatives","SOLF0:USTF0",1769062593024,5.73190112,130.02,129.96,3.47971175]
["bitfinex-derivatives","SOLF0:USTF0",1769062595032,3.2025193,130.02,129.96,3.47971175]
["bitfinex-derivatives","SOLF0:USTF0",1769062607035,12.66070112,130.03,129.96,3.47971175]
["bitfinex-derivatives","SOLF0:USTF0",1769062607443,3.2025193,130.02,129.96,3.47971175]
["bitfinex-derivatives","SOLF0:USTF0",1769062608042,3.2025193,130.02,129.96,0.05879604]
["bitfinex-derivatives","SOLF0:USTF0",1769062609042,10.1319193,130.02,129.96,0.05879604]
["bitfinex-derivatives","SOLF0:USTF0",1769062609232,5.73190112,130.01,129.96,0.05879604]
["bitfinex-derivatives","SOLF0:USTF0",1769062612939,3.2025193,130.0,129.96,0.05879604]
["bitfinex-derivatives","SOLF0:USTF0",1769062613143,3.13326096,129.98,129.92,3.23733576]
["bitfinex-derivatives","SOLF0:USTF0",1769062614238,3.13326096,129.98,129.92,10.17163576]
["bitfinex-derivatives","SOLF0:USTF0",1769062614839,3.13326096,129.98,129.93,3.23733576]
["bitfinex-derivatives","SOLF0:USTF0",1769062615342,3.13326096,130.0,129.94,3.23733576]
["bitfinex-derivatives","SOLF0:USTF0",1769062620345,5.66264278,130.0,129.94,3.23733576]
["bitfinex-derivatives","SOLF0:USTF0",1769062621747,3.32839188,129.99,129.92,3.27537996]
["bitfinex-derivatives","SOLF0:USTF0",1769062622651,3.32839188,129.99,129.92,10.20977996]
["bitfinex-derivatives","SOLF0:USTF0",1769062623352,3.32839188,129.99,129.93,3.27537996]
["bitfinex-derivatives","SOLF0:USTF0",1769062632965,3.32839188,129.97,129.91,3.27537996]
["bitfinex-derivatives","SOLF0:USTF0",1769062633654,5.8577737,129.96,129.91,3.27537996]
["bitfinex-derivatives","SOLF0:USTF0",1769062636964,3.32839188,129.95,129.89,3.27537996]
["bitfinex-derivatives","SOLF0:USTF0",1769062637363,3.32839188,129.97,129.89,3.27537996]
["bitfinex-derivatives","SOLF0:USTF0",1769062637965,3.32839188,129.97,129.92,0.05660376]
["bitfinex-derivatives","SOLF0:USTF0",1769062639562,10.26049188,129.97,129.92,0.05660376]
["bitfinex-derivatives","SOLF0:USTF0",1769062643070,3.32839188,129.96,129.92,0.05660376]
["bitfinex-derivatives","SOLF0:USTF0",1769062643269,5.8577737,129.96,129.92,0.05660376]
["bitfinex-derivatives","SOLF0:USTF0",1769062648585,3.32839188,129.96,129.92,0.05660376]
["bitfinex-derivatives","SOLF0:USTF0",1769062650881,2.53046781,129.95,129.88,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1769062651077,3.32839188,129.94,129.88,294.21537996]
["bitfinex-derivatives","SOLF0:USTF0",1769062651994,3.32839188,129.94,129.89,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062652788,3.32839188,129.94,129.88,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1769062652986,3.13050097,129.92,129.87,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062653378,3.18456711,129.92,129.87,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062656191,3.18456711,129.92,129.84,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062656584,3.13050097,129.92,129.84,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062657481,0.05591455,129.89,129.84,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062659589,3.18641552,129.89,129.83,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062663096,3.18641552,129.89,129.84,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062663695,0.05591455,129.89,129.84,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062665802,0.05591455,129.89,129.84,10.1571531]
["bitfinex-derivatives","SOLF0:USTF0",1769062666102,0.05591455,129.89,129.85,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062671298,3.13050097,129.88,129.81,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062672801,0.05342817,129.86,129.81,3.2184531]
["bitfinex-derivatives","SOLF0:USTF0",1769062681711,3.46541931,129.86,129.79,10.26798099]
["bitfinex-derivatives","SOLF0:USTF0",1769062682003,3.41199114,129.84,129.79,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062683507,3.41199114,129.84,129.77,10.26908099]
["bitfinex-derivatives","SOLF0:USTF0",1769062684510,3.41199114,129.84,129.78,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062684811,10.34999114,129.86,129.79,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062684999,12.88045895,129.86,129.79,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062685203,5.94245895,129.86,129.79,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062685604,5.94245895,129.86,129.8,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062685605,3.41199114,129.86,129.8,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062686505,3.41199114,129.88,129.81,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062687910,3.41199114,129.88,129.82,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062688416,0.05012901,129.86,129.82,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062689121,5.94245895,129.91,129.84,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062689414,3.41199114,129.91,129.84,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062690006,3.41199114,129.91,129.85,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062690512,3.41199114,129.91,129.87,0.05693765]
["bitfinex-derivatives","SOLF0:USTF0",1769062692719,5.94245895,129.93,129.87,0.05693765]
["bitfinex-derivatives","SOLF0:USTF0",1769062693023,5.94245895,129.93,129.87,3.38381864]
["bitfinex-derivatives","SOLF0:USTF0",1769062693518,3.41199114,129.93,129.87,3.38381864]
["bitfinex-derivatives","SOLF0:USTF0",1769062695115,5.94245895,129.95,129.88,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062695308,3.41199114,129.95,129.89,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062695920,3.41199114,129.95,129.91,0.05534992]
["bitfinex-derivatives","SOLF0:USTF0",1769062706830,5.94245895,129.95,129.91,0.05534992]
["bitfinex-derivatives","SOLF0:USTF0",1769062707531,3.41199114,129.94,129.91,0.05534992]
["bitfinex-derivatives","SOLF0:USTF0",1769062708330,3.41199114,129.94,129.89,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062711235,3.41199114,129.94,129.87,3.32688099]
["bitfinex-derivatives","SOLF0:USTF0",1769062719551,3.41199114,129.94,129.88,3.25046098]
["bitfinex-derivatives","SOLF0:USTF0",1769062720954,3.41199114,129.94,129.88,10.18696098]
["bitfinex-derivatives","SOLF0:USTF0",1769062725958,3.41199114,129.94,129.88,3.25046098]
["bitfinex-derivatives","SOLF0:USTF0",1769062726154,3.41199114,129.94,129.86,3.25046098]
["bitfinex-derivatives","SOLF0:USTF0",1769062727559,3.30394408,129.93,129.87,3.25046098]
["bitfinex-derivatives","SOLF0:USTF0",1769062738758,5.83422952,129.93,129.87,3.25046098]
["bitfinex-derivatives","SOLF0:USTF0",1769062739657,3.31244799,129.92,129.87,3.25046098]
["bitfinex-derivatives","SOLF0:USTF0",1769062739966,3.31244799,129.92,129.85,3.18760639]
["bitfinex-derivatives","SOLF0:USTF0",1769062740866,3.31244799,129.92,129.85,10.12580639]
["bitfinex-derivatives","SOLF0:USTF0",1769062741060,3.31244799,129.92,129.86,3.31875071]
["bitfinex-derivatives","SOLF0:USTF0",1769062742664,3.41668683,129.94,129.87,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062742967,5.6982459,129.93,129.87,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062743265,3.41668683,129.94,129.87,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062743467,0.05362158,129.91,129.87,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062743661,3.41668683,129.94,129.88,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062743861,3.41668683,129.96,129.88,3.26388733]
["bitfinex-derivatives","SOLF0:USTF0",1769062744168,3.41668683,129.96,129.89,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062744667,3.41668683,129.96,129.9,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062744868,3.41668683,129.98,129.9,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062745067,5.69948259,129.97,129.92,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062745366,2.53028544,129.99,129.92,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062745566,5.69829407,129.98,129.92,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062745761,3.41668683,130.0,129.92,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062745962,9.11503326,129.99,129.94,0.04953605]
["bitfinex-derivatives","SOLF0:USTF0",1769062746164,5.69834643,129.98,129.94,0.04953605]
["bitfinex-derivatives","SOLF0:USTF0",1769062747273,5.94697227,129.99,129.94,0.04953605]
["bitfinex-derivatives","SOLF0:USTF0",1769062752169,3.41668683,130.0,129.94,3.26394265]
["bitfinex-derivatives","SOLF0:USTF0",1769062754261,0.05149728,129.98,129.94,3.26394265]
["bitfinex-derivatives","SOLF0:USTF0",1769062767587,0.05149728,129.98,129.94,0.04953605]
["bitfinex-derivatives","SOLF0:USTF0",1769062767588,3.46818411,129.98,129.94,0.04953605]
["bitfinex-derivatives","SOLF0:USTF0",1769062772087,3.46818411,129.98,129.92,3.2144066]
["bitfinex-derivatives","SOLF0:USTF0",1769062775888,3.46818411,129.98,129.94,0.05084933]
["bitfinex-derivatives","SOLF0:USTF0",1769062780393,3.36551538,129.97,129.9,3.38764438]
["bitfinex-derivatives","SOLF0:USTF0",1769062781392,3.36551538,129.97,129.91,3.38764438]
["bitfinex-derivatives","SOLF0:USTF0",1769062781694,0.05813409,129.95,129.91,3.38764438]
["bitfinex-derivatives","SOLF0:USTF0",1769062787397,2.52837297,129.98,129.92,3.38764438]
["bitfinex-derivatives","SOLF0:USTF0",1769062788001,5.89388835,129.98,129.92,3.38764438]
["bitfinex-derivatives","SOLF0:USTF0",1769062790103,3.36551538,129.97,129.92,3.38764438]
["bitfinex-derivatives","SOLF0:USTF0",1769062790289,3.36551538,129.97,129.91,10.32254438]
["bitfinex-derivatives","SOLF0:USTF0",1769062791802,3.36551538,129.97,129.91,3.38764438]
["bitfinex-derivatives","SOLF0:USTF0",1769062791990,3.36551538,129.95,129.89,10.32334438]
["bitfinex-derivatives","SOLF0:USTF0",1769062792896,3.36551538,129.95,129.9,3.38764438]
["bitfinex-derivatives","SOLF0:USTF0",1769062799210,3.36551538,129.95,129.89,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769062799608,3.36551538,129.95,129.89,10.1387301]
["bitfinex-derivatives","SOLF0:USTF0",1769062800107,3.36551538,129.95,129.89,3.2030301]
["bitfinex-derivatives","SOLF0:USTF0",1769062802519,2.52837297,129.97,129.89,3.2030301]
["bitfinex-derivatives","SOLF0:USTF0",1769062802718,5.88401444,129.97,129.89,3.2030301]
["bitfinex-derivatives","SOLF0:USTF0",1769062803305,3.35564147,129.97,129.89,3.2030301]
["bitfinex-derivatives","SOLF0:USTF0",1769062803512,3.35564147,129.97,129.91,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062803912,3.35564147,129.97,129.92,3.20283068]
["bitfinex-derivatives","SOLF0:USTF0",1769062804108,5.88401444,129.99,129.92,3.20283068]
["bitfinex-derivatives","SOLF0:USTF0",1769062804510,5.88401444,130.01,129.93,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062804812,5.70294065,130.0,129.94,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062805013,3.35564147,130.01,129.94,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062805217,3.35564147,130.01,129.96,0.05103349]
["bitfinex-derivatives","SOLF0:USTF0",1769062805218,9.05913749,130.0,129.96,0.05103349]
["bitfinex-derivatives","SOLF0:USTF0",1769062805524,3.35564147,130.0,129.96,0.05103349]
["bitfinex-derivatives","SOLF0:USTF0",1769062807927,6.9291,130.03,129.9,10.08719863]
["bitfinex-derivatives","SOLF0:USTF0",1769062807928,5.88401444,129.97,129.9,10.08719863]
["bitfinex-derivatives","SOLF0:USTF0",1769062809227,5.88401444,129.97,129.91,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062809628,0.05146809,129.95,129.91,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062810129,0.00014457,129.95,129.91,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062810331,0.00014457,129.95,129.92,0.05505006]
["bitfinex-derivatives","SOLF0:USTF0",1769062810922,0.00014457,129.95,129.92,3.20674869]
["bitfinex-derivatives","SOLF0:USTF0",1769062817222,3.35564147,129.99,129.92,3.20674869]
["bitfinex-derivatives","SOLF0:USTF0",1769062818027,3.35564147,129.99,129.93,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062818533,5.88401444,130.01,129.94,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062818734,3.35564147,130.01,129.95,3.20121667]
["bitfinex-derivatives","SOLF0:USTF0",1769062821432,3.35564147,130.04,129.96,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062821637,5.70822854,130.03,129.96,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062821838,5.88401444,130.04,129.96,3.15169863]
["bitfinex-derivatives","SOLF0:USTF0",1769062822136,5.70833418,130.03,129.98,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1769062822330,5.88401444,130.04,129.98,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1769062822531,5.70605877,130.03,129.98,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1769062822733,5.88401444,130.04,129.98,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1769062822933,5.70605877,130.03,129.98,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1769062823134,5.88401444,130.04,129.98,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1769062823741,3.35564147,130.04,129.98,3.20369136]
["bitfinex-derivatives","SOLF0:USTF0",1769062827547,3.35564147,130.04,129.98,10.13489136]
["bitfinex-derivatives","SOLF0:USTF0",1769062831648,3.35564147,130.04,129.98,3.20369136]
["bitfinex-derivatives","SOLF0:USTF0",1769062834656,0.04986262,130.02,129.98,3.20369136]
["bitfinex-derivatives","SOLF0:USTF0",1769062837459,0.04986262,130.02,129.98,10.13489136]
["bitfinex-derivatives","SOLF0:USTF0",1769062837852,0.04986262,130.02,129.99,3.41119319]
["bitfinex-derivatives","SOLF0:USTF0",1769062841264,0.04986262,130.02,130.0,3.41119319]
["bitfinex-derivatives","SOLF0:USTF0",1769062844161,0.04986262,130.02,129.99,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769062848662,0.04986262,130.02,129.98,3.46318592]
["bitfinex-derivatives","SOLF0:USTF0",1769062850269,3.22283325,130.02,129.98,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1769062855079,0.04986262,130.02,129.98,3.20037479]
["bitfinex-derivatives","SOLF0:USTF0",1769062864490,2.52640428,130.05,129.99,3.43754946]
["bitfinex-derivatives","SOLF0:USTF0",1769062864795,2.52640428,130.09,130.0,3.43754946]
["bitfinex-derivatives","SOLF0:USTF0",1769062865790,9.45200428,130.09,130.03,0.05449288]
["bitfinex-derivatives","SOLF0:USTF0",1769062866587,3.26125569,130.08,130.03,0.05449288]
["bitfinex-derivatives","SOLF0:USTF0",1769062900726,3.2865877,130.07,130.03,0.05449288]
["bitfinex-derivatives","SOLF0:USTF0",1769062902218,0.0529945,130.06,130.03,0.05449288]
["bitfinex-derivatives","SOLF0:USTF0",1769062910527,0.0529945,130.06,130.03,3.31184615]
["bitfinex-derivatives","SOLF0:USTF0",1769062912432,3.2865877,130.09,130.03,3.31184615]
["bitfinex-derivatives","SOLF0:USTF0",1769062915342,3.2865877,130.09,130.03,0.05449288]
["bitfinex-derivatives","SOLF0:USTF0",1769062916746,3.44321233,130.07,130.03,0.05449288]
["bitfinex-derivatives","SOLF0:USTF0",1769062920551,9.20986097,130.06,130.01,3.32773718]
["bitfinex-derivatives","SOLF0:USTF0",1769062920845,3.44321233,130.06,130.01,3.32773718]
["bitfinex-derivatives","SOLF0:USTF0",1769062921348,2.52475401,130.06,129.97,33.42269094]
["bitfinex-derivatives","SOLF0:USTF0",1769062921555,3.1829513,130.04,129.97,10.09556784]
["bitfinex-derivatives","SOLF0:USTF0",1769062922037,3.1829513,130.04,129.97,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062922648,5.70770531,130.04,129.97,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062923043,3.1829513,130.04,129.97,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062923347,3.1829513,130.04,129.99,0.05294292]
["bitfinex-derivatives","SOLF0:USTF0",1769062928250,12.63610531,130.04,129.99,0.05294292]
["bitfinex-derivatives","SOLF0:USTF0",1769062928553,3.1829513,130.02,129.96,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062932161,3.1829513,130.01,129.96,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062932654,3.23187154,130.0,129.94,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062932869,3.1829513,129.99,129.9,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062933364,5.70770531,129.98,129.9,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062933756,3.1829513,129.97,129.9,10.09936784]
["bitfinex-derivatives","SOLF0:USTF0",1769062933954,3.1829513,129.97,129.91,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062934756,0.0486989,129.95,129.91,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062936863,3.2316502,129.95,129.89,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062939564,3.2316502,129.95,129.87,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062939762,5.70770531,129.94,129.87,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062940162,3.1829513,129.96,129.89,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062940664,5.70770531,129.96,129.89,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062940859,3.1829513,129.95,129.89,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062946172,0.05315689,129.93,129.89,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062948573,5.70770531,129.96,129.89,3.16396784]
["bitfinex-derivatives","SOLF0:USTF0",1769062948773,5.70770531,129.96,129.9,0.05508996]
["bitfinex-derivatives","SOLF0:USTF0",1769062949271,3.1829513,129.95,129.9,0.05508996]
["bitfinex-derivatives","SOLF0:USTF0",1769062975697,2.52995009,129.96,129.9,3.35249827]
["bitfinex-derivatives","SOLF0:USTF0",1769062975892,3.22880745,129.97,129.9,3.35249827]
["bitfinex-derivatives","SOLF0:USTF0",1769062977891,3.22880745,129.96,129.9,3.35249827]
["bitfinex-derivatives","SOLF0:USTF0",1769062978299,3.22880745,129.95,129.9,3.35249827]
["bitfinex-derivatives","SOLF0:USTF0",1769062988405,0.05814441,129.94,129.9,3.35249827]
["bitfinex-derivatives","SOLF0:USTF0",1769063002917,3.3348602,129.94,129.9,0.05508996]
["bitfinex-derivatives","SOLF0:USTF0",1769063006019,5.86481029,129.94,129.9,0.05508996]
["bitfinex-derivatives","SOLF0:USTF0",1769063006222,3.27671579,129.93,129.87,3.19395975]
["bitfinex-derivatives","SOLF0:USTF0",1769063006424,5.80666588,129.92,129.87,3.19395975]
["bitfinex-derivatives","SOLF0:USTF0",1769063006925,5.80666588,129.9,129.84,3.19395975]
["bitfinex-derivatives","SOLF0:USTF0",1769063007118,3.27671579,129.89,129.84,3.19395975]
["bitfinex-derivatives","SOLF0:USTF0",1769063010722,3.27671579,129.89,129.82,3.19395975]
["bitfinex-derivatives","SOLF0:USTF0",1769063011325,5.71505683,129.88,129.82,3.19395975]
["bitfinex-derivatives","SOLF0:USTF0",1769063012024,3.18510674,129.88,129.82,3.19395975]
["bitfinex-derivatives","SOLF0:USTF0",1769063012226,5.71505683,129.88,129.82,3.19395975]
["bitfinex-derivatives","SOLF0:USTF0",1769063016929,3.18510674,129.88,129.82,3.19395975]
["bitfinex-derivatives","SOLF0:USTF0",1769063021439,2.53272115,129.89,129.83,3.34107401]
["bitfinex-derivatives","SOLF0:USTF0",1769063021640,3.18510674,129.9,129.83,3.34107401]
["bitfinex-derivatives","SOLF0:USTF0",1769063024238,5.71782789,129.89,129.83,3.34107401]
["bitfinex-derivatives","SOLF0:USTF0",1769063025535,3.18510674,129.88,129.83,3.34107401]
["bitfinex-derivatives","SOLF0:USTF0",1769063025931,3.18510674,129.88,129.81,3.34107401]
["bitfinex-derivatives","SOLF0:USTF0",1769063027341,5.71782789,129.87,129.81,3.34107401]
["bitfinex-derivatives","SOLF0:USTF0",1769063027935,3.18510674,129.87,129.82,3.34107401]
["bitfinex-derivatives","SOLF0:USTF0",1769063028440,0.04888617,129.85,129.82,3.34107401]
["bitfinex-derivatives","SOLF0:USTF0",1769063031045,3.18510674,129.87,129.82,3.34107401]
["bitfinex-derivatives","SOLF0:USTF0",1769063031244,3.18510674,129.87,129.82,3.39651971]
["bitfinex-derivatives","SOLF0:USTF0",1769063031537,6.936,129.9,129.82,3.39651971]
["bitfinex-derivatives","SOLF0:USTF0",1769063031737,10.12110674,129.9,129.82,3.39651971]
["bitfinex-derivatives","SOLF0:USTF0",1769063032042,10.12110674,129.9,129.83,3.34107401]
["bitfinex-derivatives","SOLF0:USTF0",1769063032242,3.18510674,129.9,129.83,3.34107401]
["bitfinex-derivatives","SOLF0:USTF0",1769063032441,3.18510674,129.9,129.85,3.39653648]
["bitfinex-derivatives","SOLF0:USTF0",1769063036045,3.36249473,129.94,129.86,3.21397975]
["bitfinex-derivatives","SOLF0:USTF0",1769063036944,3.36249473,129.94,129.89,0.05124277]
["bitfinex-derivatives","SOLF0:USTF0",1769063041656,2.53272115,129.93,129.89,0.05124277]
["bitfinex-derivatives","SOLF0:USTF0",1769063041852,3.35857651,129.92,129.85,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1769063042053,3.35857651,129.9,129.85,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1769063043059,3.35857651,129.92,129.86,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063047468,2.53272115,129.93,129.84,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063047469,3.35857651,129.9,129.84,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063049066,5.89129766,129.89,129.84,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063055072,3.35857651,129.88,129.82,10.38082821]
["bitfinex-derivatives","SOLF0:USTF0",1769063055672,3.35857651,129.88,129.83,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063064181,3.35857651,129.9,129.84,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063064880,3.35857651,129.9,129.85,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063065283,3.35857651,129.92,129.85,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063065781,0.05131594,129.89,129.85,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063066282,3.40989245,129.89,129.83,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063067584,3.40989245,129.89,129.84,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063067783,0.05131594,129.89,129.84,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063077088,3.31236788,129.89,129.84,3.44102821]
["bitfinex-derivatives","SOLF0:USTF0",1769063078084,9.06028658,129.88,129.82,3.39548514]
["bitfinex-derivatives","SOLF0:USTF0",1769063078284,3.26105194,129.87,129.82,3.39548514]
["bitfinex-derivatives","SOLF0:USTF0",1769063080491,0.05788439,129.86,129.82,3.39548514]
["bitfinex-derivatives","SOLF0:USTF0",1769063088594,0.05788439,129.86,129.8,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769063088595,3.31893633,129.86,129.8,3.39548514]
["bitfinex-derivatives","SOLF0:USTF0",1769063100416,3.33091101,129.84,129.78,3.37199981]
["bitfinex-derivatives","SOLF0:USTF0",1769063100713,3.33091101,129.84,129.77,291.06]
["bitfinex-derivatives","SOLF0:USTF0",1769063101105,3.33091101,129.84,129.76,3.37199981]
["bitfinex-derivatives","SOLF0:USTF0",1769063101411,3.33091101,129.84,129.76,10.31499981]
["bitfinex-derivatives","SOLF0:USTF0",1769063101609,0.05492694,129.81,129.77,3.14021305]
["bitfinex-derivatives","SOLF0:USTF0",1769063107315,3.24800086,129.81,129.75,3.14021305]
["bitfinex-derivatives","SOLF0:USTF0",1769063107519,3.19307392,129.8,129.75,3.14021305]
["bitfinex-derivatives","SOLF0:USTF0",1769063108519,2.58781197,129.81,129.75,3.14021305]
["bitfinex-derivatives","SOLF0:USTF0",1769063109221,5.78088589,129.81,129.75,3.14021305]
["bitfinex-derivatives","SOLF0:USTF0",1769063111315,3.24800086,129.81,129.75,3.14021305]
["bitfinex-derivatives","SOLF0:USTF0",1769063117126,3.24800086,129.81,129.75,10.08371305]
["bitfinex-derivatives","SOLF0:USTF0",1769063119538,3.24800086,129.81,129.76,3.14021305]
["bitfinex-derivatives","SOLF0:USTF0",1769063123135,6.9386,129.85,129.76,3.14021305]
["bitfinex-derivatives","SOLF0:USTF0",1769063123430,6.9386,129.85,129.78,3.14021305]
["bitfinex-derivatives","SOLF0:USTF0",1769063123629,10.13167392,129.85,129.78,3.14021305]
["bitfinex-derivatives","SOLF0:USTF0",1769063124440,10.13167392,129.85,129.8,0.05787782]
["bitfinex-derivatives","SOLF0:USTF0",1769063125950,3.19307392,129.85,129.8,3.19809087]
["bitfinex-derivatives","SOLF0:USTF0",1769063128541,3.19307392,129.85,129.8,0.05787782]
["bitfinex-derivatives","SOLF0:USTF0",1769063128841,3.19307392,129.84,129.8,0.05787782]
["bitfinex-derivatives","SOLF0:USTF0",1769063129137,107.9023,129.89,129.8,0.05787782]
["bitfinex-derivatives","SOLF0:USTF0",1769063129138,5.72595895,129.83,129.8,0.05787782]
["bitfinex-derivatives","SOLF0:USTF0",1769063129542,5.72595895,129.83,129.78,3.14021305]
["bitfinex-derivatives","SOLF0:USTF0",1769063129935,5.72595895,129.83,129.8,0.05848236]
["bitfinex-derivatives","SOLF0:USTF0",1769063132146,3.19307392,129.83,129.8,0.05848236]
["bitfinex-derivatives","SOLF0:USTF0",1769063133841,3.19307392,129.83,129.76,3.32852196]
["bitfinex-derivatives","SOLF0:USTF0",1769063133842,3.38492977,129.82,129.76,3.32852196]
["bitfinex-derivatives","SOLF0:USTF0",1769063135341,0.05437757,129.8,129.76,3.32852196]
["bitfinex-derivatives","SOLF0:USTF0",1769063147156,3.38492977,129.83,129.76,3.32852196]
["bitfinex-derivatives","SOLF0:USTF0",1769063147348,3.38492977,129.83,129.77,3.3873339]
["bitfinex-derivatives","SOLF0:USTF0",1769063152164,5.79831582,129.82,129.77,3.3873339]
["bitfinex-derivatives","SOLF0:USTF0",1769063152354,3.38492977,129.83,129.77,3.3873339]
["bitfinex-derivatives","SOLF0:USTF0",1769063152556,5.79831582,129.82,129.77,3.3873339]
["bitfinex-derivatives","SOLF0:USTF0",1769063152848,3.38492977,129.83,129.77,3.3873339]
["bitfinex-derivatives","SOLF0:USTF0",1769063164160,5.79200588,129.82,129.77,3.3873339]
["bitfinex-derivatives","SOLF0:USTF0",1769063164365,3.24443289,129.82,129.77,3.3873339]
["bitfinex-derivatives","SOLF0:USTF0",1769063164563,3.24443289,129.81,129.77,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1769063167375,3.24443289,129.77,129.71,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063167566,3.24443289,129.77,129.69,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063167762,3.24443289,129.75,129.69,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063168162,2.53563657,129.76,129.7,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063168469,3.24443289,129.77,129.7,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063168668,0.05742167,129.74,129.7,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063173283,3.30185456,129.74,129.68,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063173575,5.83749113,129.74,129.68,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063174474,3.30185456,129.74,129.68,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063175675,0.05742167,129.74,129.68,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063175970,0.05742167,129.74,129.68,10.20571527]
["bitfinex-derivatives","SOLF0:USTF0",1769063176176,0.05742167,129.74,129.69,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063176873,3.24443289,129.76,129.7,3.30846781]
["bitfinex-derivatives","SOLF0:USTF0",1769063185784,3.24443289,129.76,129.7,10.25466781]
["bitfinex-derivatives","SOLF0:USTF0",1769063185983,3.24443289,129.76,129.71,3.25871527]
["bitfinex-derivatives","SOLF0:USTF0",1769063188879,3.24443289,129.76,129.7,0.04975254]
["bitfinex-derivatives","SOLF0:USTF0",1769063200793,3.24443289,129.76,129.71,3.16829999]
["bitfinex-derivatives","SOLF0:USTF0",1769063201289,5.84507543,129.78,129.71,3.16829999]
["bitfinex-derivatives","SOLF0:USTF0",1769063201985,3.3080292,129.77,129.71,3.16829999]
["bitfinex-derivatives","SOLF0:USTF0",1769063202193,3.3080292,129.77,129.73,0.05457042]
["bitfinex-derivatives","SOLF0:USTF0",1769063204085,3.3080292,129.79,129.73,3.22287041]
["bitfinex-derivatives","SOLF0:USTF0",1769063221414,6.9411,129.8,129.73,0.05457042]
["bitfinex-derivatives","SOLF0:USTF0",1769063223717,2.53704623,129.81,129.73,6.99907042]
["bitfinex-derivatives","SOLF0:USTF0",1769063223919,5.78873573,129.8,129.73,6.99907042]
["bitfinex-derivatives","SOLF0:USTF0",1769063224216,2.53704623,129.81,129.73,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1769063224424,5.7886456,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063224619,2.53704623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063224811,5.78844717,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063225011,2.53704623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063225310,5.78844717,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063225510,2.53704623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063225713,5.78822558,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063225913,2.53704623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063226109,5.78822558,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063226318,2.53704623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063226517,5.78806958,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063226817,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063227116,5.78806808,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063227317,8.32503067,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063227518,2.53704623,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063228215,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063228415,5.7878345,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063228622,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063228828,5.78797565,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063229123,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063229310,5.78810531,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063229518,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063229718,5.78815889,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063229918,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063230120,5.78815889,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063230422,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063230624,5.7882585,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063230923,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063231113,5.7882585,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063231309,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063231515,5.78837449,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063231718,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063232024,5.78834561,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063232323,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063232625,5.78852257,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063232822,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063233022,5.78843985,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063233323,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063233520,5.78866562,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063233723,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063233919,5.78872896,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063234118,2.53704623,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063234319,5.78874684,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063234617,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063234823,5.78896252,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063235124,5.78896252,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063235423,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063235625,5.78925039,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063235824,5.78925039,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063236022,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063236223,5.78927927,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063236421,5.78927927,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063236626,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063236927,5.78958836,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063237121,5.78958836,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063237321,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063237521,5.78993847,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063237722,5.78993847,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063237921,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063238120,5.78993847,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063238321,5.78993847,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063238525,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063238731,5.79030519,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063238929,5.79030519,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063239128,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063239319,5.79030519,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063239628,5.79030519,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063239830,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063240031,5.79076164,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063240231,5.79076164,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063240419,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063240622,5.79126829,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063240827,5.79126829,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063241028,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063241330,5.79129172,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063241532,5.79129172,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063241830,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063242130,5.79336821,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063242331,5.79336821,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063242630,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063242833,5.79446795,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063243133,5.79446795,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063243328,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063243534,5.79572097,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063243734,5.79572097,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063243928,5.79572097,129.78,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063244129,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063244435,5.79562423,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063244633,5.79562423,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063244934,5.79562423,129.78,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063245133,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063245335,5.79620682,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063245526,5.79620682,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063245722,5.79620682,129.78,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063245930,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063246133,5.7980138,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063246432,5.7980138,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063246632,5.7980138,129.78,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063246833,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063247035,5.7992436,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063247329,5.7992436,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063247536,5.7992436,129.78,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063247735,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063247938,5.80062998,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063248235,5.80062998,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063248430,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063248431,5.80062998,129.78,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063248632,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063248837,5.80291238,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063249028,5.80291238,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063249228,5.80291238,129.78,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063249429,9.47764623,129.81,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063249629,12.74411694,129.8,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063249831,5.80301694,129.79,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063250030,5.80301694,129.78,129.75,0.05042043]
["bitfinex-derivatives","SOLF0:USTF0",1769063250230,5.8016325,129.77,129.68,110.60364623]
["bitfinex-derivatives","SOLF0:USTF0",1769063250433,2.53704623,129.79,129.68,110.60364623]
["bitfinex-derivatives","SOLF0:USTF0",1769063250634,2.53704623,129.77,129.68,110.60364623]
["bitfinex-derivatives","SOLF0:USTF0",1769063251643,0.05424282,129.74,129.68,110.60364623]
["bitfinex-derivatives","SOLF0:USTF0",1769063251942,0.05424282,129.74,129.7,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769063252943,0.05424282,129.74,129.68,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1769063260552,0.05424282,129.74,129.66,22.66040906]
["bitfinex-derivatives","SOLF0:USTF0",1769063260553,0.05424282,129.74,129.69,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769063261054,2.53704623,129.77,129.69,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769063261351,0.05491317,129.73,129.69,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769063261754,2.53704623,129.77,129.69,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769063262151,2.53704623,129.77,129.7,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1769063262449,9.47984623,129.77,129.7,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1769063262657,5.78410806,129.76,129.7,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1769063262847,2.53791931,129.76,129.7,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1769063264954,9.48071931,129.77,129.7,0.05854028]
["bitfinex-derivatives","SOLF0:USTF0",1769063277865,6.9419,129.79,129.7,7.00464028]
["bitfinex-derivatives","SOLF0:USTF0",1769063278057,5.78696451,129.78,129.7,7.00464028]
["bitfinex-derivatives","SOLF0:USTF0",1769063278261,9.47981931,129.79,129.7,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769063278468,5.78737436,129.78,129.7,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769063278668,9.47981931,129.79,129.73,0.0512033]
["bitfinex-derivatives","SOLF0:USTF0",1769063280772,2.53791931,129.79,129.73,0.0512033]
["bitfinex-derivatives","SOLF0:USTF0",1769063281763,9.47871931,129.81,129.73,0.0512033]
["bitfinex-derivatives","SOLF0:USTF0",1769063281963,5.78856356,129.8,129.73,0.0512033]
["bitfinex-derivatives","SOLF0:USTF0",1769063282169,9.47871931,129.81,129.72,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769063282369,5.7882297,129.8,129.72,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769063282667,9.47871931,129.81,129.75,0.0559959]
["bitfinex-derivatives","SOLF0:USTF0",1769063282863,5.78835942,129.8,129.75,0.0559959]
["bitfinex-derivatives","SOLF0:USTF0",1769063283078,9.47871931,129.81,129.75,0.0559959]
["bitfinex-derivatives","SOLF0:USTF0",1769063283280,5.78805766,129.8,129.75,0.0559959]
["bitfinex-derivatives","SOLF0:USTF0",1769063283576,2.53791931,129.82,129.75,0.0559959]
["bitfinex-derivatives","SOLF0:USTF0",1769063283778,5.78883233,129.81,129.75,0.0559959]
["bitfinex-derivatives","SOLF0:USTF0",1769063284075,2.53791931,129.82,129.72,110.57231931]
["bitfinex-derivatives","SOLF0:USTF0",1769063284274,5.78784829,129.81,129.72,110.57231931]
["bitfinex-derivatives","SOLF0:USTF0",1769063284470,9.47801931,129.82,129.77,0.05544502]
["bitfinex-derivatives","SOLF0:USTF0",1769063284781,0.05426823,129.78,129.7,110.58771931]
["bitfinex-derivatives","SOLF0:USTF0",1769063285269,2.53791931,129.8,129.7,110.58771931]
["bitfinex-derivatives","SOLF0:USTF0",1769063285878,2.53791931,129.8,129.72,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769063286077,0.05168736,129.76,129.72,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769063288178,2.53791931,129.8,129.72,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769063288379,2.53791931,129.8,129.73,0.04983361]
["bitfinex-derivatives","SOLF0:USTF0",1769063294377,2.53791931,129.8,129.73,6.99443361]
["bitfinex-derivatives","SOLF0:USTF0",1769063294585,2.53791931,129.82,129.73,0.04983361]
["bitfinex-derivatives","SOLF0:USTF0",1769063294789,5.78457046,129.81,129.73,0.04983361]
["bitfinex-derivatives","SOLF0:USTF0",1769063294978,2.53791931,129.8,129.71,110.57991931]
["bitfinex-derivatives","SOLF0:USTF0",1769063295283,2.53791931,129.8,129.73,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769063295583,2.53791931,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063296188,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063296486,9.47851931,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063296681,5.78336014,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063296881,9.47851931,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063297083,5.78336014,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063297286,9.47851931,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063297484,5.78303891,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063297684,9.47851931,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063304094,5.78465668,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063304293,9.47851931,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063304497,5.78513586,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063304687,9.47851931,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063304990,5.78502581,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063305193,9.47851931,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063305394,5.78222505,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063305590,9.47851931,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063305790,5.78278299,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063305991,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063306190,5.78278299,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063306390,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063306595,5.7830606,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063306795,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063306988,5.7830606,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063307189,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063307398,5.78283933,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063307597,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063307786,5.78297992,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063307986,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063308195,5.78297992,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063308396,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063308593,5.78366888,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063308789,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063308990,5.78366888,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063309188,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063309388,5.78384695,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063309589,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063309886,5.78444843,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063310087,6.9406,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063310291,5.78462359,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063310491,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063310692,5.78497984,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063310891,5.78497984,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063311192,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063311395,5.78522699,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063311592,5.78522699,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063311792,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063311996,5.78577184,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063312186,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063312390,5.78576432,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063312596,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063312785,5.78624802,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063312988,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063313289,5.78624802,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063313490,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063313690,5.7868183,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063313889,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063314090,5.7868183,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063314293,5.7868183,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063314493,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063314692,5.78749181,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063314893,5.78749181,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063315100,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063315291,5.78753581,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063315492,5.78753581,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063315700,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063316000,5.78812421,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063316199,5.78812421,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063316402,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063316596,5.788877,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063316797,5.788877,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063316996,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063317197,5.78881227,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063317398,5.78881227,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063317706,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063317908,5.78967665,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063318107,5.78967665,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063318406,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063318603,5.79095187,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063318800,5.79095187,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063319000,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063319201,5.79095187,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063319404,5.79095187,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063319603,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063319804,5.79218028,129.81,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063320006,5.79218028,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063320205,2.53791931,129.82,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063320507,2.53791931,129.8,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063320700,5.79210941,129.79,129.76,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1769063321606,2.53791931,129.78,129.72,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769063322504,5.79664705,129.77,129.72,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769063322694,2.53791931,129.78,129.72,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769063322901,0.05336943,129.76,129.72,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769063323306,0.05336943,129.76,129.7,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769063324909,0.05336943,129.76,129.71,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769063329211,0.05336943,129.76,129.72,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1769063329413,2.53729766,129.79,129.72,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1769063329607,5.79519622,129.78,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063329807,2.53729766,129.79,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063330009,5.79519622,129.78,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063330212,2.53729766,129.79,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063330511,5.79513183,129.78,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063330700,2.53729766,129.79,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063330906,5.79513333,129.78,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063331107,2.53729766,129.79,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063331406,5.7950466,129.78,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063331606,2.53729766,129.79,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063331814,5.7950481,129.78,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063332012,2.53729766,129.79,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063332213,5.79495555,129.78,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063332414,2.53729766,129.79,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063332614,5.79498444,129.78,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063332812,2.53729766,129.79,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063333012,5.79495555,129.78,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063333313,2.53729766,129.79,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063333518,5.79486915,129.78,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063333715,2.53729766,129.79,129.72,6.99468875]
["bitfinex-derivatives","SOLF0:USTF0",1769063334022,5.79486915,129.78,129.72,0.04968875]
["bitfinex-derivatives","SOLF0:USTF0",1769063334314,2.53729766,129.77,129.72,0.04968875]
["bitfinex-derivatives","SOLF0:USTF0",1769063334720,2.53729766,129.77,129.7,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769063335214,2.53729766,129.77,129.73,0.05711935]
["bitfinex-derivatives","SOLF0:USTF0",1769063336123,9.47889766,129.79,129.73,0.05711935]
["bitfinex-derivatives","SOLF0:USTF0",1769063336413,5.79965283,129.78,129.73,0.05711935]
["bitfinex-derivatives","SOLF0:USTF0",1769063336622,9.47889766,129.79,129.73,0.05711935]
["bitfinex-derivatives","SOLF0:USTF0",1769063336918,5.79967376,129.78,129.73,0.05711935]
["bitfinex-derivatives","SOLF0:USTF0",1769063337117,9.47889766,129.79,129.73,0.05711935]
["bitfinex-derivatives","SOLF0:USTF0",1769063337316,5.79954086,129.78,129.73,0.05711935]
["bitfinex-derivatives","SOLF0:USTF0",1769063337518,9.47819766,129.81,129.73,0.05711935]
["bitfinex-derivatives","SOLF0:USTF0",1769063337717,5.79971759,129.8,129.72,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769063338017,5.79971759,129.79,129.72,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769063338214,5.79971759,129.78,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063338518,9.47819766,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063338721,5.79975514,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063338919,9.47819766,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063338920,5.79975514,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063339120,5.79975514,129.78,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063339322,9.47819766,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063339524,5.79978767,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063339716,5.79978767,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063339915,5.79978767,129.78,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063340118,9.47819766,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063340318,5.79983562,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063340514,5.79983562,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063340714,5.79983562,129.78,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063340915,9.47819766,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063341114,5.79986303,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063341321,5.79986303,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063341519,5.79986303,129.78,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063341718,9.47819766,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063342024,5.79948555,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063342225,5.79948555,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063342425,5.79948555,129.78,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063342615,9.47819766,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063342919,5.79950703,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063343121,5.79950703,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063343313,5.79950703,129.78,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063343521,9.47819766,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063343721,5.79956373,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063343922,5.79956373,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063344123,5.79956373,129.78,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063344428,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063344621,5.80043201,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063344817,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063345019,5.80045142,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063345218,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063345419,5.79992026,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063345620,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063345821,5.79901102,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063346020,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063346219,5.79832822,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063346427,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063346726,5.79782504,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063346925,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063347128,5.79786107,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063347314,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063347514,5.79750747,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063347714,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063347915,5.79731325,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063348119,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063348319,5.79724005,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063348526,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063348727,5.79719362,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063348927,5.79694943,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063349229,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063349429,5.79691688,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063349629,5.79691688,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063349831,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063350130,5.79685189,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063350326,5.79685189,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063350528,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063350726,5.79682957,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063350928,5.79682957,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063351128,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063351329,5.79672092,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063351526,5.79672092,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063351827,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063352023,5.79682365,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063352226,5.79682365,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063352427,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063352627,5.79680695,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063352828,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063353028,5.79686969,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063353228,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063353429,5.79678775,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063353630,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063353827,5.79678775,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063354029,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063354228,5.79665642,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063354429,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063354627,5.79661919,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063354831,5.79661919,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063355030,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063355231,5.79642074,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063355434,5.79642074,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063355636,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063355833,5.79650044,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063356139,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063356335,5.79650834,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063356536,5.79650834,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063356741,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063357033,5.79643689,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063357234,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063357433,5.79655274,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063357634,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063357834,5.79655274,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063358035,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063358334,5.79655274,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063358543,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063358742,5.7966411,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063359043,5.7966411,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063359237,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063359438,5.79679617,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063359637,5.79679617,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063359838,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063360042,5.79679392,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063360242,5.79679392,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063360443,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063360648,5.79689773,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063360847,5.79689773,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063361047,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063361243,5.79694665,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063361442,5.79694665,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063361649,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063361848,5.79701664,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063362146,5.79701664,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063362342,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063362534,5.79706659,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063362736,5.79706659,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063362947,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063363147,5.79706659,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063363347,5.79706659,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063363649,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063363850,5.79718071,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063364039,5.79718071,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063364239,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063364446,5.79729599,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063364744,5.79729599,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063364946,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063365145,5.79768447,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063365347,5.79768447,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063365644,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063365849,5.79405306,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063366147,5.79405306,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063366344,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063366544,5.79403763,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063366844,5.79403763,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063367044,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063367245,5.79415407,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063367445,5.79415407,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063367652,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063367841,5.79382778,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063368044,5.79382778,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063368243,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063368452,5.79403487,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063368643,5.79403487,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063368845,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063369141,5.79408169,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063369347,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063369552,5.79427197,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063369752,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063369953,5.79424304,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063370251,5.7941781,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063370454,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063370653,5.79446102,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063370952,5.79446102,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063371251,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063371451,5.79470741,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063371650,5.79470741,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063371954,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063372153,5.79468621,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063372352,5.79468621,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063372553,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063372753,5.79505774,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063372945,5.79505774,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063373146,6.9409,129.81,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063373347,5.79539974,129.8,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063373542,5.79539974,129.79,129.76,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1769063373747,5.79539974,129.79,129.72,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769063373947,5.84392228,129.79,129.72,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769063374255,0.04852254,129.79,129.72,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769063378357,5.798071,129.78,129.72,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769063378559,0.04852254,129.79,129.72,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769063378760,8.33540554,129.78,129.7,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769063378960,5.79810788,129.77,129.7,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769063379150,0.05455621,129.77,129.7,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769063382153,0.05455621,129.77,129.71,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769063382761,2.53729766,129.78,129.71,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769063382962,0.0535536,129.75,129.71,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769063385464,9.47844897,129.79,129.72,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1769063385759,5.79361757,129.78,129.72,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1769063385960,5.79361757,129.77,129.72,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1769063386160,9.47844897,129.79,129.72,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1769063386360,5.79381388,129.78,129.72,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1769063386562,9.47844897,129.79,129.72,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1769063386762,5.79343219,129.78,129.72,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1769063386959,9.47764897,129.81,129.72,7.00071642]
["bitfinex-derivatives","SOLF0:USTF0",1769063387162,5.79330129,129.8,129.72,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769063387355,5.79330129,129.79,129.72,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769063387557,5.79330129,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063387757,9.47764897,129.81,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063387961,5.79331468,129.8,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063388263,5.79331468,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063388464,5.79331468,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063388658,9.47764897,129.81,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063388861,5.79308016,129.8,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063389060,5.79308016,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063389260,9.47764897,129.81,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063389459,5.79344583,129.8,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063389663,5.79344583,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063389868,9.47764897,129.81,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063390064,5.79322218,129.8,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063390265,5.79322218,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063390471,9.47764897,129.81,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063390671,5.79356509,129.8,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063390869,5.79356509,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063391062,9.47764897,129.81,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063391258,5.79356509,129.8,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063391463,5.79356509,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063391663,9.47764897,129.81,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063391874,5.79382951,129.8,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063392168,5.79382951,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063392467,9.47764897,129.81,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063392668,5.79394389,129.8,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063392866,5.79394389,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063393066,9.47764897,129.81,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063393368,12.73510879,129.8,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063393566,5.79400879,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063393972,8.33085776,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063394169,2.53684897,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063397171,5.796205,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063397371,2.53684897,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063397674,5.79617938,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063397876,2.53684897,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063398072,5.79617938,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063398273,2.53684897,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063398474,5.79628997,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063398670,2.53684897,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063398869,5.79628997,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063399070,2.53684897,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063399371,5.79628657,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063399571,2.53684897,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063399782,5.79643667,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063399979,2.53684897,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063400181,5.79641875,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063400476,2.53684897,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063400778,5.79636626,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063400969,2.53684897,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063401166,5.79636626,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063401368,2.53684897,129.79,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063401567,5.79654071,129.78,129.75,0.04989228]
["bitfinex-derivatives","SOLF0:USTF0",1769063401766,8.33306933,129.77,129.7,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769063401968,5.79622036,129.76,129.7,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769063402174,2.53684897,129.75,129.68,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1769063403085,0.05751093,129.73,129.69,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769063403375,6.9427,129.77,129.69,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769063403376,9.47954897,129.77,129.7,0.04859728]
["bitfinex-derivatives","SOLF0:USTF0",1769063403568,5.79575538,129.76,129.7,0.04859728]
["bitfinex-derivatives","SOLF0:USTF0",1769063403766,9.47954897,129.77,129.7,0.04859728]
["bitfinex-derivatives","SOLF0:USTF0",1769063403972,2.53684897,129.77,129.7,6.99469728]
["bitfinex-derivatives","SOLF0:USTF0",1769063404278,9.47874897,129.79,129.7,0.04859728]
["bitfinex-derivatives","SOLF0:USTF0",1769063404579,5.79696516,129.78,129.69,2.53684897]
["bitfinex-derivatives","SOLF0:USTF0",1769063404774,9.47874897,129.79,129.69,2.53684897]
["bitfinex-derivatives","SOLF0:USTF0",1769063404975,5.79702997,129.78,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063405274,9.47874897,129.79,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063405471,5.79709665,129.78,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063405671,2.53684897,129.79,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063405882,5.79714353,129.78,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063406082,2.53684897,129.79,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063406378,5.79712215,129.78,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063406572,2.53684897,129.79,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063406765,5.79744342,129.78,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063406970,2.53684897,129.79,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063407171,5.79744342,129.78,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063407372,2.53684897,129.79,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063407572,5.79733216,129.78,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063407773,2.53684897,129.79,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063407968,5.79731301,129.78,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063408169,2.53684897,129.79,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063408371,5.797458,129.78,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063408585,9.47764897,129.81,129.73,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1769063408785,5.79745935,129.8,129.72,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769063409084,5.79745935,129.79,129.72,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769063409275,5.79745935,129.78,129.76,0.05269977]
["bitfinex-derivatives","SOLF0:USTF0",1769063409474,9.47764897,129.81,129.76,0.05269977]
["bitfinex-derivatives","SOLF0:USTF0",1769063409771,5.79764441,129.8,129.76,0.05269977]
["bitfinex-derivatives","SOLF0:USTF0",1769063409976,2.53684897,129.82,129.76,0.05269977]
["bitfinex-derivatives","SOLF0:USTF0",1769063410172,5.79861633,129.81,129.76,0.05269977]
["bitfinex-derivatives","SOLF0:USTF0",1769063410369,5.5870157,129.8,129.76,0.05269977]
["bitfinex-derivatives","SOLF0:USTF0",1769063410572,2.53684897,129.85,129.76,0.05269977]
["bitfinex-derivatives","SOLF0:USTF0",1769063410768,2.53684897,129.85,129.75,2.53684897]
["bitfinex-derivatives","SOLF0:USTF0",1769063411176,2.53684897,129.85,129.79,0.0525308]
["bitfinex-derivatives","SOLF0:USTF0",1769063411988,9.47534897,129.85,129.79,0.0525308]
["bitfinex-derivatives","SOLF0:USTF0",1769063412285,2.53684897,129.83,129.79,0.0525308]
["bitfinex-derivatives","SOLF0:USTF0",1769063417589,2.53684897,129.85,129.79,0.0525308]
["bitfinex-derivatives","SOLF0:USTF0",1769063420685,6.9376,129.87,129.79,0.0525308]
["bitfinex-derivatives","SOLF0:USTF0",1769063420686,9.47444897,129.87,129.79,0.0525308]
["bitfinex-derivatives","SOLF0:USTF0",1769063421177,9.47444897,129.87,129.77,2.53684897]
["bitfinex-derivatives","SOLF0:USTF0",1769063421485,2.53684897,129.87,129.82,0.05379716]
["bitfinex-derivatives","SOLF0:USTF0",1769063421878,9.47304897,129.89,129.82,0.05379716]
["bitfinex-derivatives","SOLF0:USTF0",1769063422585,5.76469731,129.88,129.82,0.05379716]
["bitfinex-derivatives","SOLF0:USTF0",1769063422792,9.47304897,129.89,129.82,0.05379716]
["bitfinex-derivatives","SOLF0:USTF0",1769063422993,5.7648445,129.88,129.82,0.05379716]
["bitfinex-derivatives","SOLF0:USTF0",1769063423180,2.53684897,129.87,129.82,0.05379716]
["bitfinex-derivatives","SOLF0:USTF0",1769063424392,9.47304897,129.89,129.82,0.05379716]
["bitfinex-derivatives","SOLF0:USTF0",1769063427177,2.53684897,129.89,129.82,6.99329716]
["bitfinex-derivatives","SOLF0:USTF0",1769063427580,9.47214897,129.91,129.82,0.05379716]
["bitfinex-derivatives","SOLF0:USTF0",1769063428087,9.47214897,129.91,129.81,110.49734897]
["bitfinex-derivatives","SOLF0:USTF0",1769063428494,2.53684897,129.92,129.83,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769063429687,2.53684897,129.92,129.83,9.47594897]
["bitfinex-derivatives","SOLF0:USTF0",1769063429988,9.47154897,129.92,129.84,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769063435791,2.53684897,129.9,129.84,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769063441094,2.53684897,129.9,129.82,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769063442393,2.53684897,129.88,129.76,108.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769063442596,2.53684897,129.88,129.79,110.51124897]
["bitfinex-derivatives","SOLF0:USTF0",1769063443898,2.53684897,129.88,129.81,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769063444500,2.53684897,129.88,129.79,110.51124897]
["bitfinex-derivatives","SOLF0:USTF0",1769063444691,2.53684897,129.9,129.81,110.49714897]
["bitfinex-derivatives","SOLF0:USTF0",1769063444896,107.8253,129.98,129.84,2.53141318]
["bitfinex-derivatives","SOLF0:USTF0",1769063445199,2.53141318,129.94,129.84,2.53141318]
["bitfinex-derivatives","SOLF0:USTF0",1769063445697,2.53141318,129.94,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063446902,9.46501318,129.94,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063450700,2.53141318,129.92,129.84,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769063451408,2.53141318,129.9,129.84,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769063453919,9.46531318,129.94,129.85,9.46961318]
["bitfinex-derivatives","SOLF0:USTF0",1769063454206,9.46531318,129.94,129.85,2.53141318]
["bitfinex-derivatives","SOLF0:USTF0",1769063455606,2.53141318,129.94,129.85,110.45821318]
["bitfinex-derivatives","SOLF0:USTF0",1769063456007,2.53141318,129.95,129.85,110.45821318]
["bitfinex-derivatives","SOLF0:USTF0",1769063456605,9.46461318,129.95,129.87,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769063461212,9.46461318,129.95,129.9,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1769063462310,6.9332,129.95,129.9,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1769063462612,9.46461318,129.95,129.9,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1769063463015,2.53141318,129.96,129.9,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1769063463214,9.46341318,129.97,129.9,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1769063463514,9.46341318,129.97,129.87,110.44171318]
["bitfinex-derivatives","SOLF0:USTF0",1769063463515,2.53141318,129.97,129.87,110.44171318]
["bitfinex-derivatives","SOLF0:USTF0",1769063463906,2.53141318,129.97,129.92,0.05130892]
["bitfinex-derivatives","SOLF0:USTF0",1769063464305,2.53141318,129.98,129.92,0.05130892]
["bitfinex-derivatives","SOLF0:USTF0",1769063464712,2.53141318,129.98,129.88,2.53141318]
["bitfinex-derivatives","SOLF0:USTF0",1769063465111,2.53141318,129.98,129.94,0.05279875]
["bitfinex-derivatives","SOLF0:USTF0",1769063465314,2.53141318,129.98,129.88,2.53141318]
["bitfinex-derivatives","SOLF0:USTF0",1769063465618,0.05750013,129.97,129.88,2.53141318]
["bitfinex-derivatives","SOLF0:USTF0",1769063465804,2.53141318,129.98,129.88,2.53141318]
["bitfinex-derivatives","SOLF0:USTF0",1769063466004,9.46321318,129.98,129.89,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769063466516,2.53141318,129.96,129.87,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769063466717,2.53141318,129.96,129.86,110.44901318]
["bitfinex-derivatives","SOLF0:USTF0",1769063467015,2.53141318,129.96,129.88,2.53141318]
["bitfinex-derivatives","SOLF0:USTF0",1769063468010,2.53141318,129.96,129.88,9.46791318]
["bitfinex-derivatives","SOLF0:USTF0",1769063476530,9.46401318,129.96,129.86,9.46891318]
["bitfinex-derivatives","SOLF0:USTF0",1769063476712,5.7451621,129.95,129.86,2.53141318]
["bitfinex-derivatives","SOLF0:USTF0",1769063476914,5.7451621,129.95,129.85,107.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769063476915,2.53141318,129.94,129.85,107.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769063477932,2.53141318,129.94,129.87,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769063478533,9.46401318,129.96,129.87,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769063483837,9.46401318,129.96,129.88,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769063485030,2.53141318,129.99,129.88,110.43581318]
["bitfinex-derivatives","SOLF0:USTF0",1769063485235,5.7486875,129.98,129.88,110.43581318]
["bitfinex-derivatives","SOLF0:USTF0",1769063485430,2.53141318,129.99,129.88,110.43581318]
["bitfinex-derivatives","SOLF0:USTF0",1769063485742,0.04982795,129.94,129.88,110.43581318]
["bitfinex-derivatives","SOLF0:USTF0",1769063486043,0.04982795,129.94,129.9,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769063491650,0.04982795,129.94,129.88,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769063493653,2.53141318,129.93,129.86,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769063498555,2.53141318,129.91,129.84,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769063503256,6.9342,129.93,129.84,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769063503463,2.53141318,129.91,129.84,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769063504163,2.53141318,129.93,129.85,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1769063504362,5.71418149,129.92,129.85,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1769063504557,2.53141318,129.93,129.85,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1769063506962,2.5313083,129.93,129.85,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1769063513471,9.4655083,129.93,129.83,9.4703083]
["bitfinex-derivatives","SOLF0:USTF0",1769063513668,2.5313083,129.91,129.82,107.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769063513866,2.5313083,129.91,129.81,110.4907083]
["bitfinex-derivatives","SOLF0:USTF0",1769063514865,2.5313083,129.91,129.84,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769063516072,9.4663083,129.92,129.84,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769063516662,2.5313083,129.92,129.85,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769063521073,9.4661083,129.92,129.83,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769063521475,9.4661083,129.92,129.82,107.9502]
["bitfinex-derivatives","SOLF0:USTF0",1769063522880,9.4661083,129.92,129.84,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769063523068,5.73103024,129.91,129.84,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769063523272,2.5313083,129.9,129.84,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769063523583,2.5313083,129.88,129.82,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769063528085,2.5313083,129.88,129.8,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769063529587,2.5313083,129.86,129.8,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769063529979,2.5313083,129.88,129.81,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769063533587,2.5313083,129.88,129.82,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769063533790,0.0494943,129.86,129.82,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769063541083,0.0494943,129.86,129.79,110.5077083]
["bitfinex-derivatives","SOLF0:USTF0",1769063541294,0.0494943,129.86,129.79,107.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769063541691,0.0494943,129.86,129.79,110.5077083]
["bitfinex-derivatives","SOLF0:USTF0",1769063541987,0.0494943,129.86,129.82,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769063542189,2.5313083,129.9,129.82,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769063542491,5.72719226,129.89,129.82,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769063542684,2.5313083,129.9,129.82,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769063542890,5.72766898,129.89,129.82,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769063543090,2.5313083,129.9,129.82,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769063543290,5.72765848,129.89,129.83,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769063543490,2.5313083,129.9,129.83,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769063543691,2.5313083,129.9,129.84,0.04956288]
["bitfinex-derivatives","SOLF0:USTF0",1769063545395,2.5313083,129.92,129.84,0.04956288]
["bitfinex-derivatives","SOLF0:USTF0",1769063545596,5.74436496,129.91,129.84,0.04956288]
["bitfinex-derivatives","SOLF0:USTF0",1769063545894,2.5313083,129.92,129.83,110.4725083]
["bitfinex-derivatives","SOLF0:USTF0",1769063546099,5.74443284,129.91,129.83,110.4725083]
["bitfinex-derivatives","SOLF0:USTF0",1769063546394,2.5313083,129.92,129.86,0.05148299]
["bitfinex-derivatives","SOLF0:USTF0",1769063546595,5.74450433,129.91,129.86,0.05148299]
["bitfinex-derivatives","SOLF0:USTF0",1769063546792,2.5313083,129.92,129.86,0.05148299]
["bitfinex-derivatives","SOLF0:USTF0",1769063546993,2.5313083,129.92,129.86,6.98908299]
["bitfinex-derivatives","SOLF0:USTF0",1769063559305,9.4649083,129.94,129.86,6.98908299]
["bitfinex-derivatives","SOLF0:USTF0",1769063559507,5.74568243,129.93,129.86,6.98908299]
["bitfinex-derivatives","SOLF0:USTF0",1769063559810,9.4649083,129.94,129.86,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769063560011,5.74570007,129.93,129.86,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769063560312,9.4649083,129.94,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063560512,5.74533486,129.93,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063560809,2.5313083,129.94,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063561011,5.7455776,129.93,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063561213,2.5313083,129.94,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063561416,5.74513036,129.93,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063561608,2.5313083,129.94,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063566910,8.27437508,129.93,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063567111,2.53136352,129.93,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063578417,5.74240864,129.92,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063578617,2.53136352,129.93,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063578824,5.74240864,129.92,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063579024,2.53136352,129.93,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063579321,5.74240864,129.92,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063579624,2.53136352,129.93,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063579825,5.74301219,129.92,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063580018,2.53136352,129.93,129.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769063580212,5.74301219,129.92,129.85,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1769063580421,8.32584935,129.91,129.81,110.49146352]
["bitfinex-derivatives","SOLF0:USTF0",1769063580621,5.74301219,129.9,129.81,110.49146352]
["bitfinex-derivatives","SOLF0:USTF0",1769063580829,2.53136352,129.91,129.81,110.49146352]
["bitfinex-derivatives","SOLF0:USTF0",1769063581025,5.74251013,129.9,129.81,110.49146352]
["bitfinex-derivatives","SOLF0:USTF0",1769063581225,2.53136352,129.91,129.81,110.49146352]
["bitfinex-derivatives","SOLF0:USTF0",1769063581417,5.74322859,129.9,129.81,110.49146352]
["bitfinex-derivatives","SOLF0:USTF0",1769063581618,2.53136352,129.91,129.81,110.49146352]
["bitfinex-derivatives","SOLF0:USTF0",1769063581817,5.74305805,129.9,129.81,110.49146352]
["bitfinex-derivatives","SOLF0:USTF0",1769063582023,2.53136352,129.91,129.84,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769063582326,2.53136352,129.93,129.83,110.47696352]
["bitfinex-derivatives","SOLF0:USTF0",1769063582528,5.74271417,129.92,129.83,110.47696352]
["bitfinex-derivatives","SOLF0:USTF0",1769063582715,2.53136352,129.93,129.83,110.47696352]
["bitfinex-derivatives","SOLF0:USTF0",1769063582919,5.74268631,129.92,129.83,110.47696352]
["bitfinex-derivatives","SOLF0:USTF0",1769063583123,5.7429458,129.91,129.83,110.47696352]
["bitfinex-derivatives","SOLF0:USTF0",1769063583323,2.53136352,129.93,129.83,110.47696352]
["bitfinex-derivatives","SOLF0:USTF0",1769063583525,5.74375677,129.92,129.83,110.47696352]
["bitfinex-derivatives","SOLF0:USTF0",1769063583826,5.74375677,129.91,129.83,110.47696352]
["bitfinex-derivatives","SOLF0:USTF0",1769063584029,2.53136352,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063584222,5.74366543,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063584422,5.74366543,129.91,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063584623,2.53136352,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063584823,5.74467132,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063585128,5.74467132,129.91,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063585428,2.53136352,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063585631,5.74427301,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063585824,5.74427301,129.91,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063586019,2.53136352,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063586220,5.74427047,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063586425,5.74427047,129.91,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063586619,2.53136352,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063586825,5.74687631,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063587023,2.53136352,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063587324,5.747126,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063587529,2.53136352,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063587731,5.74865038,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063588030,2.53136352,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063588224,5.74876432,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063588419,2.53136352,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063588623,5.75053335,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063588926,2.53136352,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063589132,5.75051291,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063589330,5.7510635,129.91,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063589525,9.46526352,129.94,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063589725,5.75067967,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063589927,5.75067967,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063590128,5.75067967,129.91,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063590427,9.46526352,129.94,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063590724,5.74990429,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063590926,5.74990429,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063591122,5.74990429,129.91,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063591322,9.46526352,129.94,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063591630,5.75018666,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063591830,5.75018666,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063592032,5.75018666,129.91,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063592233,9.46526352,129.94,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063592426,5.75041012,129.93,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063592627,5.75041012,129.92,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769063592831,2.53136352,129.94,129.87,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769063593033,5.7506747,129.93,129.87,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769063593229,5.7506747,129.92,129.87,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769063593429,2.53136352,129.94,129.87,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769063593620,107.8002,130.01,129.87,2.53136352]
["bitfinex-derivatives","SOLF0:USTF0",1769063593621,2.53136352,129.98,129.87,2.53136352]
["bitfinex-derivatives","SOLF0:USTF0",1769063593826,5.75151675,129.97,129.87,110.44016352]
["bitfinex-derivatives","SOLF0:USTF0",1769063594021,2.53136352,129.98,129.87,110.44016352]
["bitfinex-derivatives","SOLF0:USTF0",1769063594022,5.75151675,129.96,129.87,110.44016352]
["bitfinex-derivatives","SOLF0:USTF0",1769063594226,5.75151675,129.95,129.89,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769063594534,5.75151675,129.94,129.89,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769063594733,9.46286352,129.98,129.89,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769063594930,5.74958741,129.97,129.9,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769063595134,5.74958741,129.96,129.9,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769063595333,5.74958741,129.95,129.9,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769063595537,0.05151639,129.95,129.9,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769063599836,0.05151639,129.95,129.89,110.42436352]
["bitfinex-derivatives","SOLF0:USTF0",1769063600940,0.05151639,129.95,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063613448,9.46186352,130.0,129.92,6.99122235]
["bitfinex-derivatives","SOLF0:USTF0",1769063613748,5.72433823,129.99,129.92,6.99122235]
["bitfinex-derivatives","SOLF0:USTF0",1769063613949,5.72433823,129.98,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063614246,9.46186352,130.0,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063614448,5.7239845,129.99,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063614650,9.46186352,130.0,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063614651,9.46186352,130.0,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063614848,5.7239845,129.99,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063615050,9.46186352,130.0,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063615251,5.72389383,129.99,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063615451,9.46186352,130.0,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063615653,5.72375655,129.99,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063615843,9.46186352,130.0,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063616047,5.72375655,129.99,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063616246,9.46186352,130.0,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063616446,5.72347609,129.99,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063616652,9.46186352,130.0,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063616846,5.72347609,129.99,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063617046,9.46186352,130.0,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063617251,5.72340103,129.99,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063617449,9.46186352,130.0,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063617656,5.72324574,129.99,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063617858,9.46186352,130.0,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063618059,5.72324575,129.99,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063618257,9.46186352,130.0,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063618459,5.72309844,129.99,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063618650,9.46186352,130.0,129.95,0.05213676]
["bitfinex-derivatives","SOLF0:USTF0",1769063618850,5.72309483,129.99,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063619048,9.46186352,130.0,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063619258,5.72276316,129.99,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063619457,9.46186352,130.0,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063619661,5.72347531,129.99,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063619858,9.46186352,130.0,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063620057,5.72347754,129.99,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063620260,9.46186352,130.0,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063620462,5.72360451,129.99,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063620661,9.46186352,130.0,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063620860,5.72360451,129.99,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063621061,9.46186352,130.0,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769063621355,12.65457243,129.99,129.9,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769063621560,6.9309,129.99,129.9,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769063622761,6.9309,129.99,129.91,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769063623163,5.72424632,129.98,129.91,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769063623363,6.9309,129.99,129.91,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769063623663,5.72448851,129.98,129.91,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769063623858,6.9309,129.99,129.91,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769063624059,5.72448851,129.98,129.91,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769063624258,6.9309,129.99,129.91,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769063627666,2.53136352,130.0,129.91,2.53136352]
["bitfinex-derivatives","SOLF0:USTF0",1769063627867,6.9302,130.01,129.91,2.53136352]
["bitfinex-derivatives","SOLF0:USTF0",1769063628064,5.73066053,130.0,129.91,2.53136352]
["bitfinex-derivatives","SOLF0:USTF0",1769063628263,6.9302,130.01,129.91,2.53136352]
["bitfinex-derivatives","SOLF0:USTF0",1769063628465,5.73157568,130.0,129.91,2.53136352]
["bitfinex-derivatives","SOLF0:USTF0",1769063628663,6.9302,130.01,129.91,2.53136352]
["bitfinex-derivatives","SOLF0:USTF0",1769063628857,5.73264251,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063629063,5.73264251,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063629267,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063629458,5.73371837,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063629659,5.73371837,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063629860,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063630060,5.73384047,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063630354,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063630553,5.73496753,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063630759,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063631066,5.73463762,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063631267,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063631466,5.73604169,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063631671,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063631862,5.73604169,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063632057,5.73696889,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063632268,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063632470,5.73696889,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063632669,5.73696889,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063632862,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063633062,5.73696889,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063633268,5.73696889,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063633568,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063633873,5.73810731,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063634066,5.73810731,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063634369,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063634665,5.73959537,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063634865,5.73959537,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063635066,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063635369,5.74107271,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063635569,5.74107271,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063635761,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063635962,5.7411071,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063636171,5.7411071,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063636370,6.9302,130.01,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063636568,5.74315447,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063636764,5.74315447,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063636966,5.74301757,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063637163,2.52809206,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063637371,5.74580295,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063637669,5.74580295,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063637970,2.52809206,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063638172,5.74561145,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063638471,5.74561145,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063638671,2.52809206,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063638860,5.74728217,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063639065,5.74728217,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063639365,2.52809206,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063639572,5.74789987,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063639874,5.74789987,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063640071,2.52809206,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063640266,5.74843427,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063640470,5.74843427,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063640671,2.52809206,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063640868,5.74713775,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063641064,5.74713775,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063641261,2.52809206,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063641462,5.74734592,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063641673,5.74734592,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063641873,2.52809206,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063642176,5.74741375,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063642371,5.74741375,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063642572,2.52809206,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063642873,5.7476039,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063643170,5.7476039,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063643360,2.52809206,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063643560,5.74753974,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063643768,5.74753974,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063643969,2.52809206,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063644170,5.74753974,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063644367,5.74753974,129.98,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769063644567,2.52809206,130.0,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063644768,5.74807569,129.99,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063644965,5.74807569,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063645165,5.74797776,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063645369,2.52809206,130.0,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063645561,5.74812447,129.99,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063645771,8.27621653,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063645971,5.74812447,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063646173,5.74812447,129.96,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063646372,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063646576,5.74770594,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063646775,5.74770594,129.96,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063647075,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063647380,5.7484682,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063647574,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063647765,5.74850009,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063647966,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063648169,5.74854682,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063648365,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063648573,5.74856385,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063648780,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063648972,5.74855857,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063649174,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063649372,5.74888308,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063649572,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063649777,5.74888308,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063649978,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063650178,5.74888307,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063650475,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063650676,5.74890187,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063650878,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063651078,5.74890187,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063651279,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063651481,5.74897518,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063651674,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063651875,5.74897518,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063652075,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063652281,5.7489674,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063652479,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063652681,5.7490499,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063652879,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063653078,5.7490499,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063653278,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063653578,5.74912528,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063653778,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063653973,5.74912528,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063654178,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063654377,5.7492021,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063654577,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063654779,5.7492021,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063655079,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063655278,5.74928039,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063655578,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063655778,5.74961806,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063656077,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063656273,5.74964924,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063656477,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063656681,5.75010467,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063656883,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063657079,5.75008354,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063657280,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063657477,5.75016264,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063657679,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063657882,5.75016264,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063658181,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063658382,5.75024556,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063658578,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063658877,5.75024556,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063659072,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063659274,5.75025777,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063659481,5.75025777,129.96,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063659683,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063659883,5.75032136,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063660083,5.75032136,129.96,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063660286,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063660481,5.7503977,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063660682,5.7503977,129.96,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063660884,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063661081,5.7503977,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063661282,5.7503977,129.96,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063661482,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063661682,5.75041327,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063661882,5.75041327,129.96,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063662083,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063662286,5.7503693,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063662484,5.7503693,129.96,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063662690,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063662888,5.75042891,129.97,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063663084,5.75042891,129.96,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063663277,2.52809206,129.98,129.91,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769063663479,5.75044462,129.97,129.9,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769063663679,5.75044462,129.96,129.9,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769063663884,0.05201333,129.96,129.9,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769063667590,0.05201333,129.96,129.91,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769063702231,5.75393673,129.95,129.89,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769063702533,5.75393673,129.94,129.86,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1769063702737,8.28320831,129.93,129.86,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1769063703036,5.75393673,129.92,129.86,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1769063703229,2.52927158,129.93,129.86,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1769063703425,5.74494797,129.92,129.86,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1769063703629,2.52927158,129.93,129.86,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1769063703830,5.74494945,129.92,129.86,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1769063704136,2.52927158,129.93,129.86,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1769063704337,5.74473763,129.92,129.86,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1769063704532,2.52927158,129.93,129.86,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1769063704731,5.74125396,129.92,129.85,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769063704937,2.52927158,129.93,129.85,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769063705332,6.9328,129.96,129.85,107.929]
["bitfinex-derivatives","SOLF0:USTF0",1769063705536,8.26862131,129.95,129.86,2.52927158]
["bitfinex-derivatives","SOLF0:USTF0",1769063705839,5.73934973,129.94,129.88,0.05408489]
["bitfinex-derivatives","SOLF0:USTF0",1769063706729,6.9328,129.96,129.88,0.05408489]
["bitfinex-derivatives","SOLF0:USTF0",1769063706931,5.73908935,129.95,129.88,0.05408489]
["bitfinex-derivatives","SOLF0:USTF0",1769063707239,5.73908935,129.94,129.87,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769063707438,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063707740,5.73846039,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063707934,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063708137,5.73839571,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063708435,5.73839571,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063708636,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063708837,5.73783474,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063709142,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063709340,5.73726497,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063709536,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063709738,5.73688757,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063709938,5.73669588,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063710140,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063710337,5.73639324,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063710537,5.73639324,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063710743,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063710945,5.73589634,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063711143,5.73589634,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063711336,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063711537,5.73537776,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063711742,5.73537776,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063711942,2.52927158,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063712145,5.73420829,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063712347,2.52927158,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063712644,5.73270974,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063712838,2.52927158,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063713034,5.73274544,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063713238,2.52927158,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063713536,5.73237134,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063713835,2.52927158,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063714037,5.73237134,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063714237,2.52927158,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063714546,5.73200722,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063714845,2.52927158,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063715045,5.73177183,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063715246,2.52927158,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063715549,5.73112871,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063715746,2.52927158,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063715946,5.73067971,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063716147,2.52927158,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063716550,5.7304716,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063716742,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063716946,5.73061871,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063717243,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063717441,5.73053279,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063717641,5.73035894,129.94,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063717841,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063718038,5.73035894,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063718241,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063718437,5.73040424,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063718638,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063718847,5.730341,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063719046,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063719356,5.730341,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063719542,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063719744,5.73031502,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063719938,6.9328,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063720141,5.73031502,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063720342,2.52927158,129.95,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063723953,2.52927158,129.97,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063724155,5.73085921,129.96,129.9,0.05214462]
["bitfinex-derivatives","SOLF0:USTF0",1769063724342,2.52927158,129.97,129.88,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1769063724752,5.73123024,129.96,129.92,0.05349644]
["bitfinex-derivatives","SOLF0:USTF0",1769063724951,2.52927158,129.97,129.92,0.05349644]
["bitfinex-derivatives","SOLF0:USTF0",1769063725354,5.76357821,129.96,129.92,0.05349644]
["bitfinex-derivatives","SOLF0:USTF0",1769063725548,2.52927158,129.97,129.92,0.05349644]
["bitfinex-derivatives","SOLF0:USTF0",1769063725749,2.52927158,129.99,129.92,0.05349644]
["bitfinex-derivatives","SOLF0:USTF0",1769063725950,5.76372297,129.98,129.92,0.05349644]
["bitfinex-derivatives","SOLF0:USTF0",1769063726147,2.52927158,129.99,129.91,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769063726148,5.76372297,129.97,129.91,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769063726348,2.52927158,129.99,129.91,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769063726549,5.7637238,129.98,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063726749,5.7637238,129.97,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063726944,2.52927158,129.99,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063727149,5.7637238,129.98,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063727349,5.7637238,129.97,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063727657,9.46017158,129.99,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063727954,5.76372204,129.98,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063728156,2.52927158,129.99,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063728358,5.764155,129.98,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063728656,2.52927158,129.99,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063728845,5.76410386,129.98,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063729044,2.52927158,129.99,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063729251,5.76429797,129.98,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063729549,2.52927158,129.99,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063729746,5.76417978,129.98,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063729945,2.52927158,129.99,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063730153,5.76420092,129.98,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063730353,2.52927158,129.99,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063730554,5.76415563,129.98,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063730754,2.52927158,129.99,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063730955,5.76396343,129.98,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063731156,2.52927158,130.01,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063731355,5.76455114,130.0,129.94,0.05902656]
["bitfinex-derivatives","SOLF0:USTF0",1769063731559,5.76455114,129.99,129.91,110.40627158]
["bitfinex-derivatives","SOLF0:USTF0",1769063731757,2.52927158,130.01,129.91,110.40627158]
["bitfinex-derivatives","SOLF0:USTF0",1769063731953,5.76411433,130.0,129.96,0.04900912]
["bitfinex-derivatives","SOLF0:USTF0",1769063732160,2.52927158,130.03,129.96,0.04900912]
["bitfinex-derivatives","SOLF0:USTF0",1769063732161,2.94453316,129.99,129.96,0.04900912]
["bitfinex-derivatives","SOLF0:USTF0",1769063732354,2.52927158,130.03,129.93,110.38987158]
["bitfinex-derivatives","SOLF0:USTF0",1769063732759,2.52927158,130.03,129.96,0.05596279]
["bitfinex-derivatives","SOLF0:USTF0",1769063733259,2.52927158,130.05,129.96,0.05596279]
["bitfinex-derivatives","SOLF0:USTF0",1769063733665,2.52927158,130.05,129.95,2.52927158]
["bitfinex-derivatives","SOLF0:USTF0",1769063733857,9.45707158,130.05,129.96,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769063734161,9.45707158,130.05,129.99,0.05348965]
["bitfinex-derivatives","SOLF0:USTF0",1769063738258,2.52927158,130.03,129.99,0.05348965]
["bitfinex-derivatives","SOLF0:USTF0",1769063747870,2.52927158,130.04,129.99,0.05348965]
["bitfinex-derivatives","SOLF0:USTF0",1769063751467,9.45677158,130.06,129.99,0.05348965]
["bitfinex-derivatives","SOLF0:USTF0",1769063752265,2.52927158,130.06,129.99,6.98418965]
["bitfinex-derivatives","SOLF0:USTF0",1769063752871,2.52600257,130.07,129.99,6.98418965]
["bitfinex-derivatives","SOLF0:USTF0",1769063753273,2.52600257,130.07,129.99,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769063753668,2.52600257,130.07,130.02,0.05148299]
["bitfinex-derivatives","SOLF0:USTF0",1769063754167,9.45270257,130.07,130.02,0.05148299]
["bitfinex-derivatives","SOLF0:USTF0",1769063757174,2.52600257,130.05,129.97,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769063759867,2.52600257,130.05,129.98,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769063760067,2.52600257,130.05,129.96,107.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769063760475,2.52600257,130.07,129.97,2.52600257]
["bitfinex-derivatives","SOLF0:USTF0",1769063760673,2.52600257,130.09,129.99,2.52600257]
["bitfinex-derivatives","SOLF0:USTF0",1769063760969,2.52600257,130.11,130.01,2.52600257]
["bitfinex-derivatives","SOLF0:USTF0",1769063761569,2.52600257,130.11,130.03,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769063762063,107.6701,130.17,130.04,107.771]
["bitfinex-derivatives","SOLF0:USTF0",1769063762277,2.52600257,130.14,130.04,107.771]
["bitfinex-derivatives","SOLF0:USTF0",1769063762574,2.52600257,130.14,130.05,110.28740257]
["bitfinex-derivatives","SOLF0:USTF0",1769063763571,2.52600257,130.16,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063763774,5.67238527,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063763974,2.52600257,130.16,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063765179,2.52600257,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063769575,2.52600257,130.15,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769063774483,9.44750257,130.17,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769063775478,0.05656872,130.14,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769063776083,0.05656872,130.14,130.1,0.05144303]
["bitfinex-derivatives","SOLF0:USTF0",1769063778885,107.6541,130.19,130.1,0.05144303]
["bitfinex-derivatives","SOLF0:USTF0",1769063778886,2.52600257,130.18,130.1,0.05144303]
["bitfinex-derivatives","SOLF0:USTF0",1769063779279,2.52600257,130.2,130.11,107.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769063779589,2.52600257,130.2,130.1,107.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769063780182,2.52600257,130.2,130.14,0.0591113]
["bitfinex-derivatives","SOLF0:USTF0",1769063785396,2.52600257,130.18,130.14,0.0591113]
["bitfinex-derivatives","SOLF0:USTF0",1769063790298,0.05780231,130.17,130.09,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769063790793,2.52600257,130.16,130.05,107.7594]
["bitfinex-derivatives","SOLF0:USTF0",1769063790992,2.52600257,130.16,130.06,110.28110257]
["bitfinex-derivatives","SOLF0:USTF0",1769063791701,2.52600257,130.16,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063795109,2.52600257,130.14,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769063795806,0.05237214,130.12,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769063798109,2.57837471,130.12,130.04,107.7721]
["bitfinex-derivatives","SOLF0:USTF0",1769063798501,2.52600257,130.14,130.04,107.7721]
["bitfinex-derivatives","SOLF0:USTF0",1769063799908,2.52600257,130.12,130.03,110.30000257]
["bitfinex-derivatives","SOLF0:USTF0",1769063800910,2.52600257,130.12,130.04,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769063807117,5.6855005,130.11,130.04,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769063807315,2.52600257,130.12,130.04,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769063807522,5.68528104,130.11,130.04,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769063807724,0.0500971,130.09,130.04,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769063808423,0.0500971,130.09,130.05,0.05452432]
["bitfinex-derivatives","SOLF0:USTF0",1769063811920,0.0500971,130.09,130.05,6.98202432]
["bitfinex-derivatives","SOLF0:USTF0",1769063812126,2.52600257,130.12,130.05,0.05452432]
["bitfinex-derivatives","SOLF0:USTF0",1769063812521,2.52600257,130.14,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063812814,2.52600257,130.14,130.05,2.58052689]
["bitfinex-derivatives","SOLF0:USTF0",1769063813019,2.52600257,130.14,130.05,2.52600257]
["bitfinex-derivatives","SOLF0:USTF0",1769063813412,2.52600257,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063813611,5.68382902,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063813810,2.52600257,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063814015,5.68382902,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063814224,9.44900257,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063814415,5.68386776,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063814616,9.44900257,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063814823,5.68386776,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063815022,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063815223,5.68369972,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063815426,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063815619,5.68881403,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063815818,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063816119,5.68875282,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063816318,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063816523,5.68867869,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063816725,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063816918,5.68860009,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063817118,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063817319,5.68841791,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063817519,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063817719,5.68841791,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063818019,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063818220,5.68825575,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063818420,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063818813,5.68838499,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063819015,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063819214,5.68883374,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063819421,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063820528,5.68873934,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063820733,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063820923,5.68873934,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063821125,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063821421,5.68865743,130.13,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063821621,9.44633932,130.14,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063823731,6.9221,130.16,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063823929,2.52333932,130.17,130.08,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1769063824128,5.69134921,130.16,130.08,2.52333932]
["bitfinex-derivatives","SOLF0:USTF0",1769063824330,2.52333932,130.19,130.08,2.52333932]
["bitfinex-derivatives","SOLF0:USTF0",1769063824526,12.61337863,130.18,130.11,0.05123869]
["bitfinex-derivatives","SOLF0:USTF0",1769063824728,5.69227863,130.17,130.11,0.05123869]
["bitfinex-derivatives","SOLF0:USTF0",1769063825030,6.9211,130.18,130.08,9.44903932]
["bitfinex-derivatives","SOLF0:USTF0",1769063825230,8.21584065,130.17,130.08,9.44903932]
["bitfinex-derivatives","SOLF0:USTF0",1769063825435,2.52333932,130.17,130.08,9.44903932]
["bitfinex-derivatives","SOLF0:USTF0",1769063825621,2.52333932,130.17,130.12,0.05695139]
["bitfinex-derivatives","SOLF0:USTF0",1769063827229,6.9211,130.18,130.12,0.05695139]
["bitfinex-derivatives","SOLF0:USTF0",1769063827431,6.9197,130.2,130.12,0.05695139]
["bitfinex-derivatives","SOLF0:USTF0",1769063827631,5.69406616,130.19,130.12,0.05695139]
["bitfinex-derivatives","SOLF0:USTF0",1769063827830,5.69406616,130.18,130.11,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769063828032,6.9197,130.2,130.11,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769063828234,5.69474372,130.19,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063828434,5.69474372,130.18,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063828637,6.9197,130.2,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063828837,5.69399674,130.19,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063829033,5.69399674,130.18,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063829237,6.9197,130.2,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063829436,5.69399423,130.19,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063829637,5.69399423,130.18,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063829837,6.9197,130.2,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063830036,5.69399421,130.19,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063830233,5.69399421,130.18,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063830536,2.52333932,130.21,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063830735,5.6939173,130.2,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063830937,5.6939173,130.19,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063831243,5.6939173,130.18,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063831444,6.9199,130.2,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063831636,5.69358087,130.19,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063831837,5.69358087,130.18,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063832040,6.9199,130.2,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063832237,8.21725691,130.19,130.14,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1769063832450,5.69391759,130.18,130.09,9.44853932]
["bitfinex-derivatives","SOLF0:USTF0",1769063832648,2.52333932,130.19,130.09,9.44853932]
["bitfinex-derivatives","SOLF0:USTF0",1769063832846,2.52333932,130.17,130.09,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769063833950,2.52333932,130.17,130.12,0.05191087]
["bitfinex-derivatives","SOLF0:USTF0",1769063841752,9.44473932,130.17,130.12,0.05191087]
["bitfinex-derivatives","SOLF0:USTF0",1769063845958,107.643,130.2,130.07,2.52333932]
["bitfinex-derivatives","SOLF0:USTF0",1769063845959,2.52333932,130.15,130.07,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769063846753,2.52333932,130.15,130.05,110.28183932]
["bitfinex-derivatives","SOLF0:USTF0",1769063846754,2.52333932,130.15,130.08,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769063847451,0.05428932,130.13,130.08,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769063847954,2.52333932,130.17,130.09,6.9755289]
["bitfinex-derivatives","SOLF0:USTF0",1769063848359,2.52333932,130.17,130.09,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769063849253,2.52333932,130.17,130.12,0.04852372]
["bitfinex-derivatives","SOLF0:USTF0",1769063851666,9.44473932,130.17,130.12,0.04852372]
["bitfinex-derivatives","SOLF0:USTF0",1769063866572,0.05687366,130.16,130.12,0.04852372]
["bitfinex-derivatives","SOLF0:USTF0",1769063871675,6.97877366,130.16,130.09,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769063876280,9.44583932,130.15,130.07,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769063876690,2.52333932,130.13,130.04,300.20155011]
["bitfinex-derivatives","SOLF0:USTF0",1769063876887,2.52375061,130.13,130.04,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1769063877878,9.44725061,130.13,130.05,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769063881588,2.52375061,130.11,130.03,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769063882189,5.7713253,130.1,130.04,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769063882392,2.52375061,130.13,130.04,107.769]
["bitfinex-derivatives","SOLF0:USTF0",1769063882583,140.57924783,130.2,130.05,2.52375061]
["bitfinex-derivatives","SOLF0:USTF0",1769063882584,2.52375061,130.15,130.05,2.52375061]
["bitfinex-derivatives","SOLF0:USTF0",1769063882784,5.77104619,130.14,130.05,2.52375061]
["bitfinex-derivatives","SOLF0:USTF0",1769063882985,5.77104619,130.13,130.05,2.52375061]
["bitfinex-derivatives","SOLF0:USTF0",1769063883179,2.52375061,130.15,130.05,2.52375061]
["bitfinex-derivatives","SOLF0:USTF0",1769063883382,5.77107519,130.14,130.05,2.52375061]
["bitfinex-derivatives","SOLF0:USTF0",1769063883580,5.77107519,130.13,130.05,2.52375061]
["bitfinex-derivatives","SOLF0:USTF0",1769063883783,2.52375061,130.15,130.05,2.52375061]
["bitfinex-derivatives","SOLF0:USTF0",1769063884083,5.77107519,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063884283,5.77107519,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063884485,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063884687,5.77105549,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063884890,5.77105549,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063885092,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063885293,5.77099023,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063885484,5.77099023,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063885684,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063885890,5.77097068,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063886090,5.77097068,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063886291,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063886491,5.77090722,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063886690,5.77090722,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063886892,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063887093,5.77091075,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063887293,5.77091075,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063887499,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063887694,5.77085201,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063887995,5.77085201,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063888194,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063888394,5.77081798,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063888595,5.77081798,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063888894,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063889095,5.77081783,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063889295,5.77081783,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063889495,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063889798,5.77080931,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063890099,5.77080931,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063890289,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063890485,5.77077593,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063890690,5.77077593,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063890889,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063891090,5.77077593,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063891291,5.77077593,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063891490,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063891692,5.77057842,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063891893,5.77057842,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063892092,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063892292,5.77037556,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063892500,5.77037556,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063892702,9.44625061,130.15,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063892898,5.7703763,130.14,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063893100,5.7703763,130.13,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769063893405,5.7703763,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063893605,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063893805,5.7701661,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063894006,5.7701661,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063894305,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063894306,5.7701661,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063894506,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063894807,5.77009979,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063895105,5.77009979,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063895307,5.77009979,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063895606,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063895807,5.7699983,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063896007,5.7699983,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063896208,5.7699983,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063896402,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063896602,5.76994921,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063896802,5.76994921,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063896995,5.76994921,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063897200,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063897400,5.76961364,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063897602,5.76961364,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063897802,5.76961364,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063898009,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063898198,5.76963467,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063898403,5.76963467,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063898697,5.76963467,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063898896,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063899097,5.76947953,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063899304,5.76947953,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063899510,5.76947953,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063899718,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063899910,5.76935577,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063900100,5.76935577,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063900299,5.76935577,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063900505,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063900699,5.76925831,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063901005,5.76925831,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063901204,5.76925831,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063901412,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063901612,5.76916774,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063901913,5.76916774,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063902114,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063902410,5.76922549,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063902610,5.76922549,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063902813,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063903014,5.76922549,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063903202,5.76922549,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063903407,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063903612,5.76936329,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063903915,5.76936329,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063904113,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063904305,5.76968067,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063904506,5.76968067,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063904710,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063904910,5.76968067,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063905110,5.76968067,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063905310,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063905515,5.77003561,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063905716,5.77003561,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063906021,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063906316,5.78101254,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063906514,5.78101254,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063906711,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063906911,5.78140946,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063907114,5.78140946,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063907312,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063907609,5.7818509,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063907810,5.7818509,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063908009,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063908205,5.7818509,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063908411,5.7818509,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063908612,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063908910,5.78234086,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063909111,5.78234086,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063909315,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063909614,5.78265855,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063909815,5.78265855,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063910018,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063910209,5.78265855,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063910408,5.78265855,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063910611,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063910811,5.78299678,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063911011,5.78299678,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063911311,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063911510,5.78336845,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063911712,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063911713,5.78336845,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063911912,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063912108,5.78336845,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063912307,5.78336845,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063912512,5.78336845,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063912816,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063913017,5.78391239,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063913218,5.78391239,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063913410,5.78391239,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063913607,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063913815,5.78451401,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063914018,5.78451401,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063914221,5.78451401,130.12,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063914417,9.44625061,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063914719,5.78534276,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063914917,5.78534276,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769063915118,5.78534276,130.12,130.05,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769063915321,5.78534276,130.11,130.03,110.29985061]
["bitfinex-derivatives","SOLF0:USTF0",1769063915520,2.52375061,130.13,130.03,110.29985061]
["bitfinex-derivatives","SOLF0:USTF0",1769063915723,5.78669942,130.12,130.03,110.29985061]
["bitfinex-derivatives","SOLF0:USTF0",1769063915909,5.78669942,130.11,130.03,110.29985061]
["bitfinex-derivatives","SOLF0:USTF0",1769063916112,2.52375061,130.13,130.03,110.29985061]
["bitfinex-derivatives","SOLF0:USTF0",1769063916320,5.78756716,130.12,130.03,110.29985061]
["bitfinex-derivatives","SOLF0:USTF0",1769063916513,5.78756716,130.11,130.03,110.29985061]
["bitfinex-derivatives","SOLF0:USTF0",1769063916709,2.52375061,130.13,130.03,110.29985061]
["bitfinex-derivatives","SOLF0:USTF0",1769063916913,5.7875679,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063917113,5.7875679,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063917315,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063917614,5.7879134,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063917811,5.7879134,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063918017,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063918324,5.78790911,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063918525,5.78790911,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063918823,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063919025,5.78832589,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063919237,5.78832589,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063919532,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063919722,5.78883071,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063919920,5.78883071,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063920121,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063920322,5.78943886,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063920518,5.78943886,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063920721,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063921022,5.78943886,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063921222,5.78943886,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063921531,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063921833,5.79017592,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063922032,5.79017592,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063922330,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063922533,5.79013772,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063922832,5.79013772,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063923034,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063923236,5.79013772,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063923535,5.79013772,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063923723,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063923924,5.79009565,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063924133,5.79009565,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063924433,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063924631,5.79006167,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063924831,5.79006167,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063925035,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063925241,5.79006167,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063925438,5.79006167,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063925632,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063925830,5.7900213,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063926032,5.7900213,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063926244,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063926537,5.78998947,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063926735,5.78998947,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063927040,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063927240,5.78998947,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063927439,5.78998947,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063927642,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063927846,5.7910052,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063928140,5.7910052,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063928342,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063928546,5.79105574,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063928738,5.79105574,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063928940,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063929138,5.79105574,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063929341,5.79105574,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063929543,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063929740,5.79113306,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063930034,5.79113306,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063930238,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063930442,5.79118003,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063930642,5.79118003,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063930845,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063931046,5.79118003,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063931245,5.79118003,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063931444,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063931644,5.79125173,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063931844,5.79125173,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063932045,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063932246,5.79125173,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063932544,5.79125173,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063932744,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063932946,5.79134773,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063933139,5.79134773,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063933339,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063933543,5.79147741,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063933832,5.79147741,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063934037,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063934336,5.79147741,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063934536,5.79147741,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063934737,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063934946,5.79161062,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063935145,5.79161062,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063935346,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063935544,5.79161407,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063935742,5.79161407,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063935940,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063936148,5.7969397,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063936346,5.7969397,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063936646,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063936848,5.7969703,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063937145,5.7969703,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063937345,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063937547,5.79701654,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063937738,5.79701654,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063937935,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063938140,5.79701654,130.12,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063938348,5.79701654,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063938548,2.52375061,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769063938850,5.79696437,130.12,130.05,110.28349263]
["bitfinex-derivatives","SOLF0:USTF0",1769063939037,2.52269263,130.15,130.06,107.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769063939238,5.79593263,130.14,130.07,2.52269263]
["bitfinex-derivatives","SOLF0:USTF0",1769063939444,2.52269263,130.17,130.07,2.52269263]
["bitfinex-derivatives","SOLF0:USTF0",1769063939759,5.79455858,130.16,130.07,2.52269263]
["bitfinex-derivatives","SOLF0:USTF0",1769063940052,5.79455858,130.15,130.07,2.52269263]
["bitfinex-derivatives","SOLF0:USTF0",1769063940252,5.79455858,130.14,130.07,2.52269263]
["bitfinex-derivatives","SOLF0:USTF0",1769063940442,2.52269263,130.17,130.07,2.52269263]
["bitfinex-derivatives","SOLF0:USTF0",1769063940644,5.79448237,130.16,130.07,2.52269263]
["bitfinex-derivatives","SOLF0:USTF0",1769063940845,5.79448237,130.15,130.07,2.52269263]
["bitfinex-derivatives","SOLF0:USTF0",1769063941040,5.79448237,130.14,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063941249,9.44409263,130.17,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063941442,5.79301317,130.16,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063941642,5.79301317,130.15,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063941852,5.79301317,130.14,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063942054,9.44409263,130.17,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063942256,5.79301391,130.16,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063942449,5.79301391,130.15,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063942651,5.79301391,130.14,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063942951,9.44409263,130.17,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063943153,5.79176061,130.16,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063943352,9.44409263,130.17,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063943353,5.79176061,130.15,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063943550,5.79176061,130.14,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063943751,9.44409263,130.17,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063943953,5.79069536,130.16,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063944147,5.79069536,130.15,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063944347,5.79069536,130.14,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063944548,9.44409263,130.17,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063944755,5.78976851,130.16,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063944947,9.44409263,130.17,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063944948,5.78976851,130.15,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063945148,5.84379269,130.14,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063945355,0.05402418,130.14,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769063952662,0.05402418,130.14,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063953161,2.52269263,130.17,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063953358,5.78435191,130.16,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063953552,5.78435191,130.15,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063953754,2.52269263,130.17,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063953954,5.78435191,130.16,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063954148,0.05364725,130.14,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063967278,0.05364725,130.14,130.08,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769063973382,0.05364725,130.14,130.09,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769063976590,6.9206,130.19,130.1,6.98019442]
["bitfinex-derivatives","SOLF0:USTF0",1769063976798,5.78594032,130.18,130.1,6.98019442]
["bitfinex-derivatives","SOLF0:USTF0",1769063977090,5.78594032,130.17,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063977286,5.78594032,130.16,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063977478,6.9206,130.19,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063977676,5.7870881,130.18,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063977880,5.7870881,130.17,130.13,0.05616032]
["bitfinex-derivatives","SOLF0:USTF0",1769063978084,5.7870881,130.16,130.13,0.05616032]
["bitfinex-derivatives","SOLF0:USTF0",1769063978279,6.9206,130.19,130.13,0.05616032]
["bitfinex-derivatives","SOLF0:USTF0",1769063978488,5.78774316,130.18,130.13,0.05616032]
["bitfinex-derivatives","SOLF0:USTF0",1769063978691,5.78774316,130.17,130.13,0.05616032]
["bitfinex-derivatives","SOLF0:USTF0",1769063978889,5.78774316,130.16,130.13,0.05616032]
["bitfinex-derivatives","SOLF0:USTF0",1769063979092,6.9206,130.19,130.13,0.05616032]
["bitfinex-derivatives","SOLF0:USTF0",1769063979395,8.31043573,130.18,130.13,0.05616032]
["bitfinex-derivatives","SOLF0:USTF0",1769063979590,5.7877431,130.17,130.13,0.05616032]
["bitfinex-derivatives","SOLF0:USTF0",1769063979893,5.7877431,130.16,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063980190,2.52269263,130.18,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063980491,5.78990417,130.17,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063980680,5.78990417,130.16,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063980880,2.52269263,130.18,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063981092,0.05060822,130.15,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063997605,5.79997279,130.14,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063997802,0.05060822,130.15,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063998102,5.79997279,130.14,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063998303,0.05060822,130.15,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063998498,5.79997795,130.14,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063998698,0.05060822,130.15,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063999003,5.79997795,130.14,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063999196,0.05060822,130.15,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063999392,5.79998441,130.14,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063999603,0.05060822,130.15,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769063999903,5.79998367,130.14,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769064000104,0.05060822,130.15,130.08,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769064000305,5.79998441,130.14,130.08,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769064000505,6.9218,130.16,130.08,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769064000705,8.32194596,130.15,130.05,110.28277303]
["bitfinex-derivatives","SOLF0:USTF0",1769064001002,5.79997293,130.14,130.05,110.28277303]
["bitfinex-derivatives","SOLF0:USTF0",1769064001195,5.79997293,130.13,130.05,110.28277303]
["bitfinex-derivatives","SOLF0:USTF0",1769064001504,2.52197303,130.15,130.05,110.28277303]
["bitfinex-derivatives","SOLF0:USTF0",1769064001706,5.79960641,130.14,130.05,110.28277303]
["bitfinex-derivatives","SOLF0:USTF0",1769064001905,5.79960641,130.13,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769064002105,9.44447303,130.15,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769064002304,5.79960641,130.14,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769064002505,5.79960641,130.13,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769064002706,9.44447303,130.15,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769064003010,5.79896653,130.14,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769064003303,5.79896653,130.13,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769064003501,9.44447303,130.15,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769064003705,5.79834523,130.14,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769064003906,5.79834523,130.13,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769064004108,9.44447303,130.15,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769064004404,0.04886664,130.11,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064011310,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064011516,5.79370147,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064011717,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064011917,5.79370147,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064012118,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064012320,5.79370147,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064012511,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064012712,5.793412,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064012914,5.79354038,130.13,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064013114,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064013418,5.79354038,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064013722,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064014018,5.79304522,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064014317,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064014518,5.79279504,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064014705,5.79292341,130.13,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064014906,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064015120,5.79292341,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064015319,5.79292341,130.13,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064015518,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064015721,5.79260183,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064015921,5.79260183,130.13,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064016120,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064016327,5.79244817,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064016620,5.79244817,130.13,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064016821,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064017023,5.79229921,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064017323,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064017522,5.79202186,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064017724,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064017924,5.79202186,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064018124,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064018424,5.79186082,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064018626,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064018815,5.79176939,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064019017,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064019217,5.79176939,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064019413,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064019620,5.79153715,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064019818,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064020017,5.79153715,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064020217,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064020422,5.79137539,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064020624,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064020823,5.79132419,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064021023,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064021223,5.79132493,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064021425,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064021626,5.79100137,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064021826,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064022026,5.79100137,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064022226,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064022527,5.79092431,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064022720,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064022928,5.79110078,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064023121,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064023316,5.79110078,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064023517,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064023720,5.79103189,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064023922,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064024130,5.79103189,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064024323,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064024524,5.79113267,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064024726,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064024927,5.79113267,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064025129,5.79113267,130.13,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064025433,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064025634,5.79132052,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064025827,5.79132052,130.13,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064026027,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064026323,5.79560143,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064026528,5.79560143,130.13,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064026729,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064026929,5.79569919,130.14,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064027130,5.79569919,130.13,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064027332,9.44447303,130.15,130.09,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1769064027527,2.52197303,130.13,130.05,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769064027934,2.57138906,130.13,130.05,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769064028133,2.52197303,130.13,130.05,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769064028834,5.79604498,130.12,130.05,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769064029040,0.05886313,130.1,130.03,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769064036449,0.05886313,130.1,130.05,0.04983435]
["bitfinex-derivatives","SOLF0:USTF0",1769064043243,444.3867,130.21,130.06,2.52197303]
["bitfinex-derivatives","SOLF0:USTF0",1769064043244,2.52197303,130.16,130.06,2.52197303]
["bitfinex-derivatives","SOLF0:USTF0",1769064043445,5.79195478,130.15,130.06,2.52197303]
["bitfinex-derivatives","SOLF0:USTF0",1769064043646,5.79195478,130.14,130.06,2.52197303]
["bitfinex-derivatives","SOLF0:USTF0",1769064043850,9.44417303,130.16,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769064044054,5.79184871,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769064044246,9.44417303,130.16,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769064044446,5.79193453,130.15,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769064044648,5.79193453,130.14,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064044859,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064045151,5.79204867,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064045348,5.79204867,130.14,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064045549,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064045750,5.79206082,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064045944,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064046145,5.79194314,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064046350,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064046550,5.79185725,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064046746,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064046945,5.79185725,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064047252,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064047455,5.79177214,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064047753,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064047953,5.79177214,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064048155,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064048451,5.79177214,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064048653,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064048845,5.79163476,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064049042,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064049242,5.7916383,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064049449,5.7916383,130.14,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064049643,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064049849,5.79159395,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064050053,5.79159395,130.14,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064050357,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064050549,5.79149459,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064050744,5.79149459,130.14,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064050946,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064051145,5.79149459,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064051356,5.79149459,130.14,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064051653,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064051853,5.79139575,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064052054,5.79139575,130.14,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064052254,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064052456,5.79129817,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064052656,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064052844,5.79129817,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064053049,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064053248,5.79129817,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064053450,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064053649,5.79096929,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064053849,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064054050,5.79109762,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064054251,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064054450,5.79092711,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064054651,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064054944,5.79092711,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064055148,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064055350,5.79092711,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064055550,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064055758,5.79957762,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064055953,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064056151,5.79957762,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064056350,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064056550,5.79949324,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064056759,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064057060,5.79949324,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064057358,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064057552,5.79941436,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064057755,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064058061,5.79941436,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064058261,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064058560,5.79929883,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064058752,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064058951,5.79929883,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064059250,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064059549,5.79922149,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064059744,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064059948,5.79922149,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064060146,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064060350,5.79922149,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064060556,9.44417303,130.16,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064060761,5.79904295,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064060960,2.52256048,130.15,130.1,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1769064061856,2.52256048,130.13,130.06,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769064062057,2.52256048,130.11,130.06,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769064062652,2.52256048,130.11,130.04,297.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769064063163,0.0577204,130.09,130.04,297.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769064065161,0.0577204,130.09,130.05,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769064065363,2.52256048,130.11,130.05,6.97786272]
["bitfinex-derivatives","SOLF0:USTF0",1769064071061,6.9235,130.13,130.05,6.97786272]
["bitfinex-derivatives","SOLF0:USTF0",1769064071266,2.52256048,130.12,130.05,6.97786272]
["bitfinex-derivatives","SOLF0:USTF0",1769064071465,2.52256048,130.12,130.05,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769064071768,2.52256048,130.12,130.07,0.05048508]
["bitfinex-derivatives","SOLF0:USTF0",1769064073558,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064073770,5.80019321,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064074070,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064074270,5.80009495,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064074462,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064074665,5.80007394,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064074860,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064075169,5.8002025,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064075369,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064075571,5.80037443,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064075763,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064075963,5.80037443,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064076164,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064076462,5.80059469,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064076663,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064076871,5.80061253,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064077063,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064077263,5.80082914,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064077462,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064077668,5.80113253,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064077868,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064078058,5.80113253,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064078262,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064078570,5.80168842,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064078771,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064079068,5.80168842,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064079271,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064079472,5.80176657,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064079770,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064079973,5.80228015,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064080270,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064080471,5.80290706,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064080673,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064080872,5.80290706,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064081073,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064081265,5.80308613,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064081465,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064081664,5.80358101,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064081865,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064082066,5.80358101,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064082375,5.80432374,130.12,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064082567,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064082769,5.80432374,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064083071,5.80432374,130.12,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064083269,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064083472,5.80512987,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064083670,5.80512987,130.12,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064083969,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064084168,5.80512987,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064084373,5.80512987,130.12,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064084670,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064084878,5.80599589,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064085069,5.80599589,130.12,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064085374,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064085576,5.80694696,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064085775,5.80694696,130.12,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064085976,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064086169,5.80846666,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064086369,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064086370,5.80846666,130.12,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064086669,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064086869,5.80952581,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064087167,5.80952581,130.12,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064087368,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064087569,5.81009148,130.13,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064087769,5.81009148,130.12,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064087970,2.52256048,130.14,130.07,6.97678508]
["bitfinex-derivatives","SOLF0:USTF0",1769064088165,5.80996271,130.13,130.08,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769064088371,2.52256048,130.17,130.07,110.31774556]
["bitfinex-derivatives","SOLF0:USTF0",1769064088571,2.52256048,130.17,130.07,110.26726048]
["bitfinex-derivatives","SOLF0:USTF0",1769064088970,2.52256048,130.17,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064100286,5.78127725,130.16,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064100484,5.78127725,130.15,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064100686,2.52256048,130.17,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064100882,5.78125911,130.16,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064101082,5.78125911,130.15,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064101283,2.52256048,130.17,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064101476,5.78104298,130.16,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064101681,5.78104298,130.15,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064101889,2.52256048,130.17,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064102082,5.78099105,130.16,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064102385,5.78099105,130.15,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064102588,2.52256048,130.17,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064102787,5.7806024,130.16,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064102985,2.52256048,130.17,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064102986,5.7806024,130.15,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064103186,2.52256048,130.17,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064103382,5.78028271,130.16,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064103590,5.78028271,130.15,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064103887,2.52256048,130.17,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064104088,5.78023112,130.16,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064104392,5.78023112,130.15,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064104689,2.52256048,130.17,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064104890,5.77987518,130.16,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064105089,5.77987518,130.15,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064105285,2.52256048,130.17,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064105488,5.77960767,130.16,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064105683,5.77960767,130.15,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064105879,2.52256048,130.17,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064106082,5.77960767,130.16,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064106283,5.77960767,130.15,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064106482,2.52256048,130.17,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064106683,5.77928893,130.16,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064106884,5.77928893,130.15,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064107091,2.52256048,130.17,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064107290,5.77902079,130.16,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064107492,5.77902079,130.15,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064107690,2.52256048,130.17,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064107991,5.77902079,130.16,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064108288,5.77902079,130.15,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064108490,2.52256048,130.17,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064108692,5.77881716,130.16,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064108893,5.77881716,130.15,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064109089,2.52256048,130.17,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064109295,5.77865295,130.16,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064109596,5.77865295,130.15,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064109795,2.52256048,130.17,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064109990,5.77865295,130.16,130.11,6.98322169]
["bitfinex-derivatives","SOLF0:USTF0",1769064110182,2.52256048,130.17,130.12,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769064110183,5.295e-05,130.15,130.12,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769064110386,2.52256048,130.19,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064110690,107.612,130.24,130.11,0.05892169]
["bitfinex-derivatives","SOLF0:USTF0",1769064110897,2.52256048,130.19,130.1,107.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769064111292,2.52256048,130.19,130.16,0.05820236]
["bitfinex-derivatives","SOLF0:USTF0",1769064111494,2.52256048,130.19,130.14,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769064111795,2.52256048,130.19,130.16,0.04865295]
["bitfinex-derivatives","SOLF0:USTF0",1769064112197,2.52256048,130.21,130.16,0.04865295]
["bitfinex-derivatives","SOLF0:USTF0",1769064121005,176.0,130.27,130.16,0.04865295]
["bitfinex-derivatives","SOLF0:USTF0",1769064121204,2.52012112,130.27,130.18,107.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769064121508,2.52012112,130.28,130.18,107.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769064121711,2.52012112,130.28,130.21,0.05765943]
["bitfinex-derivatives","SOLF0:USTF0",1769064122095,2.52012112,130.26,130.21,0.05765943]
["bitfinex-derivatives","SOLF0:USTF0",1769064122300,5.73306165,130.25,130.21,0.05765943]
["bitfinex-derivatives","SOLF0:USTF0",1769064122512,6.165e-05,130.24,130.18,107.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769064122709,2.52012112,130.28,130.18,107.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769064122912,2.52012112,130.28,130.22,0.0517871]
["bitfinex-derivatives","SOLF0:USTF0",1769064124804,2.52012112,130.26,130.22,0.0517871]
["bitfinex-derivatives","SOLF0:USTF0",1769064130510,6.9151,130.29,130.22,0.0517871]
["bitfinex-derivatives","SOLF0:USTF0",1769064130715,2.52012112,130.27,130.22,0.0517871]
["bitfinex-derivatives","SOLF0:USTF0",1769064131013,2.52012112,130.27,130.15,107.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769064131014,2.52012112,130.23,130.15,107.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769064131310,2.52012112,130.25,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064131518,2.52012112,130.27,130.17,110.18012112]
["bitfinex-derivatives","SOLF0:USTF0",1769064131703,2.52012112,130.21,130.14,107.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769064132015,2.52012112,130.23,130.16,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769064132611,2.52012112,130.23,130.13,110.21222112]
["bitfinex-derivatives","SOLF0:USTF0",1769064132816,6.9174,130.25,130.12,107.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769064132817,2.52012112,130.21,130.12,107.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769064133419,2.52012112,130.21,130.15,0.05698018]
["bitfinex-derivatives","SOLF0:USTF0",1769064133626,2.52012112,130.23,130.15,0.05698018]
["bitfinex-derivatives","SOLF0:USTF0",1769064134020,2.52012112,130.23,130.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769064134507,2.52012112,130.23,130.17,0.05443065]
["bitfinex-derivatives","SOLF0:USTF0",1769064135921,0.05155014,130.21,130.17,0.05443065]
["bitfinex-derivatives","SOLF0:USTF0",1769064136308,0.05155014,130.21,130.16,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769064136820,0.05155014,130.21,130.18,0.04998958]
["bitfinex-derivatives","SOLF0:USTF0",1769064144426,6.9166,130.26,130.18,0.04998958]
["bitfinex-derivatives","SOLF0:USTF0",1769064144427,2.52012112,130.24,130.18,0.04998958]
["bitfinex-derivatives","SOLF0:USTF0",1769064144924,2.52012112,130.24,130.16,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769064146027,2.52012112,130.24,130.19,0.05140548]
["bitfinex-derivatives","SOLF0:USTF0",1769064182860,2.51917816,130.25,130.19,0.05140548]
["bitfinex-derivatives","SOLF0:USTF0",1769064183256,2.51917816,130.25,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064183663,2.51917816,130.25,130.21,0.05082656]
["bitfinex-derivatives","SOLF0:USTF0",1769064189458,5.76532629,130.24,130.21,0.05082656]
["bitfinex-derivatives","SOLF0:USTF0",1769064189656,5.76532629,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064189856,5.76532629,130.22,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064190056,2.51917816,130.25,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064190365,5.76531039,130.24,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064190564,5.76531039,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064190862,5.76531039,130.22,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064191063,2.51917816,130.25,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064191254,5.76553814,130.24,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064191457,5.76553814,130.23,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064191652,5.76553814,130.22,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064191853,2.51917816,130.25,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064192058,5.7658102,130.24,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064192257,5.7658102,130.23,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064192465,5.7658102,130.22,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064192666,9.43627816,130.25,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064192968,5.76613245,130.24,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064193163,9.43627816,130.25,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064193164,5.76613245,130.23,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064193463,5.76613245,130.22,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064193666,9.43627816,130.25,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064193864,12.68371518,130.24,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064194065,5.76611518,130.23,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064194266,5.76611518,130.22,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064194462,5.76611518,130.21,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064194661,6.9176,130.24,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064194862,5.76634501,130.23,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064195159,5.76634501,130.22,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064195361,5.76634501,130.21,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064195567,6.9176,130.24,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064195764,5.7663183,130.23,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064195963,5.7663183,130.22,130.19,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1769064196164,5.7663183,130.21,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064196366,5.7663183,130.2,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064196567,2.51917816,130.23,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064196763,5.76641537,130.22,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064196964,5.76641537,130.21,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064197166,2.51917816,130.23,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064197366,5.7659149,130.22,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064197566,5.7659149,130.21,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064197767,2.51917816,130.23,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064198061,12.6846149,130.22,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064198259,5.7659149,130.21,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064198474,6.9187,130.22,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064198663,5.76551298,130.21,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064198863,6.9187,130.22,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064199071,5.76551298,130.21,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064199271,6.9187,130.22,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064199473,5.76517421,130.21,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064199675,6.9187,130.22,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064199972,5.76517421,130.21,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064200173,6.9187,130.22,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769064200372,0.05533284,130.19,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769064200676,5.76511012,130.18,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769064200872,0.05533284,130.19,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769064201072,5.76595126,130.18,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769064201270,9.43857816,130.21,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769064201467,5.76271859,130.2,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769064201668,0.05467369,130.18,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769064219086,0.05467369,130.18,130.1,9.44377816]
["bitfinex-derivatives","SOLF0:USTF0",1769064219293,0.05467369,130.18,130.1,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769064219482,9.43947816,130.19,130.08,110.25277816]
["bitfinex-derivatives","SOLF0:USTF0",1769064219483,2.51917816,130.19,130.08,110.25277816]
["bitfinex-derivatives","SOLF0:USTF0",1769064219787,0.04991082,130.15,130.08,110.25277816]
["bitfinex-derivatives","SOLF0:USTF0",1769064220886,0.04991082,130.15,130.11,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769064225686,0.04991082,130.15,130.12,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769064225891,2.51917816,130.19,130.12,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769064229896,2.51917816,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064235500,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064235689,5.77718482,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064235893,5.77718482,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064236093,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064236407,5.77864294,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064236594,5.77864294,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064236794,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064236995,5.77864294,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064237196,5.77864294,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064237395,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064237596,5.77998959,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064237796,5.77998959,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064237997,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064238196,5.77998959,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064238397,5.77998959,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064238600,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064238794,5.78149414,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064239000,5.78149414,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064239200,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064239398,5.78284757,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064239601,5.78284757,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064239803,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064240103,5.78284757,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064240303,5.78284757,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064240500,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064240700,5.78414118,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064240896,5.78414118,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064241104,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064241306,5.78588981,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064241508,5.78588981,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064241803,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064242000,5.78588981,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064242201,5.78588981,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064242403,5.78588981,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064242602,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064242800,5.78724414,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064243010,5.78724414,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064243212,5.78724414,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064243404,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064243602,5.78878654,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064243810,5.78878654,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064244109,5.78878654,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064244309,9.43837816,130.21,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064244506,5.79064326,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064244707,5.79064326,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064245015,5.79064326,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064245214,2.52085727,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064245414,5.79266174,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064245713,5.79266174,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064245916,9.44055727,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064246211,5.7927899,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064246414,5.7927899,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064246715,9.44055727,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064246915,5.79309761,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064247102,5.79309761,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064247303,9.44055727,130.2,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064247513,5.79320772,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064247712,5.79320772,130.18,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769064247908,6.9189,130.22,130.14,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769064248116,5.79272349,130.21,130.13,107.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769064248316,5.79272349,130.2,130.13,107.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769064248511,5.79272349,130.19,130.13,107.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769064248712,2.52085727,130.22,130.13,107.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769064249016,5.79218886,130.21,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064249322,5.79218886,130.2,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064249504,5.79218886,130.19,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064249704,2.52085727,130.22,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064249913,5.79146058,130.21,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064250110,5.79146058,130.2,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064250312,2.52085727,130.22,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064250511,5.78983505,130.21,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064250818,2.52085727,130.22,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064251017,5.78983505,130.21,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064251323,6.917,130.25,130.16,9.44225727]
["bitfinex-derivatives","SOLF0:USTF0",1769064251611,5.78717574,130.24,130.16,9.44225727]
["bitfinex-derivatives","SOLF0:USTF0",1769064251917,5.78717574,130.23,130.16,9.44225727]
["bitfinex-derivatives","SOLF0:USTF0",1769064252119,5.78717574,130.22,130.16,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769064252318,2.52085727,130.24,130.16,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769064252506,5.78560341,130.23,130.16,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769064252710,5.78560341,130.22,130.16,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769064253018,2.52085727,130.24,130.16,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769064253218,5.78554578,130.23,130.16,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769064253419,5.78554578,130.22,130.16,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769064253619,9.43855727,130.24,130.14,9.44335727]
["bitfinex-derivatives","SOLF0:USTF0",1769064253918,5.78419795,130.23,130.14,9.44335727]
["bitfinex-derivatives","SOLF0:USTF0",1769064254111,5.78419795,130.22,130.14,9.44335727]
["bitfinex-derivatives","SOLF0:USTF0",1769064254321,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064254521,5.78285595,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064254708,5.78285595,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064254911,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064255117,5.78285595,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064255318,5.78285595,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064255517,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064255814,5.78173935,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064256020,5.78173935,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064256222,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064256421,5.78090821,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064256615,5.78090821,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064256810,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064257015,5.78090746,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064257222,5.78090746,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064257416,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064257710,5.78010918,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064257912,5.78010918,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064258113,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064258321,5.77984354,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064258521,5.77984354,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064258723,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064259023,5.77937469,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064259217,5.77937469,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064259420,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064259620,5.77869812,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064259917,5.77869812,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064260119,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064260319,5.77843414,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064260520,5.77843414,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064260821,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064261017,5.77809466,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064261217,5.77809466,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064261418,9.43855727,130.24,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064261618,12.69594433,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064261820,5.77774433,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064269831,12.69644433,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064270130,5.77555733,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064270428,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064270629,5.77569212,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064270828,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064271026,5.77569212,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064271226,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064271430,5.7762618,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064271732,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064272029,5.7762618,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064272230,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064272428,5.77675746,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064272630,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064272828,5.77675746,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064273027,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064273229,5.77726941,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064273529,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064273832,5.77744993,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064274032,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064274331,5.77744994,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064274520,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064274726,5.77814776,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064274933,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064275232,5.77814776,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064275529,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064275727,5.77858244,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064275921,6.9187,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064276122,5.77858244,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064276320,9.43955727,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064276522,5.77896141,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064276720,5.77896141,130.2,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064277028,9.43955727,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064277332,5.77921703,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064277635,5.77921703,130.2,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064277931,9.43955727,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064278129,5.77960388,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064278318,5.77960388,130.2,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064278522,9.43955727,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064278731,5.77996061,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064279029,9.43955727,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064279229,5.78019216,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064279424,5.78019216,130.2,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064279624,9.43955727,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064279821,5.78040034,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064280020,5.78040034,130.2,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064280220,9.43955727,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064280421,5.78087691,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064280622,9.43955727,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064280834,5.78062122,130.21,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064281022,9.43955727,130.22,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769064281229,5.78056364,130.21,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064281426,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064281627,5.78097008,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064281831,5.78097008,130.22,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064282027,5.78097008,130.21,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064282234,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064282432,5.78140112,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064282731,5.78140112,130.22,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064282928,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064283134,5.78140112,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064283435,5.78140112,130.22,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064283737,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064283939,5.78184827,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064284228,5.78184827,130.22,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064284424,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064284625,5.78237722,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064284924,5.78237722,130.22,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064285127,5.78243407,130.21,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064285334,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064285534,5.78249116,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064285834,5.78249116,130.22,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064286133,5.78249116,130.21,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064286333,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064286534,5.78314149,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064286835,5.78314149,130.22,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064287135,5.78314149,130.21,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064287437,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064287734,5.78389098,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064287936,5.78389098,130.22,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064288135,5.78389098,130.21,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064288435,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064288623,5.78475699,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064288826,5.78475699,130.22,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064289027,5.78475699,130.21,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064289228,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064289428,5.78579807,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064289725,5.78579807,130.22,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064289928,5.78579807,130.21,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064290134,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064290336,5.78579807,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064290539,5.78579807,130.22,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064290734,5.78579807,130.21,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064290935,9.43855727,130.24,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064291136,5.78688146,130.23,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769064291332,5.78688146,130.22,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064291530,6.9177,130.24,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064291736,5.78781207,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064291939,5.78781207,130.22,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064292141,6.9177,130.24,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064292338,5.78781207,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064292538,5.78781207,130.22,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064292738,6.9177,130.24,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064292940,5.7889989,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064293139,5.7889989,130.22,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064293341,5.78937961,130.21,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064293535,9.43905727,130.23,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064293731,5.78938612,130.22,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064293944,9.43905727,130.23,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064293945,5.78938612,130.21,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064294142,9.43905727,130.23,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064294349,5.78938612,130.22,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064294531,5.78938612,130.21,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064294736,9.43905727,130.23,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064295041,0.05706929,130.19,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064295230,9.43905727,130.23,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064295431,5.7897116,130.22,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064295642,5.7897116,130.21,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064295848,9.43905727,130.23,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064296143,5.78649891,130.22,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064296348,5.78649891,130.21,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064296555,9.43905727,130.23,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064296755,5.78642671,130.22,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064296956,5.78642671,130.21,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064297257,9.43905727,130.23,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064297446,5.78665436,130.22,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064297650,5.78665436,130.21,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064297958,5.78665436,130.2,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064298158,9.43905727,130.23,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064298358,5.78696197,130.22,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064298557,5.78696197,130.21,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064298857,5.78696197,130.2,130.18,0.04971095]
["bitfinex-derivatives","SOLF0:USTF0",1769064299057,9.43905727,130.23,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064299259,5.78696195,130.22,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064299458,5.78696195,130.21,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064299655,5.78696195,130.2,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064299955,9.43905727,130.23,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064300259,5.78705922,130.22,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064300454,5.78705922,130.21,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064300662,5.78705922,130.2,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064300853,9.43905727,130.23,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064301058,5.78703418,130.22,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064301253,5.78703418,130.21,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769064301450,5.78703418,130.2,130.18,0.0518338]
["bitfinex-derivatives","SOLF0:USTF0",1769064301656,9.43905727,130.23,130.18,0.0518338]
["bitfinex-derivatives","SOLF0:USTF0",1769064301962,5.78700921,130.22,130.18,0.0518338]
["bitfinex-derivatives","SOLF0:USTF0",1769064302161,5.78700921,130.21,130.18,0.0518338]
["bitfinex-derivatives","SOLF0:USTF0",1769064302361,5.78700921,130.2,130.18,0.0518338]
["bitfinex-derivatives","SOLF0:USTF0",1769064302562,9.43905727,130.23,130.18,0.0518338]
["bitfinex-derivatives","SOLF0:USTF0",1769064302760,5.7869475,130.22,130.18,0.0518338]
["bitfinex-derivatives","SOLF0:USTF0",1769064302959,5.7869475,130.21,130.18,0.0518338]
["bitfinex-derivatives","SOLF0:USTF0",1769064303160,5.7869475,130.2,130.11,400.77065727]
["bitfinex-derivatives","SOLF0:USTF0",1769064303356,5.7869475,130.19,130.11,400.77065727]
["bitfinex-derivatives","SOLF0:USTF0",1769064303556,2.52085727,130.21,130.11,400.77065727]
["bitfinex-derivatives","SOLF0:USTF0",1769064303756,5.78724939,130.2,130.11,400.77065727]
["bitfinex-derivatives","SOLF0:USTF0",1769064304062,5.78724939,130.19,130.11,400.77065727]
["bitfinex-derivatives","SOLF0:USTF0",1769064304254,2.52085727,130.21,130.14,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769064304451,5.78673085,130.2,130.14,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769064304664,2.52085727,130.21,130.14,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769064304864,5.78668117,130.2,130.14,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769064305060,9.43784112,130.24,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064305259,5.78631723,130.23,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064305458,5.78631723,130.22,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064305659,5.78631723,130.21,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064305861,5.78631723,130.2,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064306059,9.43784112,130.24,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064306261,5.78647469,130.23,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064306462,5.78647469,130.22,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064306661,5.78647469,130.21,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064306857,5.78647469,130.2,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064307160,9.43784112,130.24,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064307361,5.78632563,130.23,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064307562,5.78632563,130.22,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064307761,5.78632563,130.21,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064308058,5.78632563,130.2,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064308262,9.43784112,130.24,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064308567,5.78632562,130.23,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064308767,5.78632562,130.22,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064308968,5.78632562,130.21,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064309164,5.78632562,130.2,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064309367,9.43784112,130.24,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769064309567,0.05122401,130.19,130.16,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769064309765,2.51994112,130.24,130.16,6.9727733]
["bitfinex-derivatives","SOLF0:USTF0",1769064309966,5.78621694,130.23,130.16,6.9727733]
["bitfinex-derivatives","SOLF0:USTF0",1769064310165,5.78621694,130.22,130.16,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769064310365,5.78621694,130.21,130.16,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769064310573,9.43684112,130.26,130.16,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769064310762,5.78607849,130.25,130.16,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769064310964,5.78607849,130.24,130.2,0.05157848]
["bitfinex-derivatives","SOLF0:USTF0",1769064311165,5.78607849,130.23,130.2,0.05157848]
["bitfinex-derivatives","SOLF0:USTF0",1769064311365,5.78607849,130.22,130.2,0.05157848]
["bitfinex-derivatives","SOLF0:USTF0",1769064311665,9.43684112,130.26,130.2,0.05157848]
["bitfinex-derivatives","SOLF0:USTF0",1769064311866,5.78497612,130.25,130.2,0.05157848]
["bitfinex-derivatives","SOLF0:USTF0",1769064312068,5.78497612,130.24,130.2,0.05157848]
["bitfinex-derivatives","SOLF0:USTF0",1769064312268,5.78497612,130.23,130.2,0.05157848]
["bitfinex-derivatives","SOLF0:USTF0",1769064312471,7.612e-05,130.22,130.2,0.05157848]
["bitfinex-derivatives","SOLF0:USTF0",1769064312672,2.51994112,130.26,130.2,0.05157848]
["bitfinex-derivatives","SOLF0:USTF0",1769064312868,2.51994112,130.26,130.16,110.18774112]
["bitfinex-derivatives","SOLF0:USTF0",1769064313274,2.51994112,130.26,130.22,0.05522021]
["bitfinex-derivatives","SOLF0:USTF0",1769064320478,2.51994112,130.26,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064324484,5.75403125,130.25,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064324680,5.75403125,130.24,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064324880,5.75403125,130.23,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064325077,2.51994112,130.26,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064325277,5.75393343,130.25,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064325478,5.75393343,130.24,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064325676,5.75393343,130.23,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064325874,2.51994112,130.26,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064326074,5.7491948,130.25,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064326283,5.7491948,130.24,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064326580,5.7491948,130.23,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064326780,2.51994112,130.26,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064327084,5.74917088,130.25,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064327277,5.74917088,130.24,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064327477,5.74917088,130.23,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064327678,2.51994112,130.26,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064327882,5.74916717,130.25,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064328071,5.74916717,130.24,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064328374,5.74916717,130.23,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064328569,2.51994112,130.26,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064328875,5.74902149,130.25,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064329070,5.74902149,130.24,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064329270,5.74902149,130.23,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064329477,2.51994112,130.26,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064329677,5.74889626,130.25,130.16,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769064329983,8.26883738,130.24,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064330281,5.74889626,130.23,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064330583,2.51994112,130.24,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064330782,5.749218,130.23,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064331082,2.51994112,130.24,130.17,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769064331384,5.74932669,130.23,130.17,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769064331584,2.51994112,130.24,130.17,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769064331783,5.7492564,130.23,130.17,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769064332082,2.51994112,130.24,130.17,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769064332384,5.74936905,130.23,130.17,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769064332582,2.51994112,130.24,130.17,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769064332881,5.74930535,130.23,130.17,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769064333079,2.51994112,130.24,130.17,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769064333279,5.74905544,130.23,130.17,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769064333483,2.51994112,130.24,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064333683,5.74900099,130.23,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064333876,2.51994112,130.24,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064334077,5.74900099,130.23,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064334277,2.51994112,130.24,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064334477,5.74893105,130.23,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064334680,2.51994112,130.24,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064334882,5.74893105,130.23,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064335086,2.51994112,130.24,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064335273,5.74896605,130.23,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064335474,2.51994112,130.24,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064335780,5.7489288,130.23,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064336083,2.51994112,130.24,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064336285,5.74897403,130.23,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064336482,2.51994112,130.24,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064336678,5.74894771,130.23,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064336878,2.51994112,130.24,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064337079,5.74894771,130.23,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064337279,2.51994112,130.24,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064337480,5.74885267,130.23,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064337779,2.51994112,130.24,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064337979,5.74885267,130.23,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769064338283,2.51994112,130.24,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064338484,5.74876216,130.23,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064338684,9.43704112,130.25,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064338887,5.74875789,130.24,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064339087,5.74875789,130.23,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064339389,9.43704112,130.25,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064339587,5.74868551,130.24,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064339775,9.43704112,130.25,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064339776,5.74868551,130.23,130.15,110.19694112]
["bitfinex-derivatives","SOLF0:USTF0",1769064339981,9.43704112,130.25,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064340185,5.7486855,130.24,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064340485,5.7486855,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064340685,2.51994112,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064340882,9.43704112,130.25,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064341082,5.7488876,130.24,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064341280,5.7488876,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064341590,9.43704112,130.25,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064341782,5.74889035,130.24,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064341987,5.74889035,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064342189,9.43704112,130.25,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064342389,5.74902647,130.24,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064342590,5.74902647,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064342787,9.43704112,130.25,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064342985,5.74902647,130.24,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064343187,5.74902647,130.23,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064343382,2.51994112,130.25,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769064343588,5.74932983,130.24,130.18,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769064343887,2.51994112,130.26,130.18,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769064344086,5.74901741,130.25,130.18,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769064344287,5.74901741,130.24,130.18,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769064344486,2.51994112,130.26,130.18,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769064344785,5.7492062,130.25,130.18,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769064344980,6.9163,130.27,130.15,110.19774112]
["bitfinex-derivatives","SOLF0:USTF0",1769064344981,5.7492062,130.24,130.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769064345187,9.43494112,130.29,130.19,2.51994112]
["bitfinex-derivatives","SOLF0:USTF0",1769064345385,5.74794412,130.28,130.19,2.51994112]
["bitfinex-derivatives","SOLF0:USTF0",1769064345585,9.43494112,130.29,130.19,2.51994112]
["bitfinex-derivatives","SOLF0:USTF0",1769064345586,5.74794412,130.27,130.19,2.51994112]
["bitfinex-derivatives","SOLF0:USTF0",1769064345784,5.74794412,130.26,130.19,2.51994112]
["bitfinex-derivatives","SOLF0:USTF0",1769064346085,9.43494112,130.29,130.19,2.51994112]
["bitfinex-derivatives","SOLF0:USTF0",1769064346287,5.74681719,130.28,130.19,2.51994112]
["bitfinex-derivatives","SOLF0:USTF0",1769064346488,5.74681719,130.27,130.19,2.51994112]
["bitfinex-derivatives","SOLF0:USTF0",1769064346684,9.43494112,130.29,130.19,2.51994112]
["bitfinex-derivatives","SOLF0:USTF0",1769064346894,5.74676918,130.28,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769064347188,5.74676918,130.27,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769064347491,9.43494112,130.29,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769064347693,5.74565727,130.28,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769064347993,5.74565727,130.27,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769064348194,9.43494112,130.29,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769064348390,5.74496572,130.28,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769064348590,5.74496572,130.27,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769064348792,5.74496572,130.26,130.19,9.43984112]
["bitfinex-derivatives","SOLF0:USTF0",1769064348994,9.43494112,130.29,130.19,9.43984112]
["bitfinex-derivatives","SOLF0:USTF0",1769064349193,5.74501798,130.28,130.19,9.43984112]
["bitfinex-derivatives","SOLF0:USTF0",1769064349388,5.74501798,130.27,130.19,9.43984112]
["bitfinex-derivatives","SOLF0:USTF0",1769064349592,5.74501798,130.26,130.19,9.43984112]
["bitfinex-derivatives","SOLF0:USTF0",1769064349794,9.43494112,130.29,130.19,9.43984112]
["bitfinex-derivatives","SOLF0:USTF0",1769064349994,5.74557872,130.28,130.19,9.43984112]
["bitfinex-derivatives","SOLF0:USTF0",1769064350194,5.74557872,130.27,130.19,9.43984112]
["bitfinex-derivatives","SOLF0:USTF0",1769064350393,5.74557872,130.26,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064350694,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064350894,5.74538153,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064351092,5.74538153,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064351291,5.74538153,130.26,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064351493,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064351693,5.74531482,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064351896,5.74531482,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064352099,5.74531482,130.26,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064352298,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064352498,5.7453167,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064352798,5.7453167,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064353098,5.7453167,130.26,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064353298,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064353497,5.74530822,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064353697,5.74530822,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064353895,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064354098,5.74492594,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064354288,5.74492594,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064354490,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064354691,5.74463413,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064354891,5.74463413,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064355092,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064355292,5.7440981,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064355493,5.7440981,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064355697,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064355899,5.72616999,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064356102,5.72616999,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064356303,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064356507,5.72543477,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064356802,5.72543477,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064356998,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064357197,5.72543477,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064357397,5.72543477,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064357598,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064357798,5.72480658,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064358009,5.72480658,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064358200,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064358397,5.72415519,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064358598,5.72415519,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064358897,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064359098,5.72415519,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064359397,5.72415519,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064359594,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064359800,5.72357632,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064360101,5.72357632,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064360305,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064360602,5.72343384,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064360800,5.72343384,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064361003,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064361211,5.72306359,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064361411,5.72306359,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064361610,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064361912,5.72292704,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064362115,5.72292704,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064362316,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064362611,5.72248289,130.28,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064362799,5.72248289,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064363003,9.43494112,130.29,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769064363205,5.72248289,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064363412,5.72248289,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064363612,9.43494112,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064363813,5.72209312,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064364012,5.72209312,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064364212,9.43494112,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064364412,5.72175211,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064364611,5.72175211,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064364804,9.43494112,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064365005,8.23915911,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064365207,5.72175211,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064365415,6.915,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064365617,5.72146923,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064365916,5.72146923,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064366111,9.432407,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064366306,5.72123698,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064366510,5.72123698,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064366710,9.432407,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064366912,5.72123698,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064367112,5.72123698,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064367413,9.432407,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064367713,5.72107273,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064367912,5.72107273,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064368112,9.432407,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064368313,5.72095286,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064368613,5.72095286,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064368804,9.432407,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064369009,5.72095174,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064369210,5.72095174,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064369416,9.432407,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064369617,5.72088377,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064369811,9.432407,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064370014,5.72075691,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064370217,9.432407,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064370417,5.72066547,130.28,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064370709,5.72079233,130.27,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064370919,9.432407,130.29,130.21,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769064371218,5.72079233,130.28,130.22,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769064371417,2.517407,130.29,130.22,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769064371613,5.72056317,130.28,130.24,0.05325355]
["bitfinex-derivatives","SOLF0:USTF0",1769064371819,0.05855187,130.26,130.24,0.05325355]
["bitfinex-derivatives","SOLF0:USTF0",1769064379023,0.05855187,130.26,130.19,107.6443]
["bitfinex-derivatives","SOLF0:USTF0",1769064380119,0.05855187,130.26,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064391327,0.05855187,130.26,130.18,107.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769064391728,2.517407,130.27,130.18,107.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769064392230,0.05441757,130.23,130.18,107.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769064392523,2.517407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064392717,5.73549372,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064392921,5.73549372,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064393122,2.517407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064393422,5.73552193,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064393623,5.73552193,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064393819,2.517407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064394124,5.73552267,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064394324,5.73552267,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064394530,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064394731,5.73587182,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064394931,5.73587182,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064395130,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064395430,5.73628775,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064395631,5.73628775,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064395831,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064396131,5.73634453,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064396332,5.73634453,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064396520,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064396721,5.73681245,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064396930,5.73681245,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064397234,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064397436,5.73735253,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064397728,5.73735253,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064397930,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064398131,5.73729149,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064398430,5.73729149,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064398733,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064398934,5.73789995,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064399124,5.73789995,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064399322,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064399522,5.7379845,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064399721,5.7379845,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064399926,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064400125,5.7379845,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064400322,5.7379845,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064400534,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064400836,5.73807962,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064401032,5.73807962,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064401229,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064401435,5.73818506,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064401634,5.73818506,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064401836,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064402030,5.73818506,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064402230,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064402231,5.73818506,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064402432,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064402633,5.73830141,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064402932,5.73830141,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064403130,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064403328,5.7384294,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064403527,5.7384294,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064403739,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064403939,5.73837261,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064404128,5.73837261,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064404330,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064404528,5.73850174,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064404735,5.73850174,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064405032,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064405228,5.73853734,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064405432,5.73853734,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064405633,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064405838,5.73853734,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064406137,5.73853734,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064406438,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064406742,5.73867946,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064406941,5.73867946,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064407144,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064407338,5.73883884,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064407636,5.73883884,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064407837,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064408040,5.73883884,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064408242,5.73883884,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064408442,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064408638,5.73901729,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064408847,5.73901729,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064409141,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064409442,5.73920076,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064409642,5.73920076,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064409843,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064410044,5.73920076,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064410244,5.73920076,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064410543,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064410734,5.73940618,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064410936,5.73940618,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064411142,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064411344,5.73963701,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064411546,5.73963701,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064411748,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064412047,5.73963701,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064412247,5.73963701,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064412448,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064412746,5.73991924,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064412948,5.73991924,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064413147,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064413340,5.74024394,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064413543,5.74024394,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064413746,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064413945,5.74024468,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064414146,5.74024468,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064414448,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064414651,5.74046751,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064414848,5.74046751,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064415050,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064415245,5.74067118,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064415449,5.74067118,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064415648,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064415849,5.75034745,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064416147,5.75034745,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064416352,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064416546,5.75085971,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064416743,5.75085971,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064416940,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064417139,5.75085971,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064417352,5.75085971,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064417553,5.75085971,130.26,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064417755,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064417954,5.75121507,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064418146,5.75121507,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064418342,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064418343,5.75121507,130.26,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064418542,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064418753,5.75131836,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064418952,5.75131836,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064419153,5.75131836,130.26,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064419352,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064419551,5.7513089,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064419750,5.7513089,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064419950,5.7513089,130.26,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064420154,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064420357,5.75129892,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064420555,5.75129892,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064420856,5.75129892,130.26,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064421057,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064421253,5.75128916,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064421456,5.75128916,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064421663,5.75128916,130.26,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064421854,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064422153,5.75126364,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064422453,5.75126364,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064422652,5.75126364,130.26,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064422850,9.432407,130.29,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064423049,5.75133854,130.28,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064423251,5.75133854,130.27,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769064423453,2.517407,130.3,130.2,107.6356]
["bitfinex-derivatives","SOLF0:USTF0",1769064424958,2.517407,130.3,130.22,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769064426059,5.73391252,130.3,130.23,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064426857,3.21650552,130.3,130.23,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064433460,3.21650552,130.33,130.23,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064433656,3.21650552,130.33,130.26,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064434051,2.5166455,130.3,130.26,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064434256,5.73315102,130.3,130.26,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064434451,3.21650552,130.29,130.22,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064434756,107.5199,130.35,130.22,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064434757,3.21650552,130.27,130.22,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064435159,3.21650552,130.27,130.24,0.05688155]
["bitfinex-derivatives","SOLF0:USTF0",1769064438058,5.73315102,130.29,130.24,0.05688155]
["bitfinex-derivatives","SOLF0:USTF0",1769064438257,8.93359048,130.28,130.24,0.05688155]
["bitfinex-derivatives","SOLF0:USTF0",1769064438562,3.21650552,130.28,130.24,0.05688155]
["bitfinex-derivatives","SOLF0:USTF0",1769064439466,5.73315102,130.27,130.24,0.05688155]
["bitfinex-derivatives","SOLF0:USTF0",1769064440258,3.21650552,130.27,130.24,0.05688155]
["bitfinex-derivatives","SOLF0:USTF0",1769064442665,3.21650552,130.31,130.24,3.51051124]
["bitfinex-derivatives","SOLF0:USTF0",1769064442873,8.93343618,130.3,130.24,3.51051124]
["bitfinex-derivatives","SOLF0:USTF0",1769064443072,3.21650552,130.3,130.24,3.51051124]
["bitfinex-derivatives","SOLF0:USTF0",1769064443366,3.21650552,130.3,130.24,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064443569,3.21650552,130.3,130.25,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064443770,3.21650552,130.32,130.25,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064444070,8.93202069,130.31,130.26,0.05898666]
["bitfinex-derivatives","SOLF0:USTF0",1769064444261,5.71551517,130.3,130.26,0.05898666]
["bitfinex-derivatives","SOLF0:USTF0",1769064444462,3.21650552,130.31,130.26,0.05898666]
["bitfinex-derivatives","SOLF0:USTF0",1769064445165,3.21650552,130.33,130.26,3.51261635]
["bitfinex-derivatives","SOLF0:USTF0",1769064445465,5.71297656,130.32,130.26,3.51261635]
["bitfinex-derivatives","SOLF0:USTF0",1769064445665,3.21650552,130.33,130.26,3.51261635]
["bitfinex-derivatives","SOLF0:USTF0",1769064445867,5.73767088,130.32,130.26,3.51261635]
["bitfinex-derivatives","SOLF0:USTF0",1769064446062,3.21650552,130.33,130.26,3.51261635]
["bitfinex-derivatives","SOLF0:USTF0",1769064446262,5.73761023,130.32,130.26,3.51261635]
["bitfinex-derivatives","SOLF0:USTF0",1769064446461,3.21650552,130.33,130.26,3.51261635]
["bitfinex-derivatives","SOLF0:USTF0",1769064446661,5.73578917,130.32,130.26,3.51261635]
["bitfinex-derivatives","SOLF0:USTF0",1769064446863,3.21650552,130.33,130.26,3.51261635]
["bitfinex-derivatives","SOLF0:USTF0",1769064447371,8.95001776,130.32,130.26,3.51261635]
["bitfinex-derivatives","SOLF0:USTF0",1769064447564,3.21650552,130.32,130.26,3.51261635]
["bitfinex-derivatives","SOLF0:USTF0",1769064447871,3.21650552,130.32,130.26,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064448168,3.21650552,130.32,130.28,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1769064448365,8.94950637,130.31,130.25,10.37022969]
["bitfinex-derivatives","SOLF0:USTF0",1769064448569,3.21650552,130.31,130.25,10.37022969]
["bitfinex-derivatives","SOLF0:USTF0",1769064453070,3.21650552,130.31,130.25,3.45362969]
["bitfinex-derivatives","SOLF0:USTF0",1769064467286,3.46163364,130.29,130.24,10.07473231]
["bitfinex-derivatives","SOLF0:USTF0",1769064468384,5.97827914,130.31,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064468681,5.73470215,130.3,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064468876,5.97827914,130.31,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064469183,5.73470215,130.3,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064469380,5.97827914,130.31,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064469582,5.73498851,130.3,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064469785,5.97827914,130.31,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064469984,9.19662215,130.3,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064470184,3.46163364,130.3,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064481292,3.37167641,130.32,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064481590,5.74044825,130.31,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064481890,3.37167641,130.32,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064482080,5.7404475,130.31,130.25,3.15753231]
["bitfinex-derivatives","SOLF0:USTF0",1769064482278,3.37167641,130.32,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064482483,5.74113105,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064482679,3.37167641,130.32,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064482882,5.74086748,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064483087,3.37167641,130.32,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064483289,5.74152914,130.31,130.27,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064483489,3.37167641,130.32,130.27,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064483688,5.74141165,130.31,130.27,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064483988,3.37167641,130.32,130.27,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064486889,5.74256567,130.31,130.27,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064487084,3.37167641,130.32,130.27,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064487290,5.74386807,130.31,130.27,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064487591,3.37167641,130.28,130.23,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064488888,3.37167641,130.28,130.23,10.28239635]
["bitfinex-derivatives","SOLF0:USTF0",1769064490097,3.37167641,130.3,130.24,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064492695,3.37167641,130.3,130.25,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064497805,5.88744353,130.32,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064497997,5.7451518,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064498198,5.7451518,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064498402,5.88744353,130.32,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064498601,5.74520675,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064498799,5.74520675,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064499000,5.88744353,130.32,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064499204,5.7451359,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064499395,5.7451359,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064499608,5.88744353,130.32,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064499802,5.74517808,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064500001,5.74517808,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064500202,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064500398,5.74515841,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064500599,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064500803,5.74515841,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064501004,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064501204,5.7451013,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064501400,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064501599,5.7450673,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064501795,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064501994,5.74501018,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064502200,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064502500,5.74495918,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064502811,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064505208,5.74455006,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064505407,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064505609,5.74472873,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064505808,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064506010,5.76923609,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064506204,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064506398,5.76922602,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064506606,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064506905,5.76922602,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064507104,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064507304,5.76915959,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064507505,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064507810,5.76924697,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064508110,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064508309,5.76918151,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064508511,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064508811,5.76926823,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064509113,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064509311,5.76916987,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064509609,3.37167641,130.31,130.26,10.28099635]
["bitfinex-derivatives","SOLF0:USTF0",1769064509814,5.76920002,130.3,130.26,10.28099635]
["bitfinex-derivatives","SOLF0:USTF0",1769064510012,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064510309,5.76931474,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064510510,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064510712,5.76925479,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064510915,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064511213,5.76925479,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064511409,3.37167641,130.31,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064511617,5.76944131,130.3,130.26,3.36469635]
["bitfinex-derivatives","SOLF0:USTF0",1769064511803,9.14376206,130.29,130.25,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769064512008,3.37412774,130.29,130.25,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769064512918,3.37412774,130.29,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064514814,5.7691772,130.28,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064515009,3.37412774,130.29,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064515215,5.76923457,130.28,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064515416,3.37412774,130.29,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064515616,5.76860014,130.28,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064515918,3.37412774,130.29,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064516121,5.7685994,130.28,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064516316,3.37412774,130.29,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064516516,5.76802132,130.28,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064516720,3.37412774,130.29,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064516919,5.76802132,130.28,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064517114,3.37412774,130.29,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064517314,5.76797815,130.28,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064517519,3.37412774,130.29,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064517719,5.76752584,130.28,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064517919,3.37412774,130.29,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064518218,5.76752584,130.28,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064518420,3.37412774,130.29,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064518624,5.76706128,130.28,130.24,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064518812,3.37412774,130.29,130.24,10.27769406]
["bitfinex-derivatives","SOLF0:USTF0",1769064527735,5.88989486,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064527935,5.7648822,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064528125,5.7648822,130.29,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064528321,3.37412774,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064528526,5.76494059,130.29,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064528833,3.37412774,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064529023,5.76499866,130.29,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064529223,3.37412774,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064529426,9.13957235,130.29,130.24,10.27769406]
["bitfinex-derivatives","SOLF0:USTF0",1769064529631,3.37412774,130.29,130.24,10.27769406]
["bitfinex-derivatives","SOLF0:USTF0",1769064530031,3.37412774,130.29,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064530934,2.51576712,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064531124,5.76604328,130.3,130.25,10.27729406]
["bitfinex-derivatives","SOLF0:USTF0",1769064531325,3.37412774,130.31,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064531528,5.76621192,130.3,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064531729,3.37412774,130.31,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064531934,5.76621267,130.3,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064532135,3.37412774,130.31,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064532334,5.76621267,130.3,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064532535,3.37412774,130.31,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064532737,5.76647648,130.3,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064532937,3.37412774,130.31,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064533135,5.7664184,130.3,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064533341,3.37412774,130.31,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064533636,5.76639213,130.3,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064533835,3.37412774,130.31,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064534027,5.76639213,130.3,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064534227,3.37412774,130.31,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064534433,5.76630699,130.3,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064534739,3.37412774,130.31,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064534931,5.76630699,130.3,130.26,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064535131,3.37412774,130.31,130.27,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064535338,5.76609416,130.3,130.27,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064535637,3.37412774,130.31,130.27,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064535838,5.76615149,130.3,130.27,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064536039,3.37412774,130.31,130.27,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064536239,5.76670346,130.3,130.27,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064536438,3.37412774,130.31,130.26,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769064536639,5.76694848,130.3,130.26,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769064536839,3.37412774,130.31,130.26,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769064537040,5.76694848,130.3,130.26,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769064537242,3.37412774,130.31,130.26,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769064537536,5.76696261,130.3,130.26,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769064537735,3.37412774,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064537943,5.76701996,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064538140,3.37412774,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064538345,5.76701996,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064538642,3.37412774,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064538839,5.76705723,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064539141,3.37412774,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064539341,5.76700758,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064539538,3.37412774,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064539737,5.76700758,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064539930,3.37412774,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064540134,5.76700758,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064540344,3.37412774,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064540643,5.76688395,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064540843,3.37412774,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064541046,5.76688395,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064541243,3.37412774,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064541442,5.76689004,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064541632,3.37412774,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064541836,5.76676156,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064542036,3.37412774,130.31,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064542244,5.76676156,130.3,130.25,3.36039406]
["bitfinex-derivatives","SOLF0:USTF0",1769064542446,3.37412774,130.31,130.25,10.27729406]
["bitfinex-derivatives","SOLF0:USTF0",1769064542638,5.76696688,130.3,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064542838,3.37412774,130.31,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064543038,5.76696688,130.3,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064543239,3.37412774,130.31,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064543440,5.76711866,130.3,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064543640,3.37412774,130.31,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064543943,5.76686169,130.3,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064544145,3.37412774,130.31,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064544345,5.76699139,130.3,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064544541,3.37412774,130.31,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064544848,5.76705056,130.3,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064545046,3.37412774,130.31,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064545247,5.76705056,130.3,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064545547,3.37412774,130.31,130.26,3.43775137]
["bitfinex-derivatives","SOLF0:USTF0",1769064545749,5.76708736,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064545949,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064546246,5.76623661,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064546448,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064546647,5.76593027,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064546848,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064547042,5.76593027,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064547242,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064547449,5.76602476,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064547659,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064547946,5.7660267,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064548146,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064548352,5.76628413,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064548649,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064548849,5.76634747,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064549053,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064549349,5.76634682,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064549550,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064549752,5.76651312,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064549949,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064550149,5.76617217,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064550448,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064550649,5.76625731,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064550850,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064551050,5.76625731,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064551251,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064551452,5.76626433,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064551755,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064551950,5.76604582,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064552150,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064552351,5.76604582,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064552554,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064552749,5.76633935,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064552946,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064553249,5.76633935,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064553446,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064553650,5.76637471,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064553944,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064554149,5.76633255,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064554350,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064554551,5.76636817,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064554857,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064555050,5.76643048,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064555251,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064555452,5.76636801,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064555751,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064555952,5.76630346,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064556259,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064556460,5.76626043,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064556657,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064556854,5.76626191,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064557058,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064557252,5.76626043,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064557558,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064557858,5.7661765,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064558047,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064558253,5.76588918,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064558450,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064558653,5.76487804,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064558856,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064559059,1.118e-05,130.3,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064559253,3.37412774,130.31,130.26,10.35415137]
["bitfinex-derivatives","SOLF0:USTF0",1769064561263,3.37412774,130.31,130.27,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769064571074,8.185e-05,130.3,130.27,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769064571375,3.37412774,130.31,130.27,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769064579491,2.51588004,130.33,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769064581384,3.14553227,130.33,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769064583090,5.7079704,130.32,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769064583286,3.14553227,130.33,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769064594100,0.62965223,130.33,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769064594401,0.62965223,130.32,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769064601206,0.62965223,130.32,130.27,3.241393]
["bitfinex-derivatives","SOLF0:USTF0",1769064607806,0.6282098,130.31,130.26,10.08398677]
["bitfinex-derivatives","SOLF0:USTF0",1769064608603,5.76427679,130.3,130.26,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064608793,5.76427679,130.29,130.26,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064608997,7.679e-05,130.28,130.26,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064609202,0.6282098,130.31,130.26,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064611406,0.6282098,130.31,130.24,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064621016,5.72372625,130.3,130.24,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064621208,5.72372625,130.29,130.24,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064621411,5.72372625,130.28,130.24,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064621611,0.6282098,130.32,130.25,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064621816,5.72368186,130.31,130.25,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064622015,0.6282098,130.32,130.25,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064622016,5.72368186,130.3,130.25,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064622203,5.72368186,130.29,130.25,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064622407,0.6282098,130.32,130.25,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064622610,10.05497401,130.34,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064623112,3.14237401,130.33,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064629922,9.42857989,130.34,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064630324,12.5709539,130.34,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064633232,5.6583539,130.34,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064634327,5.72012401,130.33,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064634625,5.6583539,130.34,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064634626,5.72012401,130.32,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064634817,5.72012401,130.31,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064635015,5.6583539,130.34,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064635220,5.72012401,130.33,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064635526,5.72012401,130.32,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064635825,5.72012401,130.31,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064636026,5.6583539,130.34,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064636225,5.7200062,130.33,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064636426,5.7200062,130.32,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064636628,5.7200062,130.31,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064636822,5.6583539,130.34,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064637021,5.71995823,130.33,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064637222,5.71995823,130.32,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064637423,5.71995823,130.31,130.27,3.16788677]
["bitfinex-derivatives","SOLF0:USTF0",1769064637626,5.6583539,130.34,130.28,3.45859634]
["bitfinex-derivatives","SOLF0:USTF0",1769064637627,3.14237401,130.34,130.28,3.45859634]
["bitfinex-derivatives","SOLF0:USTF0",1769064638031,3.14237401,130.34,130.29,3.45859634]
["bitfinex-derivatives","SOLF0:USTF0",1769064640631,3.35017992,130.35,130.29,3.45859634]
["bitfinex-derivatives","SOLF0:USTF0",1769064640929,5.86615981,130.35,130.29,3.45859634]
["bitfinex-derivatives","SOLF0:USTF0",1769064641132,5.86615981,130.35,130.29,10.37319634]
["bitfinex-derivatives","SOLF0:USTF0",1769064642633,5.86615981,130.35,130.3,3.45859634]
["bitfinex-derivatives","SOLF0:USTF0",1769064647136,3.35017992,130.34,130.28,3.45859634]
["bitfinex-derivatives","SOLF0:USTF0",1769064660838,12.77645981,130.38,130.29,3.45859634]
["bitfinex-derivatives","SOLF0:USTF0",1769064661038,10.26047992,130.38,130.3,3.45859634]
["bitfinex-derivatives","SOLF0:USTF0",1769064661443,10.26047992,130.38,130.31,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064661946,3.13580326,130.37,130.31,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064666456,6.9103,130.38,130.31,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064666855,10.04610326,130.38,130.31,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064670258,3.13580326,130.38,130.31,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064678364,9.42340364,130.39,130.31,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064678567,13.8112,130.47,130.37,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064678568,2.51370364,130.47,130.37,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064678766,2.51370364,130.48,130.37,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064679065,0.05556128,130.42,130.4,0.0504338]
["bitfinex-derivatives","SOLF0:USTF0",1769064679660,0.05556128,130.42,130.38,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064680059,0.05556128,130.42,130.36,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064680463,3.13580326,130.43,130.36,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064681162,0.0506333,130.41,130.36,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064682167,0.0506333,130.41,130.36,10.21208669]
["bitfinex-derivatives","SOLF0:USTF0",1769064682570,0.0506333,130.41,130.37,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064683564,0.0506333,130.41,130.38,2.51370364]
["bitfinex-derivatives","SOLF0:USTF0",1769064686071,0.0506333,130.41,130.38,5.81489033]
["bitfinex-derivatives","SOLF0:USTF0",1769064686272,0.0506333,130.41,130.38,3.30118669]
["bitfinex-derivatives","SOLF0:USTF0",1769064691273,3.26088158,130.41,130.34,10.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1769064691477,5.77458522,130.41,130.35,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064692278,3.26088158,130.41,130.35,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064692479,5.77458522,130.41,130.35,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064696671,3.21024828,130.4,130.35,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064696978,5.72395192,130.39,130.33,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064697784,0.04914899,130.37,130.33,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064708492,5.77310091,130.37,130.31,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064717400,3.25939727,130.37,130.31,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064720717,10.17019727,130.37,130.31,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064722520,3.30878408,130.35,130.31,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064723316,0.05675887,130.34,130.31,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064740437,2.57171591,130.34,130.31,3.22540997]
["bitfinex-derivatives","SOLF0:USTF0",1769064740635,2.57171591,130.34,130.27,16.42194084]
["bitfinex-derivatives","SOLF0:USTF0",1769064741743,9.48401591,130.34,130.27,16.42194084]
["bitfinex-derivatives","SOLF0:USTF0",1769064741942,9.48401591,130.34,130.25,16.42314084]
["bitfinex-derivatives","SOLF0:USTF0",1769064742436,9.42725704,130.34,130.25,9.50644084]
["bitfinex-derivatives","SOLF0:USTF0",1769064742742,0.05784493,130.31,130.26,3.3227707]
["bitfinex-derivatives","SOLF0:USTF0",1769064744141,0.05784493,130.31,130.26,10.2391707]
["bitfinex-derivatives","SOLF0:USTF0",1769064744344,0.05784493,130.31,130.27,3.3227707]
["bitfinex-derivatives","SOLF0:USTF0",1769064745846,0.05784493,130.31,130.27,10.2385707]
["bitfinex-derivatives","SOLF0:USTF0",1769064746338,0.05784493,130.31,130.28,3.3227707]
["bitfinex-derivatives","SOLF0:USTF0",1769064773979,0.05784493,130.31,130.26,3.36132932]
["bitfinex-derivatives","SOLF0:USTF0",1769064780686,5.77240392,130.3,130.23,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769064781077,107.5268,130.34,130.21,22.72242117]
["bitfinex-derivatives","SOLF0:USTF0",1769064781078,2.51495704,130.28,130.21,29.64142117]
["bitfinex-derivatives","SOLF0:USTF0",1769064781586,2.57307813,130.28,130.21,29.64142117]
["bitfinex-derivatives","SOLF0:USTF0",1769064781983,5.92469356,130.28,130.21,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769064782381,5.92469356,130.28,130.21,16.42544084]
["bitfinex-derivatives","SOLF0:USTF0",1769064782782,5.92469356,130.28,130.22,2.84527731]
["bitfinex-derivatives","SOLF0:USTF0",1769064783278,5.86657247,130.28,130.22,2.84527731]
["bitfinex-derivatives","SOLF0:USTF0",1769064783680,0.05649742,130.26,130.22,2.84527731]
["bitfinex-derivatives","SOLF0:USTF0",1769064784686,2.57145446,130.26,130.22,2.84527731]
["bitfinex-derivatives","SOLF0:USTF0",1769064787789,5.92306989,130.26,130.19,2.84527731]
["bitfinex-derivatives","SOLF0:USTF0",1769064789281,5.92306989,130.26,130.2,2.84527731]
["bitfinex-derivatives","SOLF0:USTF0",1769064789482,3.35161543,130.25,130.2,2.84527731]
["bitfinex-derivatives","SOLF0:USTF0",1769064792990,5.87047586,130.25,130.2,2.84527731]
["bitfinex-derivatives","SOLF0:USTF0",1769064795897,3.35161543,130.24,130.18,2.84527731]
["bitfinex-derivatives","SOLF0:USTF0",1769064796895,0.05856886,130.22,130.18,2.84527731]
["bitfinex-derivatives","SOLF0:USTF0",1769064797398,3.35161543,130.26,130.21,2.78670845]
["bitfinex-derivatives","SOLF0:USTF0",1769064798697,3.35161543,130.26,130.22,0.05520827]
["bitfinex-derivatives","SOLF0:USTF0",1769064799499,2.51886043,130.27,130.22,2.84191672]
["bitfinex-derivatives","SOLF0:USTF0",1769064800893,0.0554084,130.26,130.22,2.84191672]
["bitfinex-derivatives","SOLF0:USTF0",1769064807599,0.0554084,130.26,130.22,9.76031672]
["bitfinex-derivatives","SOLF0:USTF0",1769064807901,3.35161543,130.28,130.23,2.78670845]
["bitfinex-derivatives","SOLF0:USTF0",1769064809496,2.51886043,130.29,130.23,2.78670845]
["bitfinex-derivatives","SOLF0:USTF0",1769064809696,3.35161543,130.32,130.24,2.78670845]
["bitfinex-derivatives","SOLF0:USTF0",1769064810299,3.35161543,130.32,130.23,2.51886043]
["bitfinex-derivatives","SOLF0:USTF0",1769064810300,3.35161543,130.32,130.27,2.84001136]
["bitfinex-derivatives","SOLF0:USTF0",1769064816709,3.38268,130.31,130.27,2.84001136]
["bitfinex-derivatives","SOLF0:USTF0",1769064816907,3.38268,130.31,130.27,0.05330291]
["bitfinex-derivatives","SOLF0:USTF0",1769064816908,5.90154043,130.31,130.27,0.05330291]
["bitfinex-derivatives","SOLF0:USTF0",1769064820698,3.38268,130.3,130.25,2.78436647]
["bitfinex-derivatives","SOLF0:USTF0",1769064826414,3.38268,130.29,130.23,2.78436647]
["bitfinex-derivatives","SOLF0:USTF0",1769064826618,3.38268,130.28,130.23,2.78436647]
["bitfinex-derivatives","SOLF0:USTF0",1769064832024,3.38268,130.28,130.24,0.05561658]
["bitfinex-derivatives","SOLF0:USTF0",1769064833128,2.51886043,130.27,130.24,0.05561658]
["bitfinex-derivatives","SOLF0:USTF0",1769064833335,5.90154043,130.27,130.21,2.78436647]
["bitfinex-derivatives","SOLF0:USTF0",1769064833536,5.95497127,130.27,130.21,2.78436647]
["bitfinex-derivatives","SOLF0:USTF0",1769064835738,3.38268,130.26,130.21,2.78436647]
["bitfinex-derivatives","SOLF0:USTF0",1769064837532,5.90154043,130.25,130.19,9.70416647]
["bitfinex-derivatives","SOLF0:USTF0",1769064837731,5.90154043,130.25,130.2,2.78436647]
["bitfinex-derivatives","SOLF0:USTF0",1769064838444,0.04847663,130.24,130.2,2.78436647]
["bitfinex-derivatives","SOLF0:USTF0",1769064844138,0.04847663,130.24,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769064844139,3.24770838,130.24,130.19,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064844343,0.04847663,130.24,130.19,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064845244,0.04847663,130.24,130.19,9.70576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064845446,12.63379218,130.28,130.2,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064845937,3.19923175,130.27,130.2,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064846945,3.19923175,130.26,130.2,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064847346,5.71809218,130.26,130.2,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064852853,5.71769972,130.26,130.2,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064863052,5.71769972,130.26,130.21,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064864358,3.19923175,130.26,130.21,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064866448,12.63319972,130.28,130.21,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064867346,3.19923175,130.27,130.21,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064867548,3.19923175,130.29,130.22,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064870662,3.19923175,130.31,130.23,2.78576465]
["bitfinex-derivatives","SOLF0:USTF0",1769064871961,3.19923175,130.31,130.24,2.78367344]
["bitfinex-derivatives","SOLF0:USTF0",1769064880964,3.19923175,130.31,130.24,9.70107344]
["bitfinex-derivatives","SOLF0:USTF0",1769064885372,3.27972803,130.29,130.24,9.70107344]
["bitfinex-derivatives","SOLF0:USTF0",1769064899873,3.27972803,130.29,130.24,2.78367344]
["bitfinex-derivatives","SOLF0:USTF0",1769064900077,2.51846797,130.3,130.25,9.70677624]
["bitfinex-derivatives","SOLF0:USTF0",1769064901378,5.64692931,130.3,130.25,9.70677624]
["bitfinex-derivatives","SOLF0:USTF0",1769064902479,3.12846134,130.29,130.23,9.70744308]
["bitfinex-derivatives","SOLF0:USTF0",1769064902777,3.12846134,130.29,130.24,2.78964308]
["bitfinex-derivatives","SOLF0:USTF0",1769064909990,3.12846134,130.29,130.23,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769064910190,3.12846134,130.27,130.23,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769064913386,3.12846134,130.27,130.22,2.78964308]
["bitfinex-derivatives","SOLF0:USTF0",1769064927910,3.12846134,130.27,130.2,2.78964308]
["bitfinex-derivatives","SOLF0:USTF0",1769064928109,2.51771423,130.28,130.2,2.78964308]
["bitfinex-derivatives","SOLF0:USTF0",1769064928305,107.5435,130.32,130.2,2.78964308]
["bitfinex-derivatives","SOLF0:USTF0",1769064928306,2.51771423,130.3,130.2,2.78964308]
["bitfinex-derivatives","SOLF0:USTF0",1769064929911,9.43241423,130.3,130.23,3.13513339]
["bitfinex-derivatives","SOLF0:USTF0",1769064930211,3.12846134,130.29,130.23,3.13513339]
["bitfinex-derivatives","SOLF0:USTF0",1769064932707,3.40515354,130.31,130.24,3.18426765]
["bitfinex-derivatives","SOLF0:USTF0",1769064946122,3.40515354,130.3,130.24,3.18426765]
["bitfinex-derivatives","SOLF0:USTF0",1769064950625,3.40515354,130.3,130.25,3.18426765]
["bitfinex-derivatives","SOLF0:USTF0",1769064968849,9.43141423,130.32,130.25,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769064969057,2.51771423,130.32,130.26,3.35906518]
["bitfinex-derivatives","SOLF0:USTF0",1769064969248,5.86164845,130.32,130.26,3.35906518]
["bitfinex-derivatives","SOLF0:USTF0",1769064971443,5.86164845,130.32,130.27,3.35906518]
["bitfinex-derivatives","SOLF0:USTF0",1769064971644,12.77434845,130.34,130.27,3.35906518]
["bitfinex-derivatives","SOLF0:USTF0",1769064971851,3.34393422,130.33,130.27,3.35906518]
["bitfinex-derivatives","SOLF0:USTF0",1769064976256,3.34393422,130.33,130.27,10.27486518]
["bitfinex-derivatives","SOLF0:USTF0",1769064976461,3.34393422,130.33,130.28,3.35906518]
["bitfinex-derivatives","SOLF0:USTF0",1769064976659,3.34393422,130.35,130.28,3.35906518]
["bitfinex-derivatives","SOLF0:USTF0",1769064977962,3.34393422,130.35,130.29,3.35906518]
["bitfinex-derivatives","SOLF0:USTF0",1769064981163,3.34393422,130.35,130.31,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1769064988665,0.05486479,130.34,130.31,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1769064990164,3.39879901,130.34,130.31,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1769064990867,5.9136096,130.34,130.31,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1769064997374,3.40645508,130.33,130.31,0.05152701]
["bitfinex-derivatives","SOLF0:USTF0",1769065007872,3.40645508,130.33,130.28,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769065008073,3.40645508,130.33,130.28,10.03842079]
["bitfinex-derivatives","SOLF0:USTF0",1769065022595,0.05486479,130.34,130.29,3.4021845]
["bitfinex-derivatives","SOLF0:USTF0",1769065022795,3.38829148,130.34,130.29,3.4021845]
["bitfinex-derivatives","SOLF0:USTF0",1769065048409,0.05486479,130.34,130.3,3.4021845]
["bitfinex-derivatives","SOLF0:USTF0",1769065048604,3.33342669,130.36,130.3,3.4021845]
["bitfinex-derivatives","SOLF0:USTF0",1769065050109,3.33342669,130.35,130.3,3.4021845]
["bitfinex-derivatives","SOLF0:USTF0",1769065050309,3.33342669,130.35,130.29,10.3167845]
["bitfinex-derivatives","SOLF0:USTF0",1769065053219,3.33342669,130.35,130.31,0.04992054]
["bitfinex-derivatives","SOLF0:USTF0",1769065096753,3.13316595,130.37,130.31,3.26168356]
["bitfinex-derivatives","SOLF0:USTF0",1769065097355,0.05299538,130.35,130.31,3.26168356]
["bitfinex-derivatives","SOLF0:USTF0",1769065104671,0.05299538,130.35,130.31,10.17538356]
["bitfinex-derivatives","SOLF0:USTF0",1769065104877,3.13316595,130.36,130.31,10.17538356]
["bitfinex-derivatives","SOLF0:USTF0",1769065139298,3.13316595,130.36,130.31,19.6818244]
["bitfinex-derivatives","SOLF0:USTF0",1769065140401,3.13316595,130.36,130.31,12.7681244]
["bitfinex-derivatives","SOLF0:USTF0",1769065140702,3.34385111,130.34,130.31,0.04992054]
["bitfinex-derivatives","SOLF0:USTF0",1769065141103,3.34385111,130.34,130.29,12.84567733]
["bitfinex-derivatives","SOLF0:USTF0",1769065141608,3.34385111,130.34,130.31,0.05568378]
["bitfinex-derivatives","SOLF0:USTF0",1769065145409,3.39794707,130.34,130.31,0.05568378]
["bitfinex-derivatives","SOLF0:USTF0",1769065148416,3.39794707,130.34,130.29,3.33923649]
["bitfinex-derivatives","SOLF0:USTF0",1769065149718,3.39794707,130.34,130.3,0.05897619]
["bitfinex-derivatives","SOLF0:USTF0",1769065151617,0.05409596,130.34,130.3,3.27780774]
["bitfinex-derivatives","SOLF0:USTF0",1769065172526,0.05409596,130.34,130.31,3.34229069]
["bitfinex-derivatives","SOLF0:USTF0",1769065187946,3.23156149,130.37,130.31,3.34229069]
["bitfinex-derivatives","SOLF0:USTF0",1769065189256,3.23156149,130.37,130.33,0.05728317]
["bitfinex-derivatives","SOLF0:USTF0",1769065195158,5.74615473,130.37,130.33,0.05728317]
["bitfinex-derivatives","SOLF0:USTF0",1769065196260,3.23156149,130.36,130.33,0.05728317]
["bitfinex-derivatives","SOLF0:USTF0",1769065200780,3.23156149,130.44,130.36,3.34229069]
["bitfinex-derivatives","SOLF0:USTF0",1769065200963,5.74615473,130.44,130.36,3.34229069]
["bitfinex-derivatives","SOLF0:USTF0",1769065201561,5.74615473,130.44,130.39,0.05280217]
["bitfinex-derivatives","SOLF0:USTF0",1769065201953,3.25885207,130.43,130.39,0.05280217]
["bitfinex-derivatives","SOLF0:USTF0",1769065202560,0.05190534,130.42,130.39,0.05280217]
["bitfinex-derivatives","SOLF0:USTF0",1769065203059,3.31075741,130.42,130.39,0.05280217]
["bitfinex-derivatives","SOLF0:USTF0",1769065203361,3.31075741,130.42,130.34,3.30458789]
["bitfinex-derivatives","SOLF0:USTF0",1769065203362,3.25885207,130.39,130.34,3.30458789]
["bitfinex-derivatives","SOLF0:USTF0",1769065227185,3.25885207,130.39,130.32,10.21768789]
["bitfinex-derivatives","SOLF0:USTF0",1769065227693,3.25885207,130.39,130.33,3.30458789]
["bitfinex-derivatives","SOLF0:USTF0",1769065231385,3.25885207,130.39,130.33,10.21718789]
["bitfinex-derivatives","SOLF0:USTF0",1769065236096,3.25885207,130.39,130.33,3.30458789]
["bitfinex-derivatives","SOLF0:USTF0",1769065238294,10.16865207,130.39,130.33,3.30458789]
["bitfinex-derivatives","SOLF0:USTF0",1769065238598,3.16407674,130.38,130.33,3.30458789]
["bitfinex-derivatives","SOLF0:USTF0",1769065239588,3.16407674,130.39,130.33,3.30458789]
["bitfinex-derivatives","SOLF0:USTF0",1769065270729,10.07377674,130.39,130.33,3.30458789]
["bitfinex-derivatives","SOLF0:USTF0",1769065270932,3.15735934,130.35,130.31,9.50644084]
["bitfinex-derivatives","SOLF0:USTF0",1769065271129,3.15735934,130.35,130.3,16.42044084]
["bitfinex-derivatives","SOLF0:USTF0",1769065272039,3.15735934,130.35,130.3,10.20557765]
["bitfinex-derivatives","SOLF0:USTF0",1769065273136,3.15735934,130.35,130.29,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065275139,5.67065885,130.34,130.29,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065276843,3.15735934,130.33,130.27,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065281738,2.51329951,130.32,130.27,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065281946,3.15735934,130.33,130.27,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065283141,107.5025,130.37,130.27,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065283142,5.672677,130.37,130.28,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065283342,3.15735934,130.37,130.3,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065284951,3.15735934,130.37,130.31,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065286251,3.15735934,130.39,130.32,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065287251,5.672677,130.41,130.33,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065287450,3.15735934,130.4,130.33,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065288956,3.15735934,130.4,130.34,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065289649,3.15735934,130.38,130.33,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769065289851,3.15735934,130.38,130.32,3.29157765]
["bitfinex-derivatives","SOLF0:USTF0",1769065291055,3.15735934,130.38,130.32,10.20457765]
["bitfinex-derivatives","SOLF0:USTF0",1769065291255,3.15735934,130.38,130.33,3.37109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065305569,3.44525397,130.4,130.33,3.37109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065306856,3.44525397,130.4,130.34,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769065307062,3.44525397,130.4,130.34,10.28319759]
["bitfinex-derivatives","SOLF0:USTF0",1769065308467,3.44525397,130.4,130.35,3.37109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065312067,5.96057163,130.42,130.36,3.37109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065316070,3.44525397,130.42,130.36,3.37109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065316269,5.96057163,130.42,130.36,3.37109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065317060,3.44525397,130.42,130.37,3.37109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065317866,3.44525397,130.42,130.37,10.28149759]
["bitfinex-derivatives","SOLF0:USTF0",1769065318471,5.96057163,130.44,130.38,10.28109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065318973,3.44525397,130.44,130.4,3.37109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065319172,5.96064618,130.45,130.4,3.37109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065319469,3.44525397,130.44,130.4,3.37109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065319672,3.44525397,130.44,130.39,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769065320067,3.44525397,130.44,130.39,10.28049759]
["bitfinex-derivatives","SOLF0:USTF0",1769065323165,3.44525397,130.44,130.39,3.37109759]
["bitfinex-derivatives","SOLF0:USTF0",1769065331894,3.41340934,130.42,130.37,3.37161418]
["bitfinex-derivatives","SOLF0:USTF0",1769065333180,3.41340934,130.42,130.35,3.37161418]
["bitfinex-derivatives","SOLF0:USTF0",1769065333385,3.41340934,130.4,130.35,3.37161418]
["bitfinex-derivatives","SOLF0:USTF0",1769065334793,3.41340934,130.42,130.35,3.37161418]
["bitfinex-derivatives","SOLF0:USTF0",1769065334995,3.41340934,130.42,130.36,3.37161418]
["bitfinex-derivatives","SOLF0:USTF0",1769065344903,5.92581257,130.42,130.36,3.37161418]
["bitfinex-derivatives","SOLF0:USTF0",1769065345106,3.41340934,130.41,130.36,3.37161418]
["bitfinex-derivatives","SOLF0:USTF0",1769065346200,5.92581257,130.4,130.34,3.37161418]
["bitfinex-derivatives","SOLF0:USTF0",1769065347908,5.92581257,130.4,130.34,10.28361418]
["bitfinex-derivatives","SOLF0:USTF0",1769065351610,3.44684181,130.39,130.34,10.28361418]
["bitfinex-derivatives","SOLF0:USTF0",1769065353509,3.44684181,130.39,130.34,3.37161418]
["bitfinex-derivatives","SOLF0:USTF0",1769065361907,5.95924504,130.38,130.32,3.19405987]
["bitfinex-derivatives","SOLF0:USTF0",1769065362713,10.35754181,130.37,130.32,3.19405987]
["bitfinex-derivatives","SOLF0:USTF0",1769065363916,5.95924504,130.36,130.3,3.19405987]
["bitfinex-derivatives","SOLF0:USTF0",1769065365328,3.44684181,130.35,130.3,3.19405987]
["bitfinex-derivatives","SOLF0:USTF0",1769065380633,5.95924504,130.34,130.28,10.10925987]
["bitfinex-derivatives","SOLF0:USTF0",1769065380833,5.95924504,130.34,130.28,3.19405987]
["bitfinex-derivatives","SOLF0:USTF0",1769065381128,3.35758306,130.33,130.26,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769065381335,5.94415002,130.32,130.26,3.17901135]
["bitfinex-derivatives","SOLF0:USTF0",1769065381727,3.43174679,130.31,130.26,3.17901135]
["bitfinex-derivatives","SOLF0:USTF0",1769065382135,2.51240323,130.3,130.26,3.17901135]
["bitfinex-derivatives","SOLF0:USTF0",1769065383128,3.43174679,130.31,130.26,3.17901135]
["bitfinex-derivatives","SOLF0:USTF0",1769065384132,3.43174679,130.31,130.27,0.0557957]
["bitfinex-derivatives","SOLF0:USTF0",1769065385130,0.05920848,130.3,130.26,0.48084158]
["bitfinex-derivatives","SOLF0:USTF0",1769065389527,3.43174679,130.33,130.26,0.48084158]
["bitfinex-derivatives","SOLF0:USTF0",1769065389730,3.43174679,130.33,130.28,3.17901135]
["bitfinex-derivatives","SOLF0:USTF0",1769065396047,3.43174679,130.33,130.27,0.05533973]
["bitfinex-derivatives","SOLF0:USTF0",1769065396242,3.43174679,130.31,130.27,0.05533973]
["bitfinex-derivatives","SOLF0:USTF0",1769065396646,5.94415002,130.3,130.27,0.05533973]
["bitfinex-derivatives","SOLF0:USTF0",1769065396848,3.43174679,130.29,130.24,3.17901135]
["bitfinex-derivatives","SOLF0:USTF0",1769065398758,2.51240323,130.26,130.22,3.17901135]
["bitfinex-derivatives","SOLF0:USTF0",1769065399551,0.05815399,130.25,130.22,3.17901135]
["bitfinex-derivatives","SOLF0:USTF0",1769065421075,6.9155,130.28,130.22,3.17901135]
["bitfinex-derivatives","SOLF0:USTF0",1769065421676,10.37383478,130.28,130.22,3.17901135]
["bitfinex-derivatives","SOLF0:USTF0",1769065425283,5.97669517,130.27,130.22,3.17901135]
["bitfinex-derivatives","SOLF0:USTF0",1769065428687,5.97669517,130.27,130.23,0.05416744]
["bitfinex-derivatives","SOLF0:USTF0",1769065429181,0.05362102,130.26,130.23,0.05416744]
["bitfinex-derivatives","SOLF0:USTF0",1769065429587,3.45833478,130.24,130.18,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065429890,5.97669517,130.23,130.18,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065430282,3.45833478,130.22,130.18,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065430675,3.45833478,130.22,130.15,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065430876,5.97669517,130.21,130.15,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065431082,6.02766761,130.21,130.15,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065434784,3.45833478,130.2,130.15,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065434989,2.51836039,130.19,130.15,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065435791,0.05452306,130.18,130.15,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065440097,2.52078436,130.21,130.15,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065440297,3.45833478,130.22,130.15,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065441496,0.05630749,130.2,130.15,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065442084,3.3690001,130.2,130.15,3.15479415]
["bitfinex-derivatives","SOLF0:USTF0",1769065442695,3.31269261,130.19,130.13,3.10026874]
["bitfinex-derivatives","SOLF0:USTF0",1769065443494,0.05216839,130.17,130.13,3.10026874]
["bitfinex-derivatives","SOLF0:USTF0",1769065447489,3.364861,130.17,130.11,3.10026874]
["bitfinex-derivatives","SOLF0:USTF0",1769065449901,5.88564536,130.17,130.11,3.10026874]
["bitfinex-derivatives","SOLF0:USTF0",1769065451403,3.31269261,130.16,130.11,3.10026874]
["bitfinex-derivatives","SOLF0:USTF0",1769065453003,3.31269261,130.16,130.09,3.10026874]
["bitfinex-derivatives","SOLF0:USTF0",1769065453798,0.05773913,130.14,130.09,3.10026874]
["bitfinex-derivatives","SOLF0:USTF0",1769065453998,0.05773913,130.14,130.09,10.02566874]
["bitfinex-derivatives","SOLF0:USTF0",1769065454193,0.05773913,130.14,130.1,3.10026874]
["bitfinex-derivatives","SOLF0:USTF0",1769065454808,3.31269261,130.16,130.11,3.15266089]
["bitfinex-derivatives","SOLF0:USTF0",1769065455799,10.23389261,130.18,130.11,3.15266089]
["bitfinex-derivatives","SOLF0:USTF0",1769065456295,10.23389261,130.18,130.11,3.10026874]
["bitfinex-derivatives","SOLF0:USTF0",1769065456698,6.92,130.2,130.13,3.15474898]
["bitfinex-derivatives","SOLF0:USTF0",1769065456893,3.31269261,130.21,130.13,3.15474898]
["bitfinex-derivatives","SOLF0:USTF0",1769065457101,5.83347697,130.23,130.14,3.10026874]
["bitfinex-derivatives","SOLF0:USTF0",1769065457300,3.31269261,130.22,130.14,3.10026874]
["bitfinex-derivatives","SOLF0:USTF0",1769065457503,3.31269261,130.22,130.16,3.15178163]
["bitfinex-derivatives","SOLF0:USTF0",1769065457898,10.23139261,130.22,130.16,3.15178163]
["bitfinex-derivatives","SOLF0:USTF0",1769065458300,3.31269261,130.22,130.16,3.15178163]
["bitfinex-derivatives","SOLF0:USTF0",1769065465608,0.05430191,130.2,130.16,3.15178163]
["bitfinex-derivatives","SOLF0:USTF0",1769065465804,3.36699452,130.2,130.16,0.05151289]
["bitfinex-derivatives","SOLF0:USTF0",1769065501047,10.28669452,130.2,130.16,0.05151289]
["bitfinex-derivatives","SOLF0:USTF0",1769065501243,3.23998152,130.18,130.12,3.10352926]
["bitfinex-derivatives","SOLF0:USTF0",1769065502256,3.23998152,130.16,130.1,3.15490431]
["bitfinex-derivatives","SOLF0:USTF0",1769065502449,3.29675145,130.16,130.1,3.15490431]
["bitfinex-derivatives","SOLF0:USTF0",1769065502650,3.23998152,130.14,130.08,3.15490431]
["bitfinex-derivatives","SOLF0:USTF0",1769065503449,0.05535459,130.12,130.08,3.15490431]
["bitfinex-derivatives","SOLF0:USTF0",1769065504946,2.52049472,130.15,130.09,3.15490431]
["bitfinex-derivatives","SOLF0:USTF0",1769065505153,3.23998152,130.16,130.09,3.20469272]
["bitfinex-derivatives","SOLF0:USTF0",1769065505653,2.52049472,130.17,130.1,3.15490431]
["bitfinex-derivatives","SOLF0:USTF0",1769065505654,5.76047624,130.17,130.1,3.15490431]
["bitfinex-derivatives","SOLF0:USTF0",1769065506453,5.76047624,130.17,130.12,0.04887144]
["bitfinex-derivatives","SOLF0:USTF0",1769065506954,3.23998152,130.16,130.12,0.04887144]
["bitfinex-derivatives","SOLF0:USTF0",1769065507559,3.23998152,130.14,130.07,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769065507754,3.23998152,130.14,130.06,107.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769065509061,3.23998152,130.14,130.08,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769065509450,5.76047624,130.13,130.09,0.05308958]
["bitfinex-derivatives","SOLF0:USTF0",1769065509653,5.76047624,130.13,130.06,9.89534434]
["bitfinex-derivatives","SOLF0:USTF0",1769065510159,3.23998152,130.12,130.06,9.89534434]
["bitfinex-derivatives","SOLF0:USTF0",1769065510457,3.23998152,130.12,130.06,2.96854434]
["bitfinex-derivatives","SOLF0:USTF0",1769065511048,0.04887922,130.1,130.06,2.96854434]
["bitfinex-derivatives","SOLF0:USTF0",1769065511449,107.6674,130.17,130.03,110.29789472]
["bitfinex-derivatives","SOLF0:USTF0",1769065511450,5.76047624,130.14,130.07,2.96854434]
["bitfinex-derivatives","SOLF0:USTF0",1769065512161,3.23998152,130.11,130.05,9.89604434]
["bitfinex-derivatives","SOLF0:USTF0",1769065512860,3.23998152,130.11,130.07,0.048543]
["bitfinex-derivatives","SOLF0:USTF0",1769065539395,9.44660165,130.14,130.11,296.76001848]
["bitfinex-derivatives","SOLF0:USTF0",1769065539583,9.44660165,130.14,130.11,274.27720001]
["bitfinex-derivatives","SOLF0:USTF0",1769065539786,9.44660165,130.14,130.11,247.06617899]
["bitfinex-derivatives","SOLF0:USTF0",1769065540183,9.44660165,130.14,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065543901,2.52340165,130.14,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065552399,9.44540165,130.16,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065552599,11.58443822,130.15,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065552806,9.44540165,130.16,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065553003,11.58443822,130.15,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065553207,9.44540165,130.16,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065553407,11.58603797,130.15,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065553608,9.44540165,130.16,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065553911,11.58603797,130.15,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065554212,9.44540165,130.16,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065554511,11.58792609,130.15,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065554703,9.44540165,130.16,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065555011,11.58792609,130.15,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065555206,9.44540165,130.16,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065555404,11.58837192,130.15,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065555601,9.44540165,130.16,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065555806,11.58837192,130.15,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065556110,9.44540165,130.16,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065556310,11.58865185,130.15,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065556507,9.44540165,130.16,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065556707,11.58098309,130.15,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065556907,9.44540165,130.16,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065557111,11.56710496,130.15,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065557304,2.52340165,130.14,130.11,247.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1769065563305,2.52340165,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065564317,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065564516,11.56079807,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065564816,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065565016,11.56079807,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065565215,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065565417,11.56077386,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065565617,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065565811,11.56077386,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065566013,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065566213,11.56077386,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065566414,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065566718,11.56074975,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065566918,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065567118,11.56074975,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065567318,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065567515,11.56072576,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065567715,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065567916,11.56072576,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065568116,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065568418,11.56071016,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065568614,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065568815,11.56070187,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065569121,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065569320,11.56067079,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065569519,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065569818,5.82646822,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065570116,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065570318,5.82645837,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065570521,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065570711,5.82645762,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065570910,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065571111,5.82645836,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065571414,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065571610,5.82645134,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065571811,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065572016,5.82645492,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065572216,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065572413,5.82644107,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065572612,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065572818,5.82644107,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065573018,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065573214,5.82643479,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065573421,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065573622,5.82642887,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065573822,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065574016,5.82642887,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065574218,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065574419,5.82641516,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065574619,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065574823,5.82641516,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065575026,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065575221,5.82635277,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065575422,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065575619,5.82635468,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065575823,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065576117,5.82635468,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065576322,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065576523,5.8262879,130.14,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065576722,6.9226,130.15,130.11,235.44142221]
["bitfinex-derivatives","SOLF0:USTF0",1769065576932,6.9238,130.13,130.11,148.21946962]
["bitfinex-derivatives","SOLF0:USTF0",1769065577229,6.9238,130.13,130.11,72.53366962]
["bitfinex-derivatives","SOLF0:USTF0",1769065577430,6.9238,130.13,130.11,34.72086962]
["bitfinex-derivatives","SOLF0:USTF0",1769065577624,6.9238,130.13,130.08,24.48991892]
["bitfinex-derivatives","SOLF0:USTF0",1769065577825,5.82593488,130.12,130.08,24.48991892]
["bitfinex-derivatives","SOLF0:USTF0",1769065578024,6.97348756,130.13,130.08,24.48991892]
["bitfinex-derivatives","SOLF0:USTF0",1769065578223,5.82585896,130.12,130.08,24.48991892]
["bitfinex-derivatives","SOLF0:USTF0",1769065578423,6.97348756,130.13,130.08,24.48991892]
["bitfinex-derivatives","SOLF0:USTF0",1769065578624,5.82419171,130.12,130.08,24.48991892]
["bitfinex-derivatives","SOLF0:USTF0",1769065578823,6.97348756,130.13,130.08,24.48991892]
["bitfinex-derivatives","SOLF0:USTF0",1769065580226,0.04968756,130.13,130.08,24.48991892]
["bitfinex-derivatives","SOLF0:USTF0",1769065581230,6.9225,130.15,130.08,24.48991892]
["bitfinex-derivatives","SOLF0:USTF0",1769065581530,5.82120518,130.14,130.1,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065581734,6.9214,130.17,130.1,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065581933,5.82119652,130.16,130.1,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065582131,5.82119652,130.15,130.1,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065582330,5.82119652,130.14,130.1,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065582525,6.9214,130.17,130.12,0.04927435]
["bitfinex-derivatives","SOLF0:USTF0",1769065582727,5.82112597,130.16,130.12,0.04927435]
["bitfinex-derivatives","SOLF0:USTF0",1769065582933,5.82112597,130.15,130.11,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065583135,6.9219,130.16,130.11,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065583334,5.79849463,130.15,130.13,0.05546557]
["bitfinex-derivatives","SOLF0:USTF0",1769065583630,6.9219,130.16,130.13,0.05546557]
["bitfinex-derivatives","SOLF0:USTF0",1769065583930,5.79849463,130.15,130.13,0.05546557]
["bitfinex-derivatives","SOLF0:USTF0",1769065584131,6.9219,130.16,130.13,0.05546557]
["bitfinex-derivatives","SOLF0:USTF0",1769065584336,8.37658484,130.15,130.11,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065584535,2.57800561,130.15,130.11,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065588341,2.52340165,130.13,130.09,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065588944,2.52372107,130.13,130.09,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065589143,0.04942962,130.12,130.09,24.46507514]
["bitfinex-derivatives","SOLF0:USTF0",1769065589838,0.04942962,130.12,130.03,2.52372107]
["bitfinex-derivatives","SOLF0:USTF0",1769065590240,2.52372107,130.13,130.03,2.52372107]
["bitfinex-derivatives","SOLF0:USTF0",1769065591037,2.52372107,130.13,130.04,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769065591836,2.52372107,130.13,130.05,12.20678868]
["bitfinex-derivatives","SOLF0:USTF0",1769065592445,2.52372107,130.13,130.08,12.25555377]
["bitfinex-derivatives","SOLF0:USTF0",1769065593542,2.52372107,130.11,130.06,12.20678868]
["bitfinex-derivatives","SOLF0:USTF0",1769065607856,9.44822107,130.11,130.06,12.20678868]
["bitfinex-derivatives","SOLF0:USTF0",1769065614163,6.9252,130.1,130.06,0.44428868]
["bitfinex-derivatives","SOLF0:USTF0",1769065614358,2.52372107,130.09,130.06,0.44428868]
["bitfinex-derivatives","SOLF0:USTF0",1769065614663,2.52372107,130.09,130.0,21.25473362]
["bitfinex-derivatives","SOLF0:USTF0",1769065614959,2.58223949,130.09,130.0,21.25473362]
["bitfinex-derivatives","SOLF0:USTF0",1769065615362,2.52372107,130.09,130.0,21.25473362]
["bitfinex-derivatives","SOLF0:USTF0",1769065615963,2.52372107,130.09,130.0,44.1884323]
["bitfinex-derivatives","SOLF0:USTF0",1769065616661,2.52372107,130.09,130.01,6.07868294]
["bitfinex-derivatives","SOLF0:USTF0",1769065617068,9.44942107,130.09,130.04,0.0575209]
["bitfinex-derivatives","SOLF0:USTF0",1769065617562,9.44942107,130.09,130.05,6.07868294]
["bitfinex-derivatives","SOLF0:USTF0",1769065617762,6.9257,130.09,130.05,6.07868294]
["bitfinex-derivatives","SOLF0:USTF0",1769065618155,6.9257,130.09,130.05,8.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769065622266,3.36905719,130.11,130.05,8.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769065622567,2.52372107,130.11,130.05,8.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769065623176,3.37047426,130.11,130.05,8.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769065625469,0.05208058,130.09,130.05,8.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769065625670,0.05208058,130.09,130.07,0.04849526]
["bitfinex-derivatives","SOLF0:USTF0",1769065627670,3.37047426,130.11,130.07,3.45934477]
["bitfinex-derivatives","SOLF0:USTF0",1769065628771,2.52372107,130.14,130.07,3.45934477]
["bitfinex-derivatives","SOLF0:USTF0",1769065628973,5.77997169,130.13,130.07,3.45934477]
["bitfinex-derivatives","SOLF0:USTF0",1769065629171,3.37047426,130.14,130.07,3.41084951]
["bitfinex-derivatives","SOLF0:USTF0",1769065629382,5.78058226,130.13,130.07,3.41084951]
["bitfinex-derivatives","SOLF0:USTF0",1769065629675,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065631176,5.78221527,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065631380,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065631582,5.78217414,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065631777,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065631982,5.78217414,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065632178,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065632378,5.78344669,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065632578,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065632779,5.78344669,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065632980,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065633283,5.78344669,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065633582,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065633783,5.78493776,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065633971,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065634172,5.78493776,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065634382,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065634582,5.78513577,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065634780,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065634981,5.78513577,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065635281,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065635481,5.78510433,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065635682,3.37047426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065635980,5.78510433,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065636182,10.29347426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065636385,5.78507661,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065636574,10.29347426,130.14,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065636779,5.78507661,130.13,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065636978,10.29347426,130.14,130.09,3.46283682]
["bitfinex-derivatives","SOLF0:USTF0",1769065637791,9.44672107,130.14,130.09,3.46283682]
["bitfinex-derivatives","SOLF0:USTF0",1769065645995,10.29347426,130.14,130.09,3.46283682]
["bitfinex-derivatives","SOLF0:USTF0",1769065648598,2.52372107,130.12,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065648993,2.52387405,130.12,130.09,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1769065653707,2.52387405,130.12,130.07,3.41084951]
["bitfinex-derivatives","SOLF0:USTF0",1769065655406,2.52387405,130.12,130.08,3.22223623]
["bitfinex-derivatives","SOLF0:USTF0",1769065655606,2.52387405,130.14,130.08,3.22223623]
["bitfinex-derivatives","SOLF0:USTF0",1769065656900,3.3703471,130.12,130.06,3.22223623]
["bitfinex-derivatives","SOLF0:USTF0",1769065657096,2.52387405,130.1,130.06,3.22223623]
["bitfinex-derivatives","SOLF0:USTF0",1769065657703,2.52387405,130.1,130.07,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1769065663612,3.3703471,130.12,130.07,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1769065664912,0.84647305,130.11,130.07,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1769065676822,2.52387405,130.12,130.07,3.27680384]
["bitfinex-derivatives","SOLF0:USTF0",1769065677925,0.84647305,130.13,130.07,10.20320384]
["bitfinex-derivatives","SOLF0:USTF0",1769065680831,0.84647305,130.13,130.08,3.22223623]
["bitfinex-derivatives","SOLF0:USTF0",1769065681124,0.84647305,130.13,130.08,10.14813623]
["bitfinex-derivatives","SOLF0:USTF0",1769065681330,9.44607405,130.16,130.09,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065681631,5.77555646,130.15,130.09,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065681821,9.44607405,130.16,130.09,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065682025,5.77550134,130.15,130.09,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065682224,9.44497405,130.18,130.1,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065682425,0.05709167,130.14,130.1,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065682626,0.05709167,130.14,130.11,0.05639387]
["bitfinex-derivatives","SOLF0:USTF0",1769065683221,9.44497405,130.18,130.11,0.05639387]
["bitfinex-derivatives","SOLF0:USTF0",1769065683423,5.7721305,130.17,130.11,0.05639387]
["bitfinex-derivatives","SOLF0:USTF0",1769065683622,2.52387405,130.18,130.11,3.51901334]
["bitfinex-derivatives","SOLF0:USTF0",1769065687232,9.44397405,130.2,130.11,3.51901334]
["bitfinex-derivatives","SOLF0:USTF0",1769065687434,5.76401871,130.19,130.11,3.51901334]
["bitfinex-derivatives","SOLF0:USTF0",1769065687636,9.44397405,130.2,130.11,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065687834,5.76401796,130.19,130.11,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065688136,5.76401796,130.19,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769065688137,9.44397405,130.2,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065688434,5.76255296,130.19,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065688737,9.44397405,130.2,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065688936,5.76280962,130.19,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065689236,9.44397405,130.2,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065689534,5.76149909,130.19,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065689836,9.44397405,130.2,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065690035,5.76149892,130.19,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065690238,9.44397405,130.2,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065690439,5.76028568,130.19,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065690737,9.44397405,130.2,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065690928,5.76041395,130.19,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065691128,9.44397405,130.2,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065691428,5.75940908,130.19,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065691640,9.44397405,130.2,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065691832,5.75940908,130.19,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065692035,9.44397405,130.2,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065692229,5.75940908,130.19,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065692534,9.44397405,130.2,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065692734,5.75847527,130.19,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065693036,9.44397405,130.2,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065693236,5.75847527,130.19,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065693536,2.52387405,130.18,130.14,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1769065708649,107.6203,130.23,130.14,3.51434569]
["bitfinex-derivatives","SOLF0:USTF0",1769065708650,2.52387405,130.22,130.14,3.51434569]
["bitfinex-derivatives","SOLF0:USTF0",1769065709038,2.52387405,130.22,130.14,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065709540,2.52387405,130.22,130.17,0.05538189]
["bitfinex-derivatives","SOLF0:USTF0",1769065710138,2.52387405,130.2,130.17,0.05538189]
["bitfinex-derivatives","SOLF0:USTF0",1769065710942,2.52070184,130.2,130.17,0.05538189]
["bitfinex-derivatives","SOLF0:USTF0",1769065712853,9.43940184,130.22,130.17,0.05538189]
["bitfinex-derivatives","SOLF0:USTF0",1769065713051,2.52070184,130.2,130.17,0.05538189]
["bitfinex-derivatives","SOLF0:USTF0",1769065713252,2.52070184,130.2,130.15,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065713753,2.52070184,130.2,130.17,0.05852764]
["bitfinex-derivatives","SOLF0:USTF0",1769065716055,9.44050184,130.2,130.15,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065721461,9.44050184,130.2,130.16,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1769065725762,6.9203,130.19,130.13,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065726266,2.52070184,130.18,130.13,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065727467,9.44170184,130.18,130.13,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065729766,2.52070184,130.18,130.13,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065740278,2.52070184,130.18,130.13,10.38581947]
["bitfinex-derivatives","SOLF0:USTF0",1769065740581,0.0522343,130.19,130.13,10.38581947]
["bitfinex-derivatives","SOLF0:USTF0",1769065740778,2.57293614,130.19,130.13,10.38581947]
["bitfinex-derivatives","SOLF0:USTF0",1769065741884,2.57293614,130.19,130.14,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065742572,2.57293614,130.19,130.13,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769065743082,2.57293614,130.19,130.13,10.38581947]
["bitfinex-derivatives","SOLF0:USTF0",1769065750083,2.57293614,130.19,130.14,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065768697,2.57293614,130.19,130.12,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065769202,2.52070184,130.19,130.12,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065769397,0.05866124,130.17,130.12,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065789812,2.58001318,130.17,130.12,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065790018,2.58001318,130.17,130.1,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065790401,2.52135194,130.17,130.1,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065790714,0.0557827,130.15,130.1,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065794918,2.57713464,130.15,130.1,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065799422,0.0557827,130.15,130.1,3.46261947]
["bitfinex-derivatives","SOLF0:USTF0",1769065807943,9.49426397,130.19,130.11,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065808130,9.49426397,130.19,130.11,3.48375283]
["bitfinex-derivatives","SOLF0:USTF0",1769065808539,9.49426397,130.19,130.11,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065809032,9.49426397,130.19,130.12,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065827167,0.05231203,130.18,130.12,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065829169,0.05231203,130.16,130.1,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065832876,2.57473421,130.16,130.1,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065842087,2.57605283,130.14,130.08,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065842268,2.57605283,130.12,130.08,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065843277,2.52242218,130.1,130.05,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065848193,2.52242218,130.1,130.06,0.04982955]
["bitfinex-derivatives","SOLF0:USTF0",1769065852284,0.05363065,130.09,130.03,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065852587,2.57605283,130.08,130.03,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065853674,0.05303213,130.07,130.03,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065855983,2.57545431,130.07,130.03,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065861495,2.57605283,130.09,130.03,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065861693,2.57605283,130.09,130.04,3.48499879]
["bitfinex-derivatives","SOLF0:USTF0",1769065864987,0.05700936,130.11,130.04,3.48499879]
["bitfinex-derivatives","SOLF0:USTF0",1769065865991,2.52242218,130.12,130.04,3.48499879]
["bitfinex-derivatives","SOLF0:USTF0",1769065866495,2.52242218,130.12,130.04,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065866799,2.52242218,130.12,130.07,3.48466326]
["bitfinex-derivatives","SOLF0:USTF0",1769065867304,0.05700936,130.13,130.07,3.48466326]
["bitfinex-derivatives","SOLF0:USTF0",1769065867499,0.05700936,130.15,130.07,3.48466326]
["bitfinex-derivatives","SOLF0:USTF0",1769065867904,0.05700936,130.15,130.07,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065868306,0.05700936,130.15,130.1,3.4841602]
["bitfinex-derivatives","SOLF0:USTF0",1769065870308,0.05700936,130.17,130.1,3.4841602]
["bitfinex-derivatives","SOLF0:USTF0",1769065870702,0.05700936,130.17,130.11,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065870902,2.52242218,130.18,130.11,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065871609,0.05700936,130.19,130.13,3.48439544]
["bitfinex-derivatives","SOLF0:USTF0",1769065875720,2.57943154,130.16,130.13,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1769065877622,2.57943154,130.16,130.11,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065881623,0.04880588,130.15,130.11,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065897835,0.10207391,130.15,130.09,10.36012812]
["bitfinex-derivatives","SOLF0:USTF0",1769065898033,2.52241193,130.14,130.09,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065899931,2.57567996,130.14,130.09,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065901138,2.52241193,130.14,130.09,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065922750,0.04880588,130.15,130.09,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065923347,0.04880588,130.15,130.12,3.43472812]
["bitfinex-derivatives","SOLF0:USTF0",1769065924739,2.52241193,130.19,130.13,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065924941,5.77491506,130.18,130.13,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065925142,2.52241193,130.19,130.13,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065925353,5.77487225,130.18,130.13,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065925655,2.62628918,130.19,130.13,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065925851,5.77461506,130.18,130.13,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065926056,2.62628918,130.19,130.13,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065926253,5.77467331,130.18,130.13,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065926449,2.62628918,130.19,130.13,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065926649,5.77437157,130.18,130.13,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065926850,2.62628918,130.19,130.14,0.05177999]
["bitfinex-derivatives","SOLF0:USTF0",1769065927051,5.77437157,130.18,130.14,0.05177999]
["bitfinex-derivatives","SOLF0:USTF0",1769065927251,2.62628918,130.19,130.14,0.05177999]
["bitfinex-derivatives","SOLF0:USTF0",1769065927456,5.77413542,130.18,130.14,0.05177999]
["bitfinex-derivatives","SOLF0:USTF0",1769065927660,2.62628918,130.19,130.14,0.05177999]
["bitfinex-derivatives","SOLF0:USTF0",1769065927850,5.77413542,130.18,130.14,0.05177999]
["bitfinex-derivatives","SOLF0:USTF0",1769065928050,2.62628918,130.19,130.14,0.05177999]
["bitfinex-derivatives","SOLF0:USTF0",1769065928252,5.7741712,130.18,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065928551,2.62628918,130.19,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065928854,5.77390186,130.18,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065929160,2.62628918,130.19,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065929347,5.77366576,130.18,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065929547,2.62628918,130.19,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065929750,5.77366515,130.18,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065929951,2.62628918,130.19,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065930152,5.77366515,130.18,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065930451,2.62628918,130.19,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065930651,5.77343934,130.18,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065930853,2.62628918,130.19,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065931053,5.77343933,130.18,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065931253,2.62628918,130.19,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065937569,0.10387725,130.18,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065938272,2.52241193,130.19,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065943681,2.62628918,130.19,130.14,3.46210517]
["bitfinex-derivatives","SOLF0:USTF0",1769065945982,0.10387725,130.18,130.14,0.05177999]
["bitfinex-derivatives","SOLF0:USTF0",1769065948289,0.05555058,130.17,130.11,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065948586,2.68183976,130.17,130.11,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065949383,0.10387725,130.16,130.11,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065950583,2.57796251,130.17,130.11,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065950985,2.68183976,130.17,130.11,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065954390,9.60323976,130.17,130.11,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065956891,9.60306114,130.17,130.11,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065969501,2.57778389,130.17,130.11,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065969708,0.05555058,130.17,130.11,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065970891,0.05555058,130.17,130.12,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769065993325,2.67896824,130.17,130.12,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769066008843,0.15673493,130.17,130.12,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769066009042,0.05555058,130.17,130.12,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769066043790,0.10118435,130.19,130.09,14.32473362]
["bitfinex-derivatives","SOLF0:USTF0",1769066043791,6.9199,130.2,130.14,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769066044300,2.52189575,130.19,130.14,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769066044597,8.29284961,130.19,130.14,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769066044900,2.52189575,130.19,130.14,3.41032518]
["bitfinex-derivatives","SOLF0:USTF0",1769066045098,2.52189575,130.19,130.15,0.05761193]
["bitfinex-derivatives","SOLF0:USTF0",1769066046401,2.52189575,130.19,130.15,3.46793711]
["bitfinex-derivatives","SOLF0:USTF0",1769066046590,7.02093629,130.22,130.15,3.46793711]
["bitfinex-derivatives","SOLF0:USTF0",1769066046792,2.52189575,130.2,130.15,3.46793711]
["bitfinex-derivatives","SOLF0:USTF0",1769066056014,0.04442436,130.15,130.09,3.43913114]
["bitfinex-derivatives","SOLF0:USTF0",1769066056207,2.52189575,130.13,130.09,3.43913114]
["bitfinex-derivatives","SOLF0:USTF0",1769066056405,2.56632011,130.13,130.05,3.43913114]
["bitfinex-derivatives","SOLF0:USTF0",1769066056818,2.52189575,130.11,130.05,3.43913114]
["bitfinex-derivatives","SOLF0:USTF0",1769066057815,2.52189575,130.11,130.07,3.46099666]
["bitfinex-derivatives","SOLF0:USTF0",1769066067019,0.04442436,130.13,130.07,3.46099666]
["bitfinex-derivatives","SOLF0:USTF0",1769066067219,7.02372193,130.15,130.07,3.46099666]
["bitfinex-derivatives","SOLF0:USTF0",1769066067421,2.52189575,130.14,130.07,3.46099666]
["bitfinex-derivatives","SOLF0:USTF0",1769066067617,2.52189575,130.14,130.07,3.41008451]
["bitfinex-derivatives","SOLF0:USTF0",1769066068026,2.52189575,130.14,130.09,3.37362656]
["bitfinex-derivatives","SOLF0:USTF0",1769066074826,2.52189575,130.16,130.09,3.37362656]
["bitfinex-derivatives","SOLF0:USTF0",1769066077236,2.52189575,130.16,130.1,3.34482508]
["bitfinex-derivatives","SOLF0:USTF0",1769066077534,2.62384759,130.14,130.09,0.05611189]
["bitfinex-derivatives","SOLF0:USTF0",1769066077836,2.52189575,130.12,130.08,3.34482508]
["bitfinex-derivatives","SOLF0:USTF0",1769066078132,2.52189575,130.12,130.1,0.05799855]
["bitfinex-derivatives","SOLF0:USTF0",1769066078334,0.05387775,130.11,130.08,3.34482508]
["bitfinex-derivatives","SOLF0:USTF0",1769066086842,2.5242087,130.14,130.08,3.34482508]
["bitfinex-derivatives","SOLF0:USTF0",1769066087335,5.20193404,130.14,130.08,3.39345554]
["bitfinex-derivatives","SOLF0:USTF0",1769066091137,2.5242087,130.12,130.08,3.39345554]
["bitfinex-derivatives","SOLF0:USTF0",1769066105358,0.05166115,130.11,130.08,3.39345554]
["bitfinex-derivatives","SOLF0:USTF0",1769066105957,12.12493404,130.14,130.08,3.39345554]
["bitfinex-derivatives","SOLF0:USTF0",1769066106159,5.2530477,130.16,130.08,3.39345554]
["bitfinex-derivatives","SOLF0:USTF0",1769066106364,11.70710956,130.15,130.08,3.39345554]
["bitfinex-derivatives","SOLF0:USTF0",1769066106659,5.2530477,130.16,130.08,3.34482508]
["bitfinex-derivatives","SOLF0:USTF0",1769066106847,5.99582863,130.15,130.08,3.34482508]
["bitfinex-derivatives","SOLF0:USTF0",1769066107054,5.2530477,130.16,130.08,3.34482508]
["bitfinex-derivatives","SOLF0:USTF0",1769066107458,5.2530477,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066108255,2.728839,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066108652,5.2530477,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066108852,8.72430041,130.15,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066109050,2.728839,130.15,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066126774,2.5242087,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066127573,5.2530477,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066135388,2.5242087,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066136182,2.73348345,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066136384,5.96048279,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066136584,2.73348345,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066136785,5.96048279,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066136979,2.73348345,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066137180,5.96048279,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066137480,2.73348345,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066137680,5.96046109,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066137980,2.73348345,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066138180,5.96046109,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066138480,2.73348345,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066138681,5.96047701,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066138880,2.73348345,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066139078,5.96047701,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066139278,2.73348345,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066139578,5.96057367,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066139878,2.73348345,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066140080,5.96057445,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066140387,2.73348345,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066140587,5.96071081,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066140786,2.73348345,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066140981,5.96071081,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066141181,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066141384,5.96089159,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066141584,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066141780,5.96089236,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066141976,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066142182,5.96112201,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066142379,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066142574,5.96112051,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066142878,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066143080,5.94499629,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066143282,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066143485,5.94527451,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066143687,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066143881,5.94527451,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066144081,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066144291,5.94560595,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066144589,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066144789,5.94560595,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066144990,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066145191,5.94562683,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066145386,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066145687,5.94562683,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066145886,5.25556696,130.17,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066146086,2.52208351,130.15,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066147091,2.73348345,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066150098,5.94976059,130.15,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066150294,2.73348345,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066150494,5.94976059,130.15,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066150689,2.73348345,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066150889,5.94976059,130.15,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066151192,2.73348345,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066151389,5.95075188,130.15,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066151589,2.73348345,130.16,130.1,3.21690592]
["bitfinex-derivatives","SOLF0:USTF0",1769066151787,6.923,130.14,130.1,3.16539482]
["bitfinex-derivatives","SOLF0:USTF0",1769066151990,3.41727867,130.11,130.03,107.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769066152188,3.41727867,130.11,130.01,122.12845036]
["bitfinex-derivatives","SOLF0:USTF0",1769066152390,5.93936218,130.1,130.03,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769066153088,3.41727867,130.09,130.03,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769066153289,2.52208351,130.08,130.05,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1769066153691,2.52208351,130.08,130.03,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769066153889,5.93936218,130.08,130.03,3.21258499]
["bitfinex-derivatives","SOLF0:USTF0",1769066154090,5.99021931,130.08,130.03,3.21258499]
["bitfinex-derivatives","SOLF0:USTF0",1769066158601,5.99021931,130.08,130.02,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769066158602,3.41727867,130.07,130.01,3.21258499]
["bitfinex-derivatives","SOLF0:USTF0",1769066159394,0.0551768,130.05,130.01,3.21258499]
["bitfinex-derivatives","SOLF0:USTF0",1769066167911,3.34310375,130.05,129.99,3.2751884]
["bitfinex-derivatives","SOLF0:USTF0",1769066168307,3.28792695,130.05,129.99,3.2751884]
["bitfinex-derivatives","SOLF0:USTF0",1769066168711,0.05090881,130.03,129.99,3.2751884]
["bitfinex-derivatives","SOLF0:USTF0",1769066174104,0.05090881,130.03,130.0,3.32751795]
["bitfinex-derivatives","SOLF0:USTF0",1769066177217,12.73651046,130.08,130.0,3.32751795]
["bitfinex-derivatives","SOLF0:USTF0",1769066177420,3.28792695,130.07,130.0,3.32751795]
["bitfinex-derivatives","SOLF0:USTF0",1769066177615,3.28792695,130.07,130.0,3.2751884]
["bitfinex-derivatives","SOLF0:USTF0",1769066178718,3.28792695,130.07,130.02,0.0521613]
["bitfinex-derivatives","SOLF0:USTF0",1769066196034,3.39412316,130.05,130.02,0.0521613]
["bitfinex-derivatives","SOLF0:USTF0",1769066196830,3.39412316,130.03,129.98,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769066197434,3.39412316,130.03,129.98,10.11713213]
["bitfinex-derivatives","SOLF0:USTF0",1769066197835,3.39412316,130.03,129.98,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066198036,3.39412316,130.01,129.96,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769066198240,3.39412316,130.01,129.94,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066198539,5.91620667,130.0,129.94,10.11953213]
["bitfinex-derivatives","SOLF0:USTF0",1769066198729,3.39412316,129.99,129.92,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066199129,5.96518797,129.98,129.92,10.12053213]
["bitfinex-derivatives","SOLF0:USTF0",1769066200331,2.52208351,129.94,129.9,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066200528,2.52208351,129.94,129.89,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1769066200737,3.39412316,129.93,129.88,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066201134,107.8205,129.99,129.88,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066201135,3.39412316,129.95,129.88,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066201339,5.92515463,129.95,129.88,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066202629,5.92515463,129.95,129.88,10.12253213]
["bitfinex-derivatives","SOLF0:USTF0",1769066202836,5.92515463,129.95,129.89,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066203238,5.92515463,129.95,129.9,0.05347746]
["bitfinex-derivatives","SOLF0:USTF0",1769066206538,3.39412316,129.95,129.9,3.23960959]
["bitfinex-derivatives","SOLF0:USTF0",1769066207248,3.39412316,129.98,129.91,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066208146,3.39412316,129.98,129.92,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066210048,3.39412316,129.98,129.94,0.04963181]
["bitfinex-derivatives","SOLF0:USTF0",1769066211941,2.53103147,129.99,129.94,0.04963181]
["bitfinex-derivatives","SOLF0:USTF0",1769066212142,5.92515463,129.99,129.94,0.04963181]
["bitfinex-derivatives","SOLF0:USTF0",1769066212349,3.39412316,129.99,129.94,3.23576394]
["bitfinex-derivatives","SOLF0:USTF0",1769066213845,3.39412316,130.01,129.94,10.16906394]
["bitfinex-derivatives","SOLF0:USTF0",1769066214045,3.39412316,130.01,129.95,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066214743,3.39412316,130.03,129.96,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066215650,3.39412316,130.03,129.98,0.05546124]
["bitfinex-derivatives","SOLF0:USTF0",1769066215851,3.39412316,130.03,129.98,3.24159337]
["bitfinex-derivatives","SOLF0:USTF0",1769066220350,3.39412316,130.03,129.98,0.05546124]
["bitfinex-derivatives","SOLF0:USTF0",1769066220552,3.39412316,130.02,129.98,0.05546124]
["bitfinex-derivatives","SOLF0:USTF0",1769066220954,3.39412316,130.0,129.94,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066221262,3.2914771,129.98,129.92,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066222266,0.0488388,129.96,129.92,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066223558,3.2914771,129.98,129.92,3.18613213]
["bitfinex-derivatives","SOLF0:USTF0",1769066223757,5.82250857,130.0,129.93,3.41631149]
["bitfinex-derivatives","SOLF0:USTF0",1769066223958,3.2914771,129.99,129.93,3.41631149]
["bitfinex-derivatives","SOLF0:USTF0",1769066224168,3.2914771,129.99,129.93,3.35827004]
["bitfinex-derivatives","SOLF0:USTF0",1769066224962,3.2914771,129.99,129.95,0.05823731]
["bitfinex-derivatives","SOLF0:USTF0",1769066239971,6.9291,130.03,129.95,0.05823731]
["bitfinex-derivatives","SOLF0:USTF0",1769066240181,3.2914771,130.01,129.95,3.41650735]
["bitfinex-derivatives","SOLF0:USTF0",1769066240372,3.2914771,130.01,129.95,3.35827004]
["bitfinex-derivatives","SOLF0:USTF0",1769066240774,3.2914771,130.01,129.97,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1769066242276,3.2914771,130.03,129.98,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769066242479,6.9269,130.07,129.98,10.28947004]
["bitfinex-derivatives","SOLF0:USTF0",1769066242480,3.2914771,130.05,129.98,10.28947004]
["bitfinex-derivatives","SOLF0:USTF0",1769066243681,3.2914771,130.05,130.0,0.05476573]
["bitfinex-derivatives","SOLF0:USTF0",1769066244479,3.2914771,130.05,130.0,3.42840558]
["bitfinex-derivatives","SOLF0:USTF0",1769066245077,3.12960579,130.07,130.01,3.37363985]
["bitfinex-derivatives","SOLF0:USTF0",1769066245887,3.12960579,130.07,130.03,0.05140062]
["bitfinex-derivatives","SOLF0:USTF0",1769066255387,0.05418684,130.06,130.03,0.05140062]
["bitfinex-derivatives","SOLF0:USTF0",1769066255685,0.05418684,130.06,130.03,3.39366688]
["bitfinex-derivatives","SOLF0:USTF0",1769066256992,3.2485888,130.08,130.03,10.32226688]
["bitfinex-derivatives","SOLF0:USTF0",1769066258177,3.2485888,130.1,130.04,10.27026626]
["bitfinex-derivatives","SOLF0:USTF0",1769066258376,3.2485888,130.1,130.05,3.34226626]
["bitfinex-derivatives","SOLF0:USTF0",1769066258601,3.2485888,130.12,130.05,3.34226626]
["bitfinex-derivatives","SOLF0:USTF0",1769066258986,3.2485888,130.12,130.06,0.05655476]
["bitfinex-derivatives","SOLF0:USTF0",1769066259494,3.2485888,130.11,130.06,0.05655476]
["bitfinex-derivatives","SOLF0:USTF0",1769066260385,3.2485888,130.09,130.0,113.67549773]
["bitfinex-derivatives","SOLF0:USTF0",1769066260591,3.2485888,130.07,130.01,3.34226626]
["bitfinex-derivatives","SOLF0:USTF0",1769066261288,5.77394448,130.09,130.02,10.27126626]
["bitfinex-derivatives","SOLF0:USTF0",1769066261889,5.77394448,130.09,130.03,3.34226626]
["bitfinex-derivatives","SOLF0:USTF0",1769066265395,5.77394448,130.09,130.05,0.05156794]
["bitfinex-derivatives","SOLF0:USTF0",1769066267390,5.77394448,130.11,130.05,0.05156794]
["bitfinex-derivatives","SOLF0:USTF0",1769066267591,3.2485888,130.1,130.05,0.05156794]
["bitfinex-derivatives","SOLF0:USTF0",1769066275412,3.2485888,130.08,130.02,10.27126626]
["bitfinex-derivatives","SOLF0:USTF0",1769066276911,0.05180423,130.06,130.02,10.27126626]
["bitfinex-derivatives","SOLF0:USTF0",1769066279714,3.30039303,130.06,130.0,10.27216626]
["bitfinex-derivatives","SOLF0:USTF0",1769066280314,3.2485888,130.05,130.0,10.27216626]
["bitfinex-derivatives","SOLF0:USTF0",1769066281909,3.29666939,130.03,129.98,10.29967026]
["bitfinex-derivatives","SOLF0:USTF0",1769066282706,0.05043444,130.02,129.98,10.29967026]
["bitfinex-derivatives","SOLF0:USTF0",1769066289121,0.05043444,130.02,129.98,3.36867026]
["bitfinex-derivatives","SOLF0:USTF0",1769066291220,3.29666939,130.01,129.96,3.36867026]
["bitfinex-derivatives","SOLF0:USTF0",1769066291919,3.29666939,130.01,129.93,10.30237026]
["bitfinex-derivatives","SOLF0:USTF0",1769066292124,3.34546361,130.0,129.93,10.30237026]
["bitfinex-derivatives","SOLF0:USTF0",1769066292319,3.34546361,130.0,129.94,3.36867026]
["bitfinex-derivatives","SOLF0:USTF0",1769066292511,2.52535568,129.98,129.92,3.36867026]
["bitfinex-derivatives","SOLF0:USTF0",1769066292717,3.29666939,129.97,129.92,3.36867026]
["bitfinex-derivatives","SOLF0:USTF0",1769066293419,0.0589936,129.96,129.92,3.36867026]
["bitfinex-derivatives","SOLF0:USTF0",1769066303333,3.29666939,129.99,129.93,3.36867026]
["bitfinex-derivatives","SOLF0:USTF0",1769066303629,3.29666939,129.99,129.93,3.42281973]
["bitfinex-derivatives","SOLF0:USTF0",1769066304025,3.29666939,129.99,129.93,0.05414947]
["bitfinex-derivatives","SOLF0:USTF0",1769066304234,3.29666939,129.97,129.93,0.05414947]
["bitfinex-derivatives","SOLF0:USTF0",1769066304624,3.29666939,129.97,129.9,297.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769066304827,3.29666939,129.97,129.9,10.30397026]
["bitfinex-derivatives","SOLF0:USTF0",1769066305022,0.05029221,129.95,129.9,10.30397026]
["bitfinex-derivatives","SOLF0:USTF0",1769066306031,0.05029221,129.95,129.91,3.36867026]
["bitfinex-derivatives","SOLF0:USTF0",1769066309028,3.29666939,129.99,129.92,3.36867026]
["bitfinex-derivatives","SOLF0:USTF0",1769066309231,3.29666939,129.99,129.92,3.42265688]
["bitfinex-derivatives","SOLF0:USTF0",1769066310034,3.29666939,129.99,129.93,3.36867026]
["bitfinex-derivatives","SOLF0:USTF0",1769066310831,3.29666939,129.99,129.95,0.0488687]
["bitfinex-derivatives","SOLF0:USTF0",1769066313943,3.31276724,129.97,129.89,111.18252171]
["bitfinex-derivatives","SOLF0:USTF0",1769066314138,3.31276724,129.95,129.89,3.29232171]
["bitfinex-derivatives","SOLF0:USTF0",1769066314529,3.31276724,129.95,129.85,110.45065568]
["bitfinex-derivatives","SOLF0:USTF0",1769066314738,3.31276724,129.93,129.86,3.29232171]
["bitfinex-derivatives","SOLF0:USTF0",1769066315942,3.31276724,129.93,129.87,3.29232171]
["bitfinex-derivatives","SOLF0:USTF0",1769066316144,0.0537432,129.91,129.87,3.29232171]
["bitfinex-derivatives","SOLF0:USTF0",1769066316543,0.0537432,129.91,129.89,0.04996989]
["bitfinex-derivatives","SOLF0:USTF0",1769066316743,3.31276724,129.93,129.89,0.04996989]
["bitfinex-derivatives","SOLF0:USTF0",1769066320353,3.31276724,129.95,129.89,3.3422916]
["bitfinex-derivatives","SOLF0:USTF0",1769066322749,5.83812292,129.96,129.89,3.3422916]
["bitfinex-derivatives","SOLF0:USTF0",1769066323043,5.84332012,129.96,129.89,3.3422916]
["bitfinex-derivatives","SOLF0:USTF0",1769066323441,3.31276724,129.95,129.89,3.3422916]
["bitfinex-derivatives","SOLF0:USTF0",1769066325651,3.31276724,129.95,129.9,3.29232171]
["bitfinex-derivatives","SOLF0:USTF0",1769066329141,5.84332012,129.97,129.91,3.29232171]
["bitfinex-derivatives","SOLF0:USTF0",1769066329350,3.31276724,129.97,129.91,3.29232171]
["bitfinex-derivatives","SOLF0:USTF0",1769066329955,3.31276724,129.97,129.93,0.0529958]
["bitfinex-derivatives","SOLF0:USTF0",1769066336257,5.84332012,129.99,129.93,3.34531751]
["bitfinex-derivatives","SOLF0:USTF0",1769066336753,3.31276724,129.98,129.93,3.34531751]
["bitfinex-derivatives","SOLF0:USTF0",1769066339958,3.31276724,129.98,129.93,0.0529958]
["bitfinex-derivatives","SOLF0:USTF0",1769066341855,3.21171948,129.96,129.9,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769066342454,3.21171948,129.96,129.9,10.32640307]
["bitfinex-derivatives","SOLF0:USTF0",1769066343362,0.05790414,129.94,129.9,10.32640307]
["bitfinex-derivatives","SOLF0:USTF0",1769066347974,3.21171948,129.96,129.9,10.32640307]
["bitfinex-derivatives","SOLF0:USTF0",1769066348376,3.21171948,129.96,129.91,0.05714735]
["bitfinex-derivatives","SOLF0:USTF0",1769066356890,3.21171948,129.96,129.91,3.44825042]
["bitfinex-derivatives","SOLF0:USTF0",1769066372111,3.21171948,129.96,129.91,10.38325042]
["bitfinex-derivatives","SOLF0:USTF0",1769066372410,3.43958262,129.98,129.92,3.45375069]
["bitfinex-derivatives","SOLF0:USTF0",1769066372601,6.05570885,129.97,129.92,10.38825069]
["bitfinex-derivatives","SOLF0:USTF0",1769066372801,3.43958262,129.98,129.92,10.38825069]
["bitfinex-derivatives","SOLF0:USTF0",1769066373211,3.43958262,129.98,129.93,0.05434892]
["bitfinex-derivatives","SOLF0:USTF0",1769066373604,3.43958262,129.98,129.93,10.44189961]
["bitfinex-derivatives","SOLF0:USTF0",1769066374600,5.9701355,130.0,129.94,10.38705069]
["bitfinex-derivatives","SOLF0:USTF0",1769066374805,5.99573508,129.99,129.94,10.38705069]
["bitfinex-derivatives","SOLF0:USTF0",1769066375006,5.9701355,130.0,129.94,10.38705069]
["bitfinex-derivatives","SOLF0:USTF0",1769066375207,5.99548046,129.99,129.94,10.38705069]
["bitfinex-derivatives","SOLF0:USTF0",1769066375403,3.43958262,130.0,129.95,0.0574877]
["bitfinex-derivatives","SOLF0:USTF0",1769066375602,5.99385096,129.99,129.95,0.0574877]
["bitfinex-derivatives","SOLF0:USTF0",1769066375803,3.43958262,130.0,129.95,0.0574877]
["bitfinex-derivatives","SOLF0:USTF0",1769066376011,5.99385096,129.99,129.95,0.0574877]
["bitfinex-derivatives","SOLF0:USTF0",1769066376210,3.43958262,130.0,129.95,0.0574877]
["bitfinex-derivatives","SOLF0:USTF0",1769066376907,3.43958262,130.0,129.95,3.51123839]
["bitfinex-derivatives","SOLF0:USTF0",1769066380414,5.9701355,130.02,129.96,3.45375069]
["bitfinex-derivatives","SOLF0:USTF0",1769066380612,3.43958262,130.01,129.96,3.45375069]
["bitfinex-derivatives","SOLF0:USTF0",1769066381210,3.43958262,130.01,129.97,0.04923114]
["bitfinex-derivatives","SOLF0:USTF0",1769066385618,5.96724088,130.03,129.97,3.50298183]
["bitfinex-derivatives","SOLF0:USTF0",1769066386114,3.43958262,130.03,129.97,3.50298183]
["bitfinex-derivatives","SOLF0:USTF0",1769066386516,3.43958262,130.03,129.98,3.45375069]
["bitfinex-derivatives","SOLF0:USTF0",1769066393017,3.43958262,130.03,129.99,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769066397121,3.43958262,130.05,129.99,10.38445069]
["bitfinex-derivatives","SOLF0:USTF0",1769066399725,3.43958262,130.05,129.96,107.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769066399726,2.52765826,130.04,129.97,10.38525069]
["bitfinex-derivatives","SOLF0:USTF0",1769066399933,3.43958262,130.03,129.97,10.38525069]
["bitfinex-derivatives","SOLF0:USTF0",1769066401133,3.41876414,130.01,129.97,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769066408554,3.41876414,130.01,129.96,3.30739473]
["bitfinex-derivatives","SOLF0:USTF0",1769066408935,3.41876414,130.01,129.95,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769066409544,3.41876414,130.01,129.95,10.23999473]
["bitfinex-derivatives","SOLF0:USTF0",1769066417347,3.41843316,130.03,129.97,3.30739473]
["bitfinex-derivatives","SOLF0:USTF0",1769066418448,3.41843316,130.02,129.97,3.30739473]
["bitfinex-derivatives","SOLF0:USTF0",1769066432156,3.41843316,130.02,129.97,10.23919473]
["bitfinex-derivatives","SOLF0:USTF0",1769066432758,3.41843316,130.02,129.98,3.45476213]
["bitfinex-derivatives","SOLF0:USTF0",1769066435962,3.32894987,130.04,129.98,3.45476213]
["bitfinex-derivatives","SOLF0:USTF0",1769066436661,3.32894987,130.04,129.97,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769066436962,3.32894987,130.02,129.97,10.38656213]
["bitfinex-derivatives","SOLF0:USTF0",1769066452168,3.32894987,130.02,129.95,10.38726213]
["bitfinex-derivatives","SOLF0:USTF0",1769066452773,3.32894987,130.02,129.96,3.45476213]
["bitfinex-derivatives","SOLF0:USTF0",1769066455878,5.8562668,130.02,129.96,3.45476213]
["bitfinex-derivatives","SOLF0:USTF0",1769066456176,3.32894987,130.01,129.96,3.45476213]
["bitfinex-derivatives","SOLF0:USTF0",1769066459576,3.32894987,130.01,129.94,3.45476213]
["bitfinex-derivatives","SOLF0:USTF0",1769066459771,107.7754,130.04,129.92,3.45476213]
["bitfinex-derivatives","SOLF0:USTF0",1769066459772,3.32894987,129.99,129.92,3.45476213]
["bitfinex-derivatives","SOLF0:USTF0",1769066459977,5.8562668,129.98,129.92,3.45476213]
["bitfinex-derivatives","SOLF0:USTF0",1769066460377,3.32894987,129.97,129.92,3.45476213]
["bitfinex-derivatives","SOLF0:USTF0",1769066460671,3.32894987,129.97,129.94,0.0497617]
["bitfinex-derivatives","SOLF0:USTF0",1769066464476,3.13835006,129.94,129.87,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066464874,5.66566699,129.93,129.87,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066466875,3.13835006,129.93,129.87,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066467079,3.13835006,129.95,129.87,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066467385,3.13835006,129.95,129.88,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066469179,3.13835006,129.95,129.88,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769066469383,3.13835006,129.95,129.89,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066473393,3.13835006,129.95,129.89,10.2854018]
["bitfinex-derivatives","SOLF0:USTF0",1769066473594,3.13835006,129.95,129.9,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066476994,5.66566699,129.97,129.9,10.2850018]
["bitfinex-derivatives","SOLF0:USTF0",1769066477201,5.66566699,129.97,129.91,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066478993,3.13835006,129.96,129.91,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066480800,3.13835006,129.98,129.92,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066486708,5.66566699,129.97,129.92,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066488410,3.13835006,129.96,129.9,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066490004,3.13835006,129.96,129.9,10.2849018]
["bitfinex-derivatives","SOLF0:USTF0",1769066490205,2.52731693,129.97,129.91,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066490509,5.66566699,129.97,129.91,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066506924,3.13835006,129.97,129.91,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066510930,3.43567542,129.96,129.91,3.3495018]
["bitfinex-derivatives","SOLF0:USTF0",1769066511131,5.96544116,129.96,129.89,3.45436713]
["bitfinex-derivatives","SOLF0:USTF0",1769066511332,3.43567542,129.95,129.89,3.45436713]
["bitfinex-derivatives","SOLF0:USTF0",1769066511727,3.43567542,129.95,129.89,10.39046713]
["bitfinex-derivatives","SOLF0:USTF0",1769066512127,3.43567542,129.95,129.9,3.45436713]
["bitfinex-derivatives","SOLF0:USTF0",1769066520433,3.43567542,129.97,129.91,3.45436713]
["bitfinex-derivatives","SOLF0:USTF0",1769066521440,3.3417841,129.99,129.92,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066521628,5.93211323,129.98,129.92,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066521825,10.2717841,130.01,129.92,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066522030,9.27521144,130.0,129.92,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066522235,5.93342734,129.99,129.94,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066522438,5.87154984,130.02,129.94,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066522735,3.3417841,130.0,129.94,10.39399276]
["bitfinex-derivatives","SOLF0:USTF0",1769066524836,3.3417841,130.0,129.95,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066527041,3.3417841,130.0,129.95,10.39339276]
["bitfinex-derivatives","SOLF0:USTF0",1769066528435,5.87154984,130.02,129.96,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066528739,5.91763793,130.01,129.96,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066528941,5.87154984,130.02,129.96,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066529345,5.87154984,130.02,129.96,10.39269276]
["bitfinex-derivatives","SOLF0:USTF0",1769066529644,3.3417841,130.02,129.97,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066530642,3.3417841,130.02,129.97,10.39209276]
["bitfinex-derivatives","SOLF0:USTF0",1769066531840,9.45716574,130.06,129.98,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066531841,3.3417841,130.05,129.98,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066535140,3.3417841,130.03,129.98,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066539348,3.3417841,130.03,129.98,10.39179276]
["bitfinex-derivatives","SOLF0:USTF0",1769066543448,3.3417841,130.03,129.98,3.46059276]
["bitfinex-derivatives","SOLF0:USTF0",1769066547649,2.52976574,130.04,129.99,3.36309568]
["bitfinex-derivatives","SOLF0:USTF0",1769066547951,5.85075002,130.04,129.99,3.36309568]
["bitfinex-derivatives","SOLF0:USTF0",1769066548549,3.32098428,130.04,129.99,3.36309568]
["bitfinex-derivatives","SOLF0:USTF0",1769066555166,3.32098428,130.04,130.0,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066555362,5.77455167,130.06,130.0,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066556964,5.77455167,130.06,130.0,10.2478958]
["bitfinex-derivatives","SOLF0:USTF0",1769066561572,3.24478593,130.05,130.0,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066562466,5.77455167,130.04,129.98,10.2486958]
["bitfinex-derivatives","SOLF0:USTF0",1769066562767,3.24478593,130.03,129.98,10.2486958]
["bitfinex-derivatives","SOLF0:USTF0",1769066565769,3.24478593,130.03,129.98,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066566873,5.77244483,130.03,129.98,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066567266,0.04930448,130.02,129.98,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066567872,3.29409041,130.02,129.96,10.2497958]
["bitfinex-derivatives","SOLF0:USTF0",1769066568272,3.29409041,130.02,129.96,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066574668,2.5276589,130.01,129.96,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066585483,3.29409041,130.02,129.96,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066586190,2.5276589,130.01,129.96,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066592791,3.29409041,130.02,129.96,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066602709,10.22339041,130.02,129.96,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066604823,3.30606395,130.01,129.96,3.3176958]
["bitfinex-derivatives","SOLF0:USTF0",1769066634347,3.40210412,130.0,129.94,10.15959344]
["bitfinex-derivatives","SOLF0:USTF0",1769066634546,3.40210412,129.99,129.94,3.22619344]
["bitfinex-derivatives","SOLF0:USTF0",1769066635143,0.05291069,129.98,129.94,3.22619344]
["bitfinex-derivatives","SOLF0:USTF0",1769066636641,3.40210412,129.97,129.9,10.16159344]
["bitfinex-derivatives","SOLF0:USTF0",1769066636844,3.40210412,129.95,129.9,3.22619344]
["bitfinex-derivatives","SOLF0:USTF0",1769066638348,0.05220771,129.94,129.9,3.22619344]
["bitfinex-derivatives","SOLF0:USTF0",1769066639745,2.52801193,129.96,129.91,3.27636306]
["bitfinex-derivatives","SOLF0:USTF0",1769066648756,2.52801193,129.98,129.91,3.27636306]
["bitfinex-derivatives","SOLF0:USTF0",1769066649153,5.94360892,129.98,129.91,3.22619344]
["bitfinex-derivatives","SOLF0:USTF0",1769066649554,5.94360892,129.98,129.93,0.04960494]
["bitfinex-derivatives","SOLF0:USTF0",1769066652666,3.41559699,129.97,129.93,0.04960494]
["bitfinex-derivatives","SOLF0:USTF0",1769066655867,5.94360892,129.96,129.93,0.04960494]
["bitfinex-derivatives","SOLF0:USTF0",1769066656163,3.41559699,129.95,129.9,3.19780953]
["bitfinex-derivatives","SOLF0:USTF0",1769066657165,2.58214968,129.96,129.9,3.19780953]
["bitfinex-derivatives","SOLF0:USTF0",1769066658060,2.58214968,129.96,129.92,0.05565358]
["bitfinex-derivatives","SOLF0:USTF0",1769066662672,5.99774667,129.96,129.92,0.05565358]
["bitfinex-derivatives","SOLF0:USTF0",1769066669563,3.41559699,129.95,129.92,0.05565358]
["bitfinex-derivatives","SOLF0:USTF0",1769066669765,3.41559699,129.95,129.89,3.19780953]
["bitfinex-derivatives","SOLF0:USTF0",1769066670173,107.8163,129.99,129.89,3.19780953]
["bitfinex-derivatives","SOLF0:USTF0",1769066670174,5.94360892,129.94,129.89,3.19780953]
["bitfinex-derivatives","SOLF0:USTF0",1769066670970,0.05427342,129.93,129.89,3.19780953]
["bitfinex-derivatives","SOLF0:USTF0",1769066672676,3.50369497,129.93,129.87,10.37806322]
["bitfinex-derivatives","SOLF0:USTF0",1769066672974,3.50369497,129.93,129.88,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066679778,3.50369497,129.93,129.87,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769066679977,3.44942155,129.91,129.86,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066680182,2.52801193,129.9,129.84,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066680482,2.52801193,129.9,129.85,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066680783,3.44942155,129.91,129.85,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066681872,2.52801193,129.92,129.85,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066682191,5.97743348,129.92,129.85,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066682588,12.91123348,129.94,129.86,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066683087,3.44942155,129.93,129.86,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066684590,3.44942155,129.93,129.87,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066684785,0.05067171,129.91,129.87,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066685086,2.52801193,129.94,129.87,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1769066685292,3.44942155,129.95,129.89,3.49296022]
["bitfinex-derivatives","SOLF0:USTF0",1769066689595,3.44942155,129.97,129.91,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066690492,3.44942155,129.97,129.93,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1769066692685,9.45968248,130.0,129.93,3.4964618]
["bitfinex-derivatives","SOLF0:USTF0",1769066692686,3.44942155,129.99,129.93,3.4964618]
["bitfinex-derivatives","SOLF0:USTF0",1769066695490,3.44942155,129.99,129.94,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066696992,3.44942155,130.01,129.95,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066697896,3.44942155,130.01,129.97,0.05919225]
["bitfinex-derivatives","SOLF0:USTF0",1769066698596,3.44942155,130.01,129.94,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769066698794,3.50239206,130.0,129.94,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769066698994,3.50239206,130.0,129.94,10.37466322]
["bitfinex-derivatives","SOLF0:USTF0",1769066700688,3.50239206,130.0,129.94,3.44126322]
["bitfinex-derivatives","SOLF0:USTF0",1769066700890,6.03137454,130.0,129.92,10.37546322]
["bitfinex-derivatives","SOLF0:USTF0",1769066701187,3.44942155,129.99,129.92,10.37546322]
["bitfinex-derivatives","SOLF0:USTF0",1769066701793,0.05228529,129.97,129.92,10.37546322]
["bitfinex-derivatives","SOLF0:USTF0",1769066703394,3.19292137,129.97,129.92,10.37546322]
["bitfinex-derivatives","SOLF0:USTF0",1769066707095,3.14063608,129.96,129.9,10.31146864]
["bitfinex-derivatives","SOLF0:USTF0",1769066707495,3.14063608,129.96,129.91,3.37616864]
["bitfinex-derivatives","SOLF0:USTF0",1769066707896,0.05721807,129.94,129.91,3.37616864]
["bitfinex-derivatives","SOLF0:USTF0",1769066708805,3.14063608,129.96,129.91,3.37616864]
["bitfinex-derivatives","SOLF0:USTF0",1769066709306,3.14063608,129.96,129.91,3.4265462]
["bitfinex-derivatives","SOLF0:USTF0",1769066710194,3.14063608,129.98,129.91,3.4265462]
["bitfinex-derivatives","SOLF0:USTF0",1769066710593,3.14063608,129.98,129.91,3.37616864]
["bitfinex-derivatives","SOLF0:USTF0",1769066711009,3.14063608,129.98,129.93,0.05779793]
["bitfinex-derivatives","SOLF0:USTF0",1769066711705,6.9306,130.0,129.93,3.43396657]
["bitfinex-derivatives","SOLF0:USTF0",1769066711706,3.14063608,130.0,129.93,3.43396657]
["bitfinex-derivatives","SOLF0:USTF0",1769066712911,2.52898248,129.99,129.93,3.43396657]
["bitfinex-derivatives","SOLF0:USTF0",1769066713110,5.66961856,129.99,129.93,3.43396657]
["bitfinex-derivatives","SOLF0:USTF0",1769066719310,2.52898248,129.99,129.93,3.43396657]
["bitfinex-derivatives","SOLF0:USTF0",1769066719508,3.14063608,129.98,129.93,3.43396657]
["bitfinex-derivatives","SOLF0:USTF0",1769066735225,3.14063608,129.98,129.93,10.36786657]
["bitfinex-derivatives","SOLF0:USTF0",1769066737026,3.12247635,130.0,129.94,3.33485008]
["bitfinex-derivatives","SOLF0:USTF0",1769066737213,8.97164345,129.99,129.94,3.33485008]
["bitfinex-derivatives","SOLF0:USTF0",1769066737417,3.12247635,129.99,129.94,3.33485008]
["bitfinex-derivatives","SOLF0:USTF0",1769066737828,3.12247635,129.99,129.95,0.04927437]
["bitfinex-derivatives","SOLF0:USTF0",1769066740730,5.65145883,129.99,129.95,0.04927437]
["bitfinex-derivatives","SOLF0:USTF0",1769066741125,3.12247635,129.98,129.95,0.04927437]
["bitfinex-derivatives","SOLF0:USTF0",1769066744333,122.09102022,130.05,129.91,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769066744334,3.12247635,129.96,129.91,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769066746132,3.12247635,129.96,129.9,3.33485008]
["bitfinex-derivatives","SOLF0:USTF0",1769066746530,5.65145883,129.95,129.9,3.33485008]
["bitfinex-derivatives","SOLF0:USTF0",1769066747534,3.17134736,129.94,129.89,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769066748722,3.17134736,129.94,129.89,10.27065008]
["bitfinex-derivatives","SOLF0:USTF0",1769066757940,3.17134736,129.94,129.9,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769066761755,0.04887101,129.94,129.91,3.26005966]
["bitfinex-derivatives","SOLF0:USTF0",1769066799280,12.63843375,129.98,129.91,3.26005966]
["bitfinex-derivatives","SOLF0:USTF0",1769066799489,5.84902681,129.97,129.91,3.26005966]
["bitfinex-derivatives","SOLF0:USTF0",1769066799681,10.10799883,129.98,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066799882,5.84919707,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066800082,10.10799883,129.98,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066800278,5.84918899,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066800583,10.10799883,129.98,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066800786,5.83332026,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066800980,10.10799883,129.98,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066801179,5.83330682,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066801381,10.10799883,129.98,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066801679,5.83292253,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066801879,10.10799883,129.98,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066802080,5.83260667,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066802281,10.10799883,129.98,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066802482,5.83230241,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066802678,10.10799883,129.98,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066802879,5.83230241,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066803083,10.10799883,129.98,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066803383,5.83230241,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066803684,10.10799883,129.98,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066803881,5.83205832,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066804080,10.10799883,129.98,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066804277,5.83205832,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066804487,5.70703375,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066812892,3.17659883,129.97,129.91,3.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1769066816391,2.52962389,129.98,129.92,3.45290801]
["bitfinex-derivatives","SOLF0:USTF0",1769066816584,3.17659883,129.99,129.92,3.45290801]
["bitfinex-derivatives","SOLF0:USTF0",1769066817188,3.17659883,129.99,129.94,0.05579561]
["bitfinex-derivatives","SOLF0:USTF0",1769066830110,3.17659883,129.99,129.94,3.2549814]
["bitfinex-derivatives","SOLF0:USTF0",1769066830305,3.27648268,130.01,129.95,3.19918579]
["bitfinex-derivatives","SOLF0:USTF0",1769066830504,9.07158023,130.0,129.95,3.19918579]
["bitfinex-derivatives","SOLF0:USTF0",1769066830702,3.27648268,130.0,129.95,3.19918579]
["bitfinex-derivatives","SOLF0:USTF0",1769066831211,3.27648268,130.0,129.96,0.04880141]
["bitfinex-derivatives","SOLF0:USTF0",1769066845232,5.80610657,130.02,129.96,10.1802872]
["bitfinex-derivatives","SOLF0:USTF0",1769066845525,3.27648268,130.02,129.96,10.1802872]
["bitfinex-derivatives","SOLF0:USTF0",1769066849532,3.27648268,130.02,129.97,3.19918579]
["bitfinex-derivatives","SOLF0:USTF0",1769066855737,5.85965128,130.04,129.98,3.18313325]
["bitfinex-derivatives","SOLF0:USTF0",1769066856626,3.33002739,130.03,130.0,0.05483867]
["bitfinex-derivatives","SOLF0:USTF0",1769066863935,3.33002739,130.05,130.0,0.05483867]
["bitfinex-derivatives","SOLF0:USTF0",1769066865736,3.33002739,130.05,130.0,3.23797192]
["bitfinex-derivatives","SOLF0:USTF0",1769066866032,2.52962389,130.04,130.0,0.05483867]
["bitfinex-derivatives","SOLF0:USTF0",1769066866241,3.33002739,130.03,129.98,3.18313325]
["bitfinex-derivatives","SOLF0:USTF0",1769066867943,3.33002739,130.03,129.97,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769066868639,3.33002739,130.03,129.97,10.11463325]
["bitfinex-derivatives","SOLF0:USTF0",1769066868840,0.05118058,130.01,129.98,3.18313325]
["bitfinex-derivatives","SOLF0:USTF0",1769066870241,3.33002739,130.03,129.98,3.18313325]
["bitfinex-derivatives","SOLF0:USTF0",1769066870432,3.33002739,130.03,129.98,3.23938483]
["bitfinex-derivatives","SOLF0:USTF0",1769066871744,3.33002739,130.03,129.98,0.05625158]
["bitfinex-derivatives","SOLF0:USTF0",1769066874940,5.85752389,130.03,129.98,0.05625158]
["bitfinex-derivatives","SOLF0:USTF0",1769066876942,3.33002739,130.02,129.98,0.05625158]
["bitfinex-derivatives","SOLF0:USTF0",1769066894454,3.33002739,130.02,129.98,6.98745158]
["bitfinex-derivatives","SOLF0:USTF0",1769066903164,3.43146254,130.04,129.99,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769066903968,3.43146254,130.04,130.0,0.05586609]
["bitfinex-derivatives","SOLF0:USTF0",1769066907270,3.43146254,130.04,130.0,6.98606609]
["bitfinex-derivatives","SOLF0:USTF0",1769066917582,3.43146254,130.04,130.0,0.05586609]
["bitfinex-derivatives","SOLF0:USTF0",1769066923485,3.24551875,130.06,130.0,3.39138933]
["bitfinex-derivatives","SOLF0:USTF0",1769066923688,3.24551875,130.06,130.01,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1769066924990,3.24551875,130.06,130.0,6.98606609]
["bitfinex-derivatives","SOLF0:USTF0",1769066926693,3.24551875,130.06,130.0,10.32158933]
["bitfinex-derivatives","SOLF0:USTF0",1769066926888,3.24551875,130.06,130.01,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769066930702,3.24551875,130.06,130.01,10.26522324]
["bitfinex-derivatives","SOLF0:USTF0",1769066931201,3.24551875,130.06,130.0,0.05586609]
["bitfinex-derivatives","SOLF0:USTF0",1769066931202,3.24551875,130.08,130.02,10.26452324]
["bitfinex-derivatives","SOLF0:USTF0",1769066932101,3.24551875,130.08,130.04,0.05093575]
["bitfinex-derivatives","SOLF0:USTF0",1769066946115,3.24551875,130.08,130.01,10.2408687]
["bitfinex-derivatives","SOLF0:USTF0",1769066947515,3.31087296,130.06,130.01,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769066948819,0.04884545,130.05,130.01,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769066949521,3.35971841,130.05,129.99,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769066949709,3.35971841,130.05,129.99,10.2419687]
["bitfinex-derivatives","SOLF0:USTF0",1769066965025,3.35971841,130.05,130.0,3.3114687]
["bitfinex-derivatives","SOLF0:USTF0",1769066977034,0.04884545,130.05,130.0,3.3114687]
["bitfinex-derivatives","SOLF0:USTF0",1769066992555,0.04884545,130.05,130.0,10.2416687]
["bitfinex-derivatives","SOLF0:USTF0",1769066992952,0.04884545,130.05,130.01,3.24342654]
["bitfinex-derivatives","SOLF0:USTF0",1769067001661,3.35889433,130.04,129.99,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067002463,0.05152806,130.03,129.99,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067005168,2.57779117,130.03,129.99,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067005466,2.57779117,130.03,129.98,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769067005467,5.9366855,130.03,129.98,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769067005864,5.9366855,130.03,129.98,10.32650423]
["bitfinex-derivatives","SOLF0:USTF0",1769067006662,0.05152806,130.03,130.0,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067007971,0.05152806,130.03,130.0,10.32570423]
["bitfinex-derivatives","SOLF0:USTF0",1769067008166,0.05152806,130.03,130.01,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067015176,6.9264,130.08,130.01,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067015177,12.81155744,130.08,130.01,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067015370,5.71097809,130.07,130.01,3.45288952]
["bitfinex-derivatives","SOLF0:USTF0",1769067015573,3.35889433,130.07,130.01,3.45288952]
["bitfinex-derivatives","SOLF0:USTF0",1769067015975,2.52626311,130.08,130.01,3.45288952]
["bitfinex-derivatives","SOLF0:USTF0",1769067016171,5.71122233,130.07,130.01,3.45288952]
["bitfinex-derivatives","SOLF0:USTF0",1769067016480,2.52626311,130.08,130.02,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067016679,5.71131209,130.07,130.02,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067016877,2.52626311,130.08,130.02,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067017080,5.71131209,130.07,130.02,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067017271,3.35889433,130.07,130.03,0.05475602]
["bitfinex-derivatives","SOLF0:USTF0",1769067018079,3.35889433,130.07,130.03,3.45026025]
["bitfinex-derivatives","SOLF0:USTF0",1769067019680,3.35889433,130.07,130.03,0.05475602]
["bitfinex-derivatives","SOLF0:USTF0",1769067023981,3.35889433,130.05,129.99,10.32600423]
["bitfinex-derivatives","SOLF0:USTF0",1769067025380,0.05046606,130.03,129.99,10.32600423]
["bitfinex-derivatives","SOLF0:USTF0",1769067027181,3.40936039,130.03,129.97,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067027379,3.35889433,130.0,129.95,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067028474,0.04856632,129.99,129.95,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067029076,3.40746065,129.99,129.93,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067029272,5.93372376,129.99,129.93,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067029678,3.35889433,129.98,129.93,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067029987,0.04856632,129.99,129.93,3.39550423]
["bitfinex-derivatives","SOLF0:USTF0",1769067042898,0.04856632,129.99,129.95,3.44711211]
["bitfinex-derivatives","SOLF0:USTF0",1769067056000,0.04856632,129.99,129.95,10.37991211]
["bitfinex-derivatives","SOLF0:USTF0",1769067056199,2.52626311,130.02,129.96,3.49718763]
["bitfinex-derivatives","SOLF0:USTF0",1769067056601,5.88450152,130.02,129.96,3.49718763]
["bitfinex-derivatives","SOLF0:USTF0",1769067059309,3.35823841,130.02,129.96,3.49718763]
["bitfinex-derivatives","SOLF0:USTF0",1769067059507,3.35823841,130.04,129.97,3.44711211]
["bitfinex-derivatives","SOLF0:USTF0",1769067060210,3.35823841,130.03,129.97,3.44711211]
["bitfinex-derivatives","SOLF0:USTF0",1769067060411,3.35823841,130.03,129.99,0.05018393]
["bitfinex-derivatives","SOLF0:USTF0",1769067064806,3.330944,130.01,129.96,3.38813439]
["bitfinex-derivatives","SOLF0:USTF0",1769067070617,0.05725724,130.02,129.96,3.38813439]
["bitfinex-derivatives","SOLF0:USTF0",1769067071117,3.38820124,130.02,129.96,3.38813439]
["bitfinex-derivatives","SOLF0:USTF0",1769067076020,0.05725724,130.02,129.96,3.38813439]
["bitfinex-derivatives","SOLF0:USTF0",1769067077918,3.38820124,130.02,129.96,3.38813439]
["bitfinex-derivatives","SOLF0:USTF0",1769067078522,5.91534437,130.02,129.96,3.38813439]
["bitfinex-derivatives","SOLF0:USTF0",1769067102553,3.38820124,130.02,129.97,3.44682962]
["bitfinex-derivatives","SOLF0:USTF0",1769067113264,3.38820124,130.02,129.97,10.37862962]
["bitfinex-derivatives","SOLF0:USTF0",1769067113265,0.05725724,130.02,129.97,10.37862962]
["bitfinex-derivatives","SOLF0:USTF0",1769067113565,0.05725724,130.02,129.98,3.44682962]
["bitfinex-derivatives","SOLF0:USTF0",1769067114863,3.34704627,130.04,129.99,3.49814201]
["bitfinex-derivatives","SOLF0:USTF0",1769067115265,3.34704627,130.03,129.99,0.05131239]
["bitfinex-derivatives","SOLF0:USTF0",1769067115471,5.8741894,130.02,129.99,0.05131239]
["bitfinex-derivatives","SOLF0:USTF0",1769067117462,3.34704627,130.01,129.96,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769067118770,3.34704627,130.01,129.96,10.37892962]
["bitfinex-derivatives","SOLF0:USTF0",1769067119867,3.34704627,129.99,129.93,3.44682962]
["bitfinex-derivatives","SOLF0:USTF0",1769067120062,2.52714313,129.98,129.93,3.44682962]
["bitfinex-derivatives","SOLF0:USTF0",1769067120868,5.8759682,129.99,129.93,3.44682962]
["bitfinex-derivatives","SOLF0:USTF0",1769067121862,5.8759682,129.99,129.93,10.38062962]
["bitfinex-derivatives","SOLF0:USTF0",1769067126376,5.8759682,129.99,129.94,3.34057377]
["bitfinex-derivatives","SOLF0:USTF0",1769067132973,2.52892193,129.99,129.94,3.34057377]
["bitfinex-derivatives","SOLF0:USTF0",1769067133483,12.77862687,130.01,129.95,3.34057377]
["bitfinex-derivatives","SOLF0:USTF0",1769067139683,3.31980494,130.0,129.95,3.34057377]
["bitfinex-derivatives","SOLF0:USTF0",1769067145882,3.31980494,129.98,129.93,3.34057377]
["bitfinex-derivatives","SOLF0:USTF0",1769067146890,3.31980494,129.96,129.91,3.34057377]
["bitfinex-derivatives","SOLF0:USTF0",1769067148394,0.05881498,129.95,129.91,3.34057377]
["bitfinex-derivatives","SOLF0:USTF0",1769067152797,3.23799331,129.95,129.91,3.34057377]
["bitfinex-derivatives","SOLF0:USTF0",1769067154688,5.76691524,129.95,129.91,3.34057377]
["bitfinex-derivatives","SOLF0:USTF0",1769067162201,2.58773691,129.95,129.91,3.34057377]
["bitfinex-derivatives","SOLF0:USTF0",1769067163201,0.05881498,129.95,129.91,3.34057377]
["bitfinex-derivatives","SOLF0:USTF0",1769067167409,10.11077833,129.98,129.92,3.30094129]
["bitfinex-derivatives","SOLF0:USTF0",1769067167410,3.17917833,129.98,129.92,3.30094129]
["bitfinex-derivatives","SOLF0:USTF0",1769067167705,2.52892193,129.99,129.92,3.30094129]
["bitfinex-derivatives","SOLF0:USTF0",1769067167905,2.52892193,129.99,129.92,3.35040316]
["bitfinex-derivatives","SOLF0:USTF0",1769067168906,2.52892193,129.99,129.93,3.30094129]
["bitfinex-derivatives","SOLF0:USTF0",1769067169713,3.17917833,129.99,129.95,0.05103441]
["bitfinex-derivatives","SOLF0:USTF0",1769067174521,3.17917833,130.01,129.95,3.3519757]
["bitfinex-derivatives","SOLF0:USTF0",1769067177229,6.9294,130.02,129.95,3.3519757]
["bitfinex-derivatives","SOLF0:USTF0",1769067177426,10.10857833,130.02,129.95,3.3519757]
["bitfinex-derivatives","SOLF0:USTF0",1769067179125,3.17917833,130.01,129.95,3.3519757]
["bitfinex-derivatives","SOLF0:USTF0",1769067180232,3.17917833,130.01,129.96,3.30094129]
["bitfinex-derivatives","SOLF0:USTF0",1769067180431,5.70810026,130.03,129.96,3.30094129]
["bitfinex-derivatives","SOLF0:USTF0",1769067180621,3.17917833,130.02,129.96,3.30094129]
["bitfinex-derivatives","SOLF0:USTF0",1769067181238,3.17917833,130.02,129.98,0.05199142]
["bitfinex-derivatives","SOLF0:USTF0",1769067181726,3.17917833,130.02,129.98,3.17608395]
["bitfinex-derivatives","SOLF0:USTF0",1769067181930,6.9286,130.04,129.98,3.17608395]
["bitfinex-derivatives","SOLF0:USTF0",1769067181931,10.08478602,130.04,129.98,3.17608395]
["bitfinex-derivatives","SOLF0:USTF0",1769067182827,3.15618602,130.03,129.98,3.17608395]
["bitfinex-derivatives","SOLF0:USTF0",1769067186232,3.15618602,130.02,129.98,3.17608395]
["bitfinex-derivatives","SOLF0:USTF0",1769067188740,3.15618602,130.04,129.98,3.17608395]
["bitfinex-derivatives","SOLF0:USTF0",1769067189742,3.15618602,130.02,129.98,0.05199142]
["bitfinex-derivatives","SOLF0:USTF0",1769067190239,3.15618602,130.02,129.96,3.12409253]
["bitfinex-derivatives","SOLF0:USTF0",1769067190637,3.15618602,130.02,129.99,0.05151541]
["bitfinex-derivatives","SOLF0:USTF0",1769067196644,3.15618602,130.02,129.96,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769067196844,3.20750481,130.02,129.96,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769067202949,3.20750481,130.02,129.97,10.05549253]
["bitfinex-derivatives","SOLF0:USTF0",1769067203150,0.05131879,130.02,129.98,3.12409253]
["bitfinex-derivatives","SOLF0:USTF0",1769067203361,5.68311665,130.04,129.98,3.12409253]
["bitfinex-derivatives","SOLF0:USTF0",1769067203753,0.05216312,130.01,129.98,3.12409253]
["bitfinex-derivatives","SOLF0:USTF0",1769067204056,5.68311665,130.04,130.0,0.0536153]
["bitfinex-derivatives","SOLF0:USTF0",1769067206042,3.15618602,130.03,130.0,0.0536153]
["bitfinex-derivatives","SOLF0:USTF0",1769067225990,3.15618602,130.03,129.98,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769067226189,3.20762905,130.03,129.98,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769067226885,3.20762905,130.03,129.96,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769067227092,3.11915284,130.01,129.96,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769067238498,3.11915284,130.01,129.96,10.258068]
["bitfinex-derivatives","SOLF0:USTF0",1769067238897,3.11915284,130.01,129.96,3.326068]
["bitfinex-derivatives","SOLF0:USTF0",1769067254514,3.11915284,130.01,129.96,10.258368]
["bitfinex-derivatives","SOLF0:USTF0",1769067255908,3.11915284,130.01,129.97,3.14280802]
["bitfinex-derivatives","SOLF0:USTF0",1769067256406,3.31730113,130.03,129.98,3.14280802]
["bitfinex-derivatives","SOLF0:USTF0",1769067257308,3.31730113,130.05,129.99,3.14280802]
["bitfinex-derivatives","SOLF0:USTF0",1769067261221,3.31730113,130.05,129.99,10.07350802]
["bitfinex-derivatives","SOLF0:USTF0",1769067266323,3.31730113,130.05,130.0,3.14280802]
["bitfinex-derivatives","SOLF0:USTF0",1769067266525,6.9269,130.07,130.01,3.14280802]
["bitfinex-derivatives","SOLF0:USTF0",1769067266526,3.31730113,130.07,130.01,3.14280802]
["bitfinex-derivatives","SOLF0:USTF0",1769067267916,3.31730113,130.07,130.01,10.07240802]
["bitfinex-derivatives","SOLF0:USTF0",1769067277735,0.05272964,130.05,130.03,0.05581491]
["bitfinex-derivatives","SOLF0:USTF0",1769067281141,3.33965251,130.05,129.99,10.34819114]
["bitfinex-derivatives","SOLF0:USTF0",1769067281535,3.28692287,130.05,129.99,10.34819114]
["bitfinex-derivatives","SOLF0:USTF0",1769067282645,0.05495973,130.03,129.99,10.34819114]
["bitfinex-derivatives","SOLF0:USTF0",1769067287848,0.05495973,130.03,130.0,3.41779114]
["bitfinex-derivatives","SOLF0:USTF0",1769067288037,3.28692287,130.05,130.0,3.41779114]
["bitfinex-derivatives","SOLF0:USTF0",1769067288751,12.74175594,130.07,130.0,3.41779114]
["bitfinex-derivatives","SOLF0:USTF0",1769067291048,5.81495594,130.07,130.0,10.34799114]
["bitfinex-derivatives","SOLF0:USTF0",1769067291550,3.28692287,130.06,130.0,10.34799114]
["bitfinex-derivatives","SOLF0:USTF0",1769067298250,3.28692287,130.06,130.01,3.41779114]
["bitfinex-derivatives","SOLF0:USTF0",1769067302159,3.28692287,130.06,129.99,3.24254903]
["bitfinex-derivatives","SOLF0:USTF0",1769067303063,3.28692287,130.06,130.0,3.24254903]
["bitfinex-derivatives","SOLF0:USTF0",1769067304970,5.81327541,130.06,130.0,3.24254903]
["bitfinex-derivatives","SOLF0:USTF0",1769067316883,5.81327541,130.06,130.01,3.24254903]
["bitfinex-derivatives","SOLF0:USTF0",1769067317174,3.28692287,130.06,130.01,3.24254903]
["bitfinex-derivatives","SOLF0:USTF0",1769067336103,3.28692287,130.06,130.02,3.42983517]
["bitfinex-derivatives","SOLF0:USTF0",1769067336403,5.79065931,130.08,130.02,3.42983517]
["bitfinex-derivatives","SOLF0:USTF0",1769067336999,3.26430677,130.07,130.01,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769067337201,3.26430677,130.07,130.0,3.42983517]
["bitfinex-derivatives","SOLF0:USTF0",1769067339015,3.26430677,130.07,130.01,3.42983517]
["bitfinex-derivatives","SOLF0:USTF0",1769067343720,0.0490861,130.05,130.01,3.42983517]
["bitfinex-derivatives","SOLF0:USTF0",1769067355728,0.0490861,130.05,130.01,10.35953517]
["bitfinex-derivatives","SOLF0:USTF0",1769067355922,2.52635254,130.08,130.02,3.42983517]
["bitfinex-derivatives","SOLF0:USTF0",1769067356222,3.26430677,130.09,130.02,3.48068788]
["bitfinex-derivatives","SOLF0:USTF0",1769067356423,5.70648864,130.08,130.02,3.48068788]
["bitfinex-derivatives","SOLF0:USTF0",1769067356623,3.26430677,130.09,130.02,3.48068788]
["bitfinex-derivatives","SOLF0:USTF0",1769067356822,3.26430677,130.11,130.04,3.42983517]
["bitfinex-derivatives","SOLF0:USTF0",1769067357628,3.26430677,130.11,130.06,2.55591552]
["bitfinex-derivatives","SOLF0:USTF0",1769067360331,3.26430677,130.13,130.06,2.55591552]
["bitfinex-derivatives","SOLF0:USTF0",1769067360724,3.26430677,130.13,130.06,2.50360631]
["bitfinex-derivatives","SOLF0:USTF0",1769067361227,3.26430677,130.13,130.08,0.05483606]
["bitfinex-derivatives","SOLF0:USTF0",1769067366834,0.05144663,130.12,130.08,0.05483606]
["bitfinex-derivatives","SOLF0:USTF0",1769067367033,3.35891063,130.12,130.08,0.05483606]
["bitfinex-derivatives","SOLF0:USTF0",1769067371226,3.35891063,130.12,130.04,9.43065026]
["bitfinex-derivatives","SOLF0:USTF0",1769067371227,3.307464,130.1,130.04,9.43065026]
["bitfinex-derivatives","SOLF0:USTF0",1769067372530,0.05340193,130.08,130.04,9.43065026]
["bitfinex-derivatives","SOLF0:USTF0",1769067375238,0.05340193,130.08,130.05,2.50285026]
["bitfinex-derivatives","SOLF0:USTF0",1769067376139,3.307464,130.1,130.05,2.50285026]
["bitfinex-derivatives","SOLF0:USTF0",1769067376335,3.307464,130.1,130.05,2.55361087]
["bitfinex-derivatives","SOLF0:USTF0",1769067383648,3.307464,130.1,130.05,0.05076061]
["bitfinex-derivatives","SOLF0:USTF0",1769067383947,6.924,130.12,130.05,0.05076061]
["bitfinex-derivatives","SOLF0:USTF0",1769067383948,5.83103375,130.09,130.05,0.05076061]
["bitfinex-derivatives","SOLF0:USTF0",1769067384942,3.307464,130.08,130.05,0.05076061]
["bitfinex-derivatives","SOLF0:USTF0",1769067391050,2.52356975,130.09,130.05,0.05076061]
["bitfinex-derivatives","SOLF0:USTF0",1769067391451,3.307464,130.1,130.05,2.5517134]
["bitfinex-derivatives","SOLF0:USTF0",1769067391654,2.52356975,130.11,130.05,2.5517134]
["bitfinex-derivatives","SOLF0:USTF0",1769067394556,5.87357709,130.11,130.05,2.5517134]
["bitfinex-derivatives","SOLF0:USTF0",1769067394855,3.35000734,130.1,130.05,2.5517134]
["bitfinex-derivatives","SOLF0:USTF0",1769067395159,0.05517505,130.09,130.05,2.5517134]
["bitfinex-derivatives","SOLF0:USTF0",1769067404052,3.35000734,130.11,130.06,2.50095279]
["bitfinex-derivatives","SOLF0:USTF0",1769067406259,3.35000734,130.15,130.07,2.50095279]
["bitfinex-derivatives","SOLF0:USTF0",1769067406768,3.35000734,130.15,130.09,9.42635279]
["bitfinex-derivatives","SOLF0:USTF0",1769067407257,3.35000734,130.15,130.1,0.05152434]
["bitfinex-derivatives","SOLF0:USTF0",1769067416870,3.35000734,130.13,130.07,9.42735279]
["bitfinex-derivatives","SOLF0:USTF0",1769067418469,3.35000734,130.13,130.09,0.05078953]
["bitfinex-derivatives","SOLF0:USTF0",1769067418865,2.52356975,130.14,130.05,9.47967713]
["bitfinex-derivatives","SOLF0:USTF0",1769067418866,3.35000734,130.11,130.05,9.47967713]
["bitfinex-derivatives","SOLF0:USTF0",1769067420378,0.0558024,130.09,130.05,9.47967713]
["bitfinex-derivatives","SOLF0:USTF0",1769067422076,3.21185263,130.09,130.05,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769067426574,3.21185263,130.09,130.06,0.04987305]
["bitfinex-derivatives","SOLF0:USTF0",1769067432278,5.6808265,130.08,130.03,9.5300926]
["bitfinex-derivatives","SOLF0:USTF0",1769067444800,3.15605023,130.08,130.03,9.5300926]
["bitfinex-derivatives","SOLF0:USTF0",1769067450703,3.15605023,130.07,130.01,9.5311926]
["bitfinex-derivatives","SOLF0:USTF0",1769067451297,5.92946284,130.06,130.01,9.5311926]
["bitfinex-derivatives","SOLF0:USTF0",1769067451496,0.05458606,130.05,130.01,9.5311926]
["bitfinex-derivatives","SOLF0:USTF0",1769067456100,5.92946284,130.08,130.02,2.60655452]
["bitfinex-derivatives","SOLF0:USTF0",1769067456507,3.40468657,130.07,130.02,2.60655452]
["bitfinex-derivatives","SOLF0:USTF0",1769067457410,0.05198454,130.06,130.02,2.60655452]
["bitfinex-derivatives","SOLF0:USTF0",1769067465208,0.05198454,130.06,130.02,9.53565452]
["bitfinex-derivatives","SOLF0:USTF0",1769067465609,0.05198454,130.06,130.03,2.60655452]
["bitfinex-derivatives","SOLF0:USTF0",1769067466900,2.52477627,130.1,130.04,2.60655452]
["bitfinex-derivatives","SOLF0:USTF0",1769067467105,3.40468657,130.11,130.04,2.60655452]
["bitfinex-derivatives","SOLF0:USTF0",1769067467906,3.40468657,130.11,130.04,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769067468109,3.40468657,130.11,130.05,2.60655452]
["bitfinex-derivatives","SOLF0:USTF0",1769067468306,3.40468657,130.11,130.06,0.0554092]
["bitfinex-derivatives","SOLF0:USTF0",1769067471311,3.40468657,130.09,130.06,0.0554092]
["bitfinex-derivatives","SOLF0:USTF0",1769067471511,5.92946284,130.08,130.03,2.60655452]
["bitfinex-derivatives","SOLF0:USTF0",1769067480318,3.40468657,130.07,130.02,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769067480516,3.40468657,130.07,130.0,19.13996263]
["bitfinex-derivatives","SOLF0:USTF0",1769067480709,3.40468657,130.07,130.01,2.60655452]
["bitfinex-derivatives","SOLF0:USTF0",1769067481820,3.23968096,130.05,129.99,9.53425323]
["bitfinex-derivatives","SOLF0:USTF0",1769067482524,3.23968096,130.05,130.0,2.60355323]
["bitfinex-derivatives","SOLF0:USTF0",1769067484023,0.05524633,130.05,130.0,2.60355323]
["bitfinex-derivatives","SOLF0:USTF0",1769067493926,3.23968096,130.05,129.99,9.53425323]
["bitfinex-derivatives","SOLF0:USTF0",1769067502826,3.23968096,130.05,130.0,2.60355323]
["bitfinex-derivatives","SOLF0:USTF0",1769067506522,3.23968096,130.05,129.99,2.60355323]
["bitfinex-derivatives","SOLF0:USTF0",1769067518455,3.23830717,130.04,129.99,2.60355323]
["bitfinex-derivatives","SOLF0:USTF0",1769067518647,3.23830717,130.04,129.97,2.60412998]
["bitfinex-derivatives","SOLF0:USTF0",1769067518942,3.23830717,130.03,129.97,9.53592998]
["bitfinex-derivatives","SOLF0:USTF0",1769067522845,3.23830717,130.03,129.98,2.60412998]
["bitfinex-derivatives","SOLF0:USTF0",1769067540279,3.23830717,130.03,129.97,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769067540770,3.23830717,130.03,129.97,9.53592998]
["bitfinex-derivatives","SOLF0:USTF0",1769067545878,3.23830717,130.03,129.98,9.53580246]
["bitfinex-derivatives","SOLF0:USTF0",1769067573104,3.23830717,130.03,129.96,19.13974639]
["bitfinex-derivatives","SOLF0:USTF0",1769067573301,3.2615348,130.02,129.96,9.53623828]
["bitfinex-derivatives","SOLF0:USTF0",1769067578006,5.78852927,130.02,129.96,9.53623828]
["bitfinex-derivatives","SOLF0:USTF0",1769067587707,3.2615348,130.02,129.97,2.60393828]
["bitfinex-derivatives","SOLF0:USTF0",1769067594911,3.2615348,130.01,129.94,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769067595112,107.7672,130.05,129.93,2.60393828]
["bitfinex-derivatives","SOLF0:USTF0",1769067595113,3.2615348,129.99,129.93,2.60393828]
["bitfinex-derivatives","SOLF0:USTF0",1769067596027,3.2615348,129.99,129.94,2.60393828]
["bitfinex-derivatives","SOLF0:USTF0",1769067597227,2.52699447,130.0,129.94,2.60393828]
["bitfinex-derivatives","SOLF0:USTF0",1769067597528,5.78852927,130.0,129.94,2.60393828]
["bitfinex-derivatives","SOLF0:USTF0",1769067597730,3.2615348,130.0,129.94,2.60393828]
["bitfinex-derivatives","SOLF0:USTF0",1769067601231,3.2615348,130.0,129.93,9.53773828]
["bitfinex-derivatives","SOLF0:USTF0",1769067601632,3.2615348,130.0,129.94,2.60633343]
["bitfinex-derivatives","SOLF0:USTF0",1769067603434,5.78852927,130.0,129.94,2.60633343]
["bitfinex-derivatives","SOLF0:USTF0",1769067603630,3.24583813,129.99,129.94,2.60633343]
["bitfinex-derivatives","SOLF0:USTF0",1769067606736,3.24583813,129.99,129.93,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769067607128,3.24583813,129.99,129.93,9.54013343]
["bitfinex-derivatives","SOLF0:USTF0",1769067611236,3.24583813,129.99,129.93,2.60633343]
["bitfinex-derivatives","SOLF0:USTF0",1769067611627,3.24583813,129.99,129.91,9.54113343]
["bitfinex-derivatives","SOLF0:USTF0",1769067612137,3.24583813,129.98,129.91,9.54113343]
["bitfinex-derivatives","SOLF0:USTF0",1769067613435,3.24583813,129.98,129.92,2.60633343]
["bitfinex-derivatives","SOLF0:USTF0",1769067613735,0.05024725,129.96,129.92,2.60633343]
["bitfinex-derivatives","SOLF0:USTF0",1769067618541,0.05024725,129.96,129.93,0.04903356]
["bitfinex-derivatives","SOLF0:USTF0",1769067630149,3.24583813,129.98,129.93,0.04903356]
["bitfinex-derivatives","SOLF0:USTF0",1769067631844,3.24583813,129.98,129.93,2.65540699]
["bitfinex-derivatives","SOLF0:USTF0",1769067632042,3.16595178,130.0,129.94,2.60637343]
["bitfinex-derivatives","SOLF0:USTF0",1769067632947,3.16595178,130.0,129.96,0.05612091]
["bitfinex-derivatives","SOLF0:USTF0",1769067643142,3.16595178,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769067643554,5.69500818,129.99,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769067643853,5.69500818,129.99,129.93,9.59639434]
["bitfinex-derivatives","SOLF0:USTF0",1769067644657,0.05165737,129.97,129.93,9.59639434]
["bitfinex-derivatives","SOLF0:USTF0",1769067657068,0.05165737,129.97,129.93,9.59639434]
["bitfinex-derivatives","SOLF0:USTF0",1769067662561,0.05165737,129.97,129.94,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067662761,3.30290764,130.03,129.96,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067663268,5.83196404,130.05,129.96,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067663771,5.83196404,130.05,129.98,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067663958,5.83196404,130.07,129.99,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067664166,5.83196404,130.07,129.99,2.720824]
["bitfinex-derivatives","SOLF0:USTF0",1769067664362,5.83196404,130.07,129.99,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067664563,3.30290764,130.06,129.99,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067664763,3.30290764,130.06,130.02,0.05829827]
["bitfinex-derivatives","SOLF0:USTF0",1769067665070,3.30290764,130.08,130.02,2.72083974]
["bitfinex-derivatives","SOLF0:USTF0",1769067667062,0.05357952,130.06,130.02,2.72083974]
["bitfinex-derivatives","SOLF0:USTF0",1769067668660,3.35648716,130.06,130.02,0.05829827]
["bitfinex-derivatives","SOLF0:USTF0",1769067668873,3.35648716,130.06,129.99,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067669271,5.83196404,130.05,129.99,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067670072,3.30290764,130.04,129.99,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067670570,0.05501759,130.03,129.99,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067671774,3.35792523,130.03,129.97,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067679383,3.35792523,130.03,129.98,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067683488,3.35792523,130.03,129.98,9.59374147]
["bitfinex-derivatives","SOLF0:USTF0",1769067684682,0.05501759,130.03,129.99,9.59314147]
["bitfinex-derivatives","SOLF0:USTF0",1769067684881,5.82978425,130.06,129.99,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067685278,3.30290764,130.06,129.99,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067685686,3.30290764,130.06,130.01,2.66254147]
["bitfinex-derivatives","SOLF0:USTF0",1769067686284,3.30290764,130.06,130.02,0.05361751]
["bitfinex-derivatives","SOLF0:USTF0",1769067700497,3.39585536,130.08,130.02,2.71470716]
["bitfinex-derivatives","SOLF0:USTF0",1769067700998,3.39585536,130.1,130.04,2.66108965]
["bitfinex-derivatives","SOLF0:USTF0",1769067701190,3.39585536,130.1,130.05,9.58848965]
["bitfinex-derivatives","SOLF0:USTF0",1769067701790,3.39585536,130.1,130.06,0.05103311]
["bitfinex-derivatives","SOLF0:USTF0",1769067703385,3.39585536,130.1,130.03,9.58948965]
["bitfinex-derivatives","SOLF0:USTF0",1769067703590,3.39585536,130.08,130.03,9.58948965]
["bitfinex-derivatives","SOLF0:USTF0",1769067705597,3.39585536,130.08,130.03,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769067712498,3.39585536,130.08,130.03,9.64052276]
["bitfinex-derivatives","SOLF0:USTF0",1769067712702,0.05674027,130.09,130.04,2.71212276]
["bitfinex-derivatives","SOLF0:USTF0",1769067712896,3.45259563,130.09,130.04,2.71212276]
["bitfinex-derivatives","SOLF0:USTF0",1769067713296,3.45259563,130.09,130.03,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769067717202,3.45259563,130.09,130.03,9.64052276]
["bitfinex-derivatives","SOLF0:USTF0",1769067739331,3.45259563,130.09,130.04,2.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1769067760149,3.45259563,130.09,130.05,0.05476206]
["bitfinex-derivatives","SOLF0:USTF0",1769067766350,5.79602295,130.08,130.03,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769067767449,3.27104405,130.08,130.03,9.63999153]
["bitfinex-derivatives","SOLF0:USTF0",1769067769257,0.05674027,130.09,130.04,2.71159153]
["bitfinex-derivatives","SOLF0:USTF0",1769067780564,3.27104405,130.08,130.03,12.31509964]
["bitfinex-derivatives","SOLF0:USTF0",1769067781070,3.27104405,130.08,130.04,2.71159153]
["bitfinex-derivatives","SOLF0:USTF0",1769067781873,5.6840326,130.07,130.02,2.71172101]
["bitfinex-derivatives","SOLF0:USTF0",1769067782073,5.6840326,130.07,130.01,9.60350811]
["bitfinex-derivatives","SOLF0:USTF0",1769067782074,3.1590537,130.06,130.01,9.60350811]
["bitfinex-derivatives","SOLF0:USTF0",1769067782274,5.6840326,130.05,130.0,12.31522912]
["bitfinex-derivatives","SOLF0:USTF0",1769067782776,5.73332205,130.05,130.0,12.31522912]
["bitfinex-derivatives","SOLF0:USTF0",1769067783274,5.73332205,130.05,130.0,2.71172101]
["bitfinex-derivatives","SOLF0:USTF0",1769067787779,3.1590537,130.04,129.99,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769067788081,3.1590537,130.04,129.99,9.64242101]
["bitfinex-derivatives","SOLF0:USTF0",1769067794982,2.57609057,130.05,129.97,19.24682912]
["bitfinex-derivatives","SOLF0:USTF0",1769067794983,5.68585482,130.03,129.97,19.24682912]
["bitfinex-derivatives","SOLF0:USTF0",1769067795181,5.68585482,130.03,129.98,2.71172101]
["bitfinex-derivatives","SOLF0:USTF0",1769067795781,0.05694309,130.02,129.98,2.71172101]
["bitfinex-derivatives","SOLF0:USTF0",1769067796684,2.52680112,130.01,129.96,2.71172101]
["bitfinex-derivatives","SOLF0:USTF0",1769067797680,5.68585482,130.01,129.96,2.71172101]
["bitfinex-derivatives","SOLF0:USTF0",1769067803395,3.1590537,130.0,129.94,2.71172101]
["bitfinex-derivatives","SOLF0:USTF0",1769067804295,0.05795365,129.98,129.94,2.71172101]
["bitfinex-derivatives","SOLF0:USTF0",1769067804892,0.05795365,129.98,129.94,9.64512101]
["bitfinex-derivatives","SOLF0:USTF0",1769067805093,0.05795365,129.98,129.95,2.71172101]
["bitfinex-derivatives","SOLF0:USTF0",1769067808704,3.1590537,130.0,129.95,2.71172101]
["bitfinex-derivatives","SOLF0:USTF0",1769067813305,3.1590537,130.0,129.95,9.64452101]
["bitfinex-derivatives","SOLF0:USTF0",1769067821717,0.04924488,129.99,129.95,9.64452101]
["bitfinex-derivatives","SOLF0:USTF0",1769067823418,5.83198804,130.05,129.97,2.71323367]
["bitfinex-derivatives","SOLF0:USTF0",1769067824115,3.30518692,130.04,129.97,2.71323367]
["bitfinex-derivatives","SOLF0:USTF0",1769067824711,3.30518692,130.04,129.99,0.0488437]
["bitfinex-derivatives","SOLF0:USTF0",1769067830125,3.30518692,130.04,129.99,6.9795437]
["bitfinex-derivatives","SOLF0:USTF0",1769067830626,3.30518692,130.04,129.99,9.69277737]
["bitfinex-derivatives","SOLF0:USTF0",1769067835529,3.30518692,130.06,130.0,2.71323367]
["bitfinex-derivatives","SOLF0:USTF0",1769067836329,3.30518692,130.06,130.02,0.0513414]
["bitfinex-derivatives","SOLF0:USTF0",1769067847236,3.30519423,130.08,130.02,9.69346826]
["bitfinex-derivatives","SOLF0:USTF0",1769067847435,3.30519423,130.08,130.03,2.71322686]
["bitfinex-derivatives","SOLF0:USTF0",1769067847833,3.30519423,130.1,130.04,2.71322686]
["bitfinex-derivatives","SOLF0:USTF0",1769067848436,3.30519423,130.1,130.03,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769067849141,3.35547735,130.08,130.03,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769067850043,3.35547735,130.08,130.0,2.76192292]
["bitfinex-derivatives","SOLF0:USTF0",1769067850233,3.30519423,130.06,130.0,2.76192292]
["bitfinex-derivatives","SOLF0:USTF0",1769067850634,0.05088512,130.04,130.0,2.76192292]
["bitfinex-derivatives","SOLF0:USTF0",1769067856747,3.30519423,130.07,130.0,2.76192292]
["bitfinex-derivatives","SOLF0:USTF0",1769067857139,3.30519423,130.07,130.01,2.81328643]
["bitfinex-derivatives","SOLF0:USTF0",1769067857945,3.30519423,130.07,130.01,9.74288643]
["bitfinex-derivatives","SOLF0:USTF0",1769067859951,3.30519423,130.07,130.02,9.69082292]
["bitfinex-derivatives","SOLF0:USTF0",1769067868642,5.83130881,130.09,130.03,2.76192292]
["bitfinex-derivatives","SOLF0:USTF0",1769067869350,3.30519423,130.08,130.03,2.76192292]
["bitfinex-derivatives","SOLF0:USTF0",1769067869550,3.30519423,130.08,130.05,0.05592807]
["bitfinex-derivatives","SOLF0:USTF0",1769067886175,3.30519423,130.08,130.0,2.68576403]
["bitfinex-derivatives","SOLF0:USTF0",1769067886368,3.19743895,130.02,129.98,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769067886576,3.895e-05,130.02,129.98,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769067886971,3.895e-05,130.02,129.96,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769067887281,2.52611458,130.01,129.96,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769067887478,2.52611458,130.01,129.96,10.07532179]
["bitfinex-derivatives","SOLF0:USTF0",1769067887672,0.05253879,130.0,129.96,10.07532179]
["bitfinex-derivatives","SOLF0:USTF0",1769067888375,2.52611458,130.03,129.97,3.14312179]
["bitfinex-derivatives","SOLF0:USTF0",1769067888680,3.21145471,130.03,129.97,3.14312179]
["bitfinex-derivatives","SOLF0:USTF0",1769067889779,3.21145471,130.03,129.99,0.05684307]
["bitfinex-derivatives","SOLF0:USTF0",1769067894079,107.7442,130.08,129.99,0.05684307]
["bitfinex-derivatives","SOLF0:USTF0",1769067894080,0.68534013,130.05,129.99,3.19996486]
["bitfinex-derivatives","SOLF0:USTF0",1769067894284,3.21145471,130.07,129.99,3.19996486]
["bitfinex-derivatives","SOLF0:USTF0",1769067894484,0.68534013,130.06,129.99,3.14312179]
["bitfinex-derivatives","SOLF0:USTF0",1769067894879,0.68534013,130.06,130.02,0.05294563]
["bitfinex-derivatives","SOLF0:USTF0",1769067903484,5.72556532,130.05,129.98,10.20232993]
["bitfinex-derivatives","SOLF0:USTF0",1769067903685,0.63495352,130.04,129.98,10.20232993]
["bitfinex-derivatives","SOLF0:USTF0",1769067905090,0.05279675,130.02,129.98,10.20232993]
["bitfinex-derivatives","SOLF0:USTF0",1769067907191,0.68775027,130.02,129.96,10.20332993]
["bitfinex-derivatives","SOLF0:USTF0",1769067907487,0.63495352,130.0,129.92,3.27112993]
["bitfinex-derivatives","SOLF0:USTF0",1769067907691,0.63495352,130.0,129.93,111.13402993]
["bitfinex-derivatives","SOLF0:USTF0",1769067907882,0.63495352,130.0,129.94,3.27112993]
["bitfinex-derivatives","SOLF0:USTF0",1769067908289,0.63495352,130.0,129.95,3.27112993]
["bitfinex-derivatives","SOLF0:USTF0",1769067908792,0.63495352,130.0,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067917498,0.63495352,130.02,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067917701,0.63495352,130.02,129.96,3.32060774]
["bitfinex-derivatives","SOLF0:USTF0",1769067920098,3.16299499,130.02,129.96,3.32060774]
["bitfinex-derivatives","SOLF0:USTF0",1769067920800,0.63495352,130.02,129.96,3.32060774]
["bitfinex-derivatives","SOLF0:USTF0",1769067922804,0.63495352,130.02,129.97,3.27112993]
["bitfinex-derivatives","SOLF0:USTF0",1769067926499,3.16299499,130.02,129.97,3.27112993]
["bitfinex-derivatives","SOLF0:USTF0",1769067927003,0.63495352,130.01,129.96,6.98167781]
["bitfinex-derivatives","SOLF0:USTF0",1769067927196,0.63495352,130.01,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067928206,5.86000793,130.0,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067928401,0.63495352,130.01,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067928595,5.86000793,130.0,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067928793,0.63495352,130.01,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067929101,5.86000793,130.0,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067929303,0.63495352,130.01,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067929504,5.86152027,130.0,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067929806,0.63495352,130.01,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067930006,5.86152027,130.0,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067930207,0.63495352,130.01,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067930506,6.49832895,130.0,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067930699,0.63495352,130.0,129.96,0.04947781]
["bitfinex-derivatives","SOLF0:USTF0",1769067942717,2.52804147,130.02,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067942718,3.16108534,130.02,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067943013,5.86831542,130.01,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067943310,5.86831542,130.0,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067943505,0.63304387,130.01,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067943706,5.86962209,130.0,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067944004,0.63304387,130.01,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067944204,5.86962209,130.0,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067944404,0.63304387,130.01,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067944601,5.87132426,130.0,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067944812,0.63304387,130.01,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067945016,5.87132426,130.0,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067945317,0.63304387,130.01,129.96,10.19568352]
["bitfinex-derivatives","SOLF0:USTF0",1769067945917,0.63304387,130.03,129.97,10.14570571]
["bitfinex-derivatives","SOLF0:USTF0",1769067946117,5.87209484,130.02,129.97,10.14570571]
["bitfinex-derivatives","SOLF0:USTF0",1769067946319,5.87209484,130.01,129.97,10.14570571]
["bitfinex-derivatives","SOLF0:USTF0",1769067946513,0.63304387,130.03,129.97,10.14570571]
["bitfinex-derivatives","SOLF0:USTF0",1769067946717,5.87393495,130.02,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067946906,5.87393495,130.01,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067947111,5.87595003,130.0,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067947312,0.63304387,130.02,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067947514,5.87593035,130.01,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067947817,5.87593035,130.0,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067948013,0.63304387,130.02,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067948219,5.8759485,130.01,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067948417,5.8759485,130.0,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067948622,0.63304387,130.02,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067948823,5.87833413,130.01,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067949022,5.87833413,130.0,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067949218,0.63304387,130.02,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067949418,5.87978061,130.01,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067949618,5.87978061,130.0,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067949820,0.63304387,130.01,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067950026,5.87974122,130.0,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067950217,0.63304387,130.01,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067950419,6.51444957,130.0,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067950722,0.63304387,130.0,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067951124,5.88300611,129.99,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067951715,0.63304387,130.0,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067955029,9.45634147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067955329,5.82374768,130.03,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067955633,9.45634147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067955831,5.6893999,130.03,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067956129,9.45634147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067956430,5.68940009,130.03,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067956632,9.45634147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067956932,5.68940009,130.03,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067957230,9.45634147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067957429,5.68947815,130.03,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067957630,9.45634147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067957828,5.68947815,130.03,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067958133,9.45634147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067958431,5.68957117,130.03,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067958631,9.45634147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067960233,5.68966474,130.03,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067960530,9.45634147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067960733,5.68966474,130.03,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067960925,9.45634147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067961126,5.68966474,130.03,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067961425,9.45634147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067961625,5.68950926,130.03,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067961830,2.52804147,130.04,129.98,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1769067963029,2.52804147,130.07,129.99,3.45919672]
["bitfinex-derivatives","SOLF0:USTF0",1769067963225,5.68979642,130.06,129.99,3.45919672]
["bitfinex-derivatives","SOLF0:USTF0",1769067963430,5.68979642,130.05,129.99,3.45919672]
["bitfinex-derivatives","SOLF0:USTF0",1769067963630,5.77104024,130.04,129.99,3.45919672]
["bitfinex-derivatives","SOLF0:USTF0",1769067963831,2.52804147,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067964026,11.46083724,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067964230,11.46083724,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067964433,5.77102243,130.04,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067964632,9.45474147,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067964838,11.45924526,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067965127,11.45924526,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067965332,5.77021752,130.04,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067965537,6.9267,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067965738,11.45745635,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067965938,11.45745635,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067966236,6.9267,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067966430,11.45558363,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067966634,11.45555541,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067966938,6.9267,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067967140,11.45545842,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067967334,5.7683664,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067967534,6.9267,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067967736,11.3887818,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067967936,5.76755692,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067968133,6.9267,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067968333,11.38704417,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067968642,5.76670206,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067968843,6.9267,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067969140,11.38696595,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067969341,5.76663604,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067969640,6.9267,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067969834,5.76595081,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067970040,5.76595081,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067970233,6.9267,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067970429,5.76533405,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067970630,5.76533405,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067970835,6.9267,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067971034,5.76671084,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067971239,5.76671084,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067971442,6.9267,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067971642,5.76661307,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067971843,5.76661307,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067972044,6.9267,130.07,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067972345,5.7661425,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067972542,5.7661425,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067972842,2.52804147,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067973045,5.7661197,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067973244,2.52804147,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067974746,9.45534147,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067974948,5.76671077,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067975138,9.45407839,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067975334,5.76637566,130.05,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067975538,9.45407839,130.06,130.01,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1769067975739,12.69460822,130.05,129.98,3.45919672]
["bitfinex-derivatives","SOLF0:USTF0",1769067975941,0.05472498,130.04,129.98,3.45919672]
["bitfinex-derivatives","SOLF0:USTF0",1769067980349,0.05472498,130.04,130.0,0.05062635]
["bitfinex-derivatives","SOLF0:USTF0",1769067984852,0.05472498,130.04,130.0,3.53456294]
["bitfinex-derivatives","SOLF0:USTF0",1769067985054,107.7423,130.08,130.0,3.53456294]
["bitfinex-derivatives","SOLF0:USTF0",1769067985055,6.9263,130.07,130.0,3.53456294]
["bitfinex-derivatives","SOLF0:USTF0",1769067985254,2.52677839,130.08,130.0,3.53456294]
["bitfinex-derivatives","SOLF0:USTF0",1769067985449,5.76610462,130.07,130.0,3.48393659]
["bitfinex-derivatives","SOLF0:USTF0",1769067985649,2.52677839,130.08,130.0,3.48393659]
["bitfinex-derivatives","SOLF0:USTF0",1769067985853,5.76610612,130.07,130.0,3.48393659]
["bitfinex-derivatives","SOLF0:USTF0",1769067986057,2.52677839,130.08,130.0,3.48393659]
["bitfinex-derivatives","SOLF0:USTF0",1769067986252,5.76484167,130.07,130.0,3.48393659]
["bitfinex-derivatives","SOLF0:USTF0",1769067986451,2.52677839,130.08,130.0,3.48393659]
["bitfinex-derivatives","SOLF0:USTF0",1769067986750,2.52677839,130.08,130.03,0.05402219]
["bitfinex-derivatives","SOLF0:USTF0",1769067990354,176.0,130.13,130.03,0.05402219]
["bitfinex-derivatives","SOLF0:USTF0",1769067990355,2.52677839,130.1,130.03,3.53795878]
["bitfinex-derivatives","SOLF0:USTF0",1769067990665,5.71460146,130.09,130.03,3.53795878]
["bitfinex-derivatives","SOLF0:USTF0",1769067990961,5.71460146,130.08,130.03,3.48393659]
["bitfinex-derivatives","SOLF0:USTF0",1769067991262,2.52677839,130.1,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067991461,5.71340971,130.09,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067991662,2.52677839,130.1,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067991855,5.71340971,130.09,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067992055,9.45127839,130.1,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067992260,5.71256438,130.09,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067992460,9.45127839,130.1,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067992661,5.71256438,130.09,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067992857,9.45127839,130.1,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067993052,5.71256438,130.09,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067993255,9.45127839,130.1,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067993463,5.71184403,130.09,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067993663,9.45127839,130.1,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067993860,5.71192936,130.09,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067994060,9.45127839,130.1,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067994359,8.23810374,130.09,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067994559,2.52677839,130.09,130.05,0.05032101]
["bitfinex-derivatives","SOLF0:USTF0",1769067999666,9.45177839,130.09,130.01,10.41273659]
["bitfinex-derivatives","SOLF0:USTF0",1769067999868,2.52677839,130.07,130.01,3.48393659]
["bitfinex-derivatives","SOLF0:USTF0",1769068003268,9.45277839,130.07,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068003471,2.52677839,130.05,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068005972,9.45387839,130.05,129.97,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068006171,2.52677839,130.03,129.97,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068009071,2.52677839,130.03,129.95,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068009277,2.52677839,130.01,129.95,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068010179,2.52677839,129.99,129.93,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068015181,0.04972625,129.97,129.93,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068019487,2.52677839,129.99,129.94,3.56584524]
["bitfinex-derivatives","SOLF0:USTF0",1769068024396,2.52677839,130.0,129.94,3.56584524]
["bitfinex-derivatives","SOLF0:USTF0",1769068026901,2.52677839,130.02,129.94,3.56584524]
["bitfinex-derivatives","SOLF0:USTF0",1769068027092,2.52677839,130.04,129.94,3.56584524]
["bitfinex-derivatives","SOLF0:USTF0",1769068027293,2.52677839,130.04,129.94,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068027494,2.52677839,130.04,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068027694,2.52677839,130.04,129.98,0.04997836]
["bitfinex-derivatives","SOLF0:USTF0",1769068029295,9.45447839,130.04,129.98,0.04997836]
["bitfinex-derivatives","SOLF0:USTF0",1769068034905,9.45447839,130.04,129.98,3.55907546]
["bitfinex-derivatives","SOLF0:USTF0",1769068035105,9.45347839,130.06,129.98,3.55907546]
["bitfinex-derivatives","SOLF0:USTF0",1769068035308,2.52677839,130.04,129.98,3.55907546]
["bitfinex-derivatives","SOLF0:USTF0",1769068035603,2.52677839,130.04,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068035999,2.52677839,130.04,130.0,0.05105141]
["bitfinex-derivatives","SOLF0:USTF0",1769068036903,2.52774717,130.03,130.0,0.05105141]
["bitfinex-derivatives","SOLF0:USTF0",1769068037305,2.52774717,130.03,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068037609,2.52774717,130.03,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068038907,9.45584717,130.03,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068047010,2.52774717,130.01,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068048999,0.05096767,130.0,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068052004,2.52774717,130.02,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068052201,2.52774717,130.02,129.97,0.05518916]
["bitfinex-derivatives","SOLF0:USTF0",1769068080251,9.45544717,130.04,129.97,3.56428626]
["bitfinex-derivatives","SOLF0:USTF0",1769068080453,5.72263303,130.03,129.97,3.56428626]
["bitfinex-derivatives","SOLF0:USTF0",1769068080639,9.45544717,130.04,129.97,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068080844,5.72338756,130.03,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068081044,2.52774717,130.04,129.99,0.05073693]
["bitfinex-derivatives","SOLF0:USTF0",1769068081254,2.52774717,130.04,129.99,3.55983403]
["bitfinex-derivatives","SOLF0:USTF0",1769068082645,2.52774717,130.07,129.99,3.55983403]
["bitfinex-derivatives","SOLF0:USTF0",1769068082953,5.72505473,130.06,129.99,3.55983403]
["bitfinex-derivatives","SOLF0:USTF0",1769068083251,2.52774717,130.07,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068083554,5.72253656,130.06,130.01,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1769068083744,9.45374717,130.07,130.01,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1769068083944,5.72253656,130.06,130.01,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1769068084147,9.45374717,130.07,130.01,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1769068084351,5.72083679,130.06,130.01,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1769068084552,9.45374717,130.07,130.01,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1769068084752,5.72083679,130.06,130.01,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1769068084945,9.45374717,130.07,130.01,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1769068085745,2.52774717,130.07,130.01,3.56552405]
["bitfinex-derivatives","SOLF0:USTF0",1769068098863,9.45126992,130.08,130.01,3.56552405]
["bitfinex-derivatives","SOLF0:USTF0",1769068102567,6.926,130.07,130.01,3.56552405]
["bitfinex-derivatives","SOLF0:USTF0",1769068107473,9.45246992,130.06,130.01,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1769068107862,9.45246992,130.06,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068108271,9.45246992,130.06,130.02,0.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1769068108768,2.52576992,130.04,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068110567,9.45336992,130.04,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068110971,2.52576992,130.02,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068126377,2.52576992,130.02,129.97,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068126580,9.45346992,130.04,129.97,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068142995,9.45256992,130.06,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068151096,9.45256992,130.06,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068158900,9.45332314,130.06,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068164211,6.9272,130.05,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068164507,2.52652314,130.04,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068166711,9.45412314,130.04,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068167108,9.45412314,130.04,129.97,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068172711,9.45412314,130.04,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068173413,2.52652314,130.04,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068187111,9.45362314,130.05,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068187319,5.71957283,130.04,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068187522,9.45362314,130.05,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068187716,5.72005467,130.04,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068187916,9.45362314,130.05,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068188116,5.72011894,130.04,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068188314,2.52652314,130.07,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068189117,2.52652314,130.07,130.0,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068189317,2.52652314,130.07,130.02,3.56283968]
["bitfinex-derivatives","SOLF0:USTF0",1769068190721,9.45252314,130.07,130.02,0.05374258]
["bitfinex-derivatives","SOLF0:USTF0",1769068191722,2.52652314,130.05,130.02,0.05374258]
["bitfinex-derivatives","SOLF0:USTF0",1769068191923,2.52652314,130.05,130.0,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068192814,2.52652314,130.05,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068193022,2.52652314,130.03,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068195814,6.9271,130.05,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068196018,2.52652314,130.06,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068196921,9.45312314,130.06,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068198526,2.52652314,130.06,130.0,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068200729,2.52652314,130.06,130.0,10.4385971]
["bitfinex-derivatives","SOLF0:USTF0",1769068200930,2.52652314,130.06,130.01,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068201331,2.52652314,130.06,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068203733,5.71713205,130.05,129.99,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068204027,2.52652314,130.04,129.97,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068204236,8.24300871,130.04,129.97,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068204532,2.52652314,130.04,129.97,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068205632,2.52652314,130.04,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068207928,0.0511023,130.02,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068215647,0.0511023,130.02,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068215843,2.57762544,130.02,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068216145,2.52652314,130.05,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068216346,5.71609881,130.04,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068216638,2.52652314,130.05,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068216843,5.71600514,130.04,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068217042,9.45352314,130.05,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068217244,5.71598768,130.04,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068217446,9.45352314,130.05,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068217648,5.71567222,130.04,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068217843,9.45352314,130.05,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068218039,5.71565476,130.04,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068218339,9.45352314,130.05,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068218538,5.71535779,130.04,129.98,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068218747,5.71535779,130.04,129.95,2.52652314]
["bitfinex-derivatives","SOLF0:USTF0",1769068218748,2.52652314,130.03,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068219538,9.45482314,130.03,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068220849,2.52787151,130.02,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068223950,0.05721191,130.0,129.96,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068231854,0.05721191,130.0,129.95,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769068232063,0.05721191,130.0,129.94,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068234264,2.58508342,130.0,129.94,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068238365,0.05721191,130.0,129.94,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068246878,0.05721191,130.0,129.94,10.4416971]
["bitfinex-derivatives","SOLF0:USTF0",1769068247075,0.05721191,130.0,129.95,3.5090971]
["bitfinex-derivatives","SOLF0:USTF0",1769068252976,0.05721191,130.0,129.95,10.4411971]
["bitfinex-derivatives","SOLF0:USTF0",1769068253181,9.45617151,130.03,129.95,10.4411971]
["bitfinex-derivatives","SOLF0:USTF0",1769068253182,9.45617151,130.03,129.96,3.48049114]
["bitfinex-derivatives","SOLF0:USTF0",1769068253481,9.45617151,130.03,129.96,3.5393718]
["bitfinex-derivatives","SOLF0:USTF0",1769068261085,5.71744987,130.02,129.96,3.5393718]
["bitfinex-derivatives","SOLF0:USTF0",1769068261283,2.52787151,130.01,129.96,3.5393718]
["bitfinex-derivatives","SOLF0:USTF0",1769068261484,2.52787151,129.99,129.94,3.48049114]
["bitfinex-derivatives","SOLF0:USTF0",1769068280110,9.45817151,129.99,129.91,3.48049114]
["bitfinex-derivatives","SOLF0:USTF0",1769068280406,2.52787151,129.97,129.91,3.48049114]
["bitfinex-derivatives","SOLF0:USTF0",1769068280911,2.52958577,129.98,129.91,3.48049114]
["bitfinex-derivatives","SOLF0:USTF0",1769068281305,2.52958577,129.98,129.93,3.51138594]
["bitfinex-derivatives","SOLF0:USTF0",1769068289021,9.46038577,129.98,129.93,3.51138594]
["bitfinex-derivatives","SOLF0:USTF0",1769068290624,9.46038577,129.98,129.93,0.05637511]
["bitfinex-derivatives","SOLF0:USTF0",1769068297629,2.52958577,129.99,129.93,3.51138594]
["bitfinex-derivatives","SOLF0:USTF0",1769068298435,9.45978577,129.99,129.93,3.51138594]
["bitfinex-derivatives","SOLF0:USTF0",1769068313340,2.52958577,129.99,129.93,3.51138594]
["bitfinex-derivatives","SOLF0:USTF0",1769068315042,9.45908577,130.01,129.93,3.51138594]
["bitfinex-derivatives","SOLF0:USTF0",1769068315444,9.45908577,130.01,129.93,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068315938,9.45908577,130.01,129.96,0.05440805]
["bitfinex-derivatives","SOLF0:USTF0",1769068317145,2.52958577,130.01,129.96,3.50941888]
["bitfinex-derivatives","SOLF0:USTF0",1769068317340,9.45798577,130.03,129.96,3.50941888]
["bitfinex-derivatives","SOLF0:USTF0",1769068317643,5.71993034,130.02,129.96,3.50941888]
["bitfinex-derivatives","SOLF0:USTF0",1769068317844,9.45798577,130.03,129.96,3.50941888]
["bitfinex-derivatives","SOLF0:USTF0",1769068324252,6.9287,130.02,129.96,3.50941888]
["bitfinex-derivatives","SOLF0:USTF0",1769068324844,2.52958577,130.01,129.96,3.50941888]
["bitfinex-derivatives","SOLF0:USTF0",1769068337762,2.52958577,130.03,129.96,3.50941888]
["bitfinex-derivatives","SOLF0:USTF0",1769068338162,2.52958577,130.03,129.96,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068338563,2.52958577,130.03,129.98,0.0492556]
["bitfinex-derivatives","SOLF0:USTF0",1769068340866,2.5276662,130.03,129.98,0.0492556]
["bitfinex-derivatives","SOLF0:USTF0",1769068342565,9.4557662,130.03,129.98,0.0492556]
["bitfinex-derivatives","SOLF0:USTF0",1769068344072,2.5276662,130.01,129.96,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068350586,2.5276662,130.01,129.93,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068351379,0.04949089,129.98,129.93,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068352189,0.04949089,129.98,129.93,10.38821083]
["bitfinex-derivatives","SOLF0:USTF0",1769068352488,0.04949089,129.98,129.94,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068368600,2.5276662,129.97,129.9,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068372609,2.5276662,129.97,129.91,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068384220,9.4590662,129.97,129.91,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068387223,6.9318,129.96,129.91,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068394931,2.5276662,129.95,129.91,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068398129,2.5276662,129.95,129.89,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068400233,9.4601662,129.95,129.89,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068400432,2.5276662,129.93,129.85,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068400633,2.5276662,129.91,129.85,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068400822,2.5276662,129.93,129.85,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068401026,2.53173925,129.93,129.85,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068402025,6.934,129.92,129.85,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068407650,6.9346,129.91,129.85,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068408450,6.9351,129.9,129.85,3.45501083]
["bitfinex-derivatives","SOLF0:USTF0",1769068408651,3.20962178,129.9,129.85,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769068409044,3.20962178,129.9,129.8,3.87169535]
["bitfinex-derivatives","SOLF0:USTF0",1769068409045,3.20962178,129.88,129.8,1.3399561]
["bitfinex-derivatives","SOLF0:USTF0",1769068409849,10.14582178,129.88,129.8,1.3399561]
["bitfinex-derivatives","SOLF0:USTF0",1769068410548,10.14582178,129.88,129.81,3.3140821]
["bitfinex-derivatives","SOLF0:USTF0",1769068411554,0.05267542,129.86,129.83,3.49541522]
["bitfinex-derivatives","SOLF0:USTF0",1769068411746,12.60101477,129.9,129.83,3.49541522]
["bitfinex-derivatives","SOLF0:USTF0",1769068414549,0.05689697,129.88,129.83,3.49541522]
["bitfinex-derivatives","SOLF0:USTF0",1769068419051,107.8338,129.96,129.83,3.49541522]
["bitfinex-derivatives","SOLF0:USTF0",1769068419052,12.60031477,129.92,129.83,3.49541522]
["bitfinex-derivatives","SOLF0:USTF0",1769068419259,3.13427552,129.91,129.83,3.49541522]
["bitfinex-derivatives","SOLF0:USTF0",1769068419559,3.13427552,129.91,129.83,3.44078006]
["bitfinex-derivatives","SOLF0:USTF0",1769068420359,3.13427552,129.91,129.86,0.05663347]
["bitfinex-derivatives","SOLF0:USTF0",1769068420761,3.13427552,129.91,129.86,3.49741353]
["bitfinex-derivatives","SOLF0:USTF0",1769068427465,2.53173925,129.9,129.86,3.49741353]
["bitfinex-derivatives","SOLF0:USTF0",1769068433974,5.66601477,129.9,129.86,0.05663347]
["bitfinex-derivatives","SOLF0:USTF0",1769068434471,3.13427552,129.89,129.84,3.44078006]
["bitfinex-derivatives","SOLF0:USTF0",1769068435872,3.13427552,129.89,129.85,0.05068488]
["bitfinex-derivatives","SOLF0:USTF0",1769068437067,3.13427552,129.87,129.82,3.44078006]
["bitfinex-derivatives","SOLF0:USTF0",1769068441061,3.13427552,129.87,129.81,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769068441566,3.13427552,129.87,129.81,10.15200158]
["bitfinex-derivatives","SOLF0:USTF0",1769068444274,3.13427552,129.87,129.82,3.21240158]
["bitfinex-derivatives","SOLF0:USTF0",1769068445167,2.53173925,129.88,129.83,3.21240158]
["bitfinex-derivatives","SOLF0:USTF0",1769068445168,5.8330437,129.88,129.83,3.21240158]
["bitfinex-derivatives","SOLF0:USTF0",1769068451066,3.30130445,129.87,129.83,3.21240158]
["bitfinex-derivatives","SOLF0:USTF0",1769068451774,3.30130445,129.87,129.81,3.21240158]
["bitfinex-derivatives","SOLF0:USTF0",1769068452884,10.23820445,129.87,129.81,3.21240158]
["bitfinex-derivatives","SOLF0:USTF0",1769068454078,3.3218463,129.86,129.81,3.21240158]
["bitfinex-derivatives","SOLF0:USTF0",1769068454376,3.3218463,129.85,129.8,3.32378163]
["bitfinex-derivatives","SOLF0:USTF0",1769068454882,3.37127273,129.85,129.8,3.32378163]
["bitfinex-derivatives","SOLF0:USTF0",1769068470296,0.04942643,129.85,129.8,3.32378163]
["bitfinex-derivatives","SOLF0:USTF0",1769068506125,2.53389456,129.88,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068506315,5.75498089,129.87,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068506520,5.74078173,129.88,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068506724,5.75496317,129.87,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068506927,5.74078173,129.88,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068507129,5.75496317,129.87,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068507429,5.74078173,129.88,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068507623,5.74078173,129.88,129.84,0.05014712]
["bitfinex-derivatives","SOLF0:USTF0",1769068508738,5.75370389,129.87,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068508924,0.04867102,129.87,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068512029,3.25555819,129.87,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068513236,2.53389456,129.86,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068513535,5.74078173,129.86,129.8,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068514333,0.05425447,129.84,129.8,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068521739,2.53389456,129.86,129.82,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068521945,5.74078173,129.86,129.81,0.05070851]
["bitfinex-derivatives","SOLF0:USTF0",1769068522334,5.74078173,129.86,129.81,3.42691774]
["bitfinex-derivatives","SOLF0:USTF0",1769068524743,3.20688717,129.83,129.81,0.05070851]
["bitfinex-derivatives","SOLF0:USTF0",1769068525044,2.53536232,129.83,129.77,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068525240,3.20688717,129.82,129.76,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068527948,10.14628717,129.82,129.76,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068529054,3.20688717,129.82,129.76,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068530648,6.9389,129.83,129.76,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068530954,3.20688717,129.84,129.76,3.37620923]
["bitfinex-derivatives","SOLF0:USTF0",1769068532060,3.20688717,129.84,129.77,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068532957,3.1606343,129.83,129.77,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068533457,3.1606343,129.82,129.75,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068535658,3.1606343,129.81,129.75,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068537353,3.1606343,129.81,129.72,2.53536232]
["bitfinex-derivatives","SOLF0:USTF0",1769068537354,3.1606343,129.8,129.72,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068538959,10.1011343,129.8,129.72,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068539161,3.1606343,129.79,129.72,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068540561,0.05036054,129.77,129.72,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068541463,0.05036054,129.77,129.72,10.36531322]
["bitfinex-derivatives","SOLF0:USTF0",1769068541666,3.1606343,129.79,129.73,3.47685917]
["bitfinex-derivatives","SOLF0:USTF0",1769068546666,3.1606343,129.79,129.73,10.42065917]
["bitfinex-derivatives","SOLF0:USTF0",1769068546974,3.1606343,129.82,129.74,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068547673,3.1606343,129.83,129.76,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068547964,3.1606343,129.83,129.78,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068548561,2.53536232,129.84,129.78,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068548767,3.1606343,129.85,129.78,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068549369,3.1606343,129.85,129.8,3.47810543]
["bitfinex-derivatives","SOLF0:USTF0",1769068549763,6.9362,129.88,129.8,3.47810543]
["bitfinex-derivatives","SOLF0:USTF0",1769068549764,3.1606343,129.88,129.8,3.47810543]
["bitfinex-derivatives","SOLF0:USTF0",1769068550271,3.1606343,129.88,129.8,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068550974,3.1606343,129.88,129.81,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068551162,5.69599662,129.88,129.83,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1769068559169,3.1606343,129.88,129.83,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1769068560473,5.69599662,129.88,129.83,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1769068560680,3.1606343,129.87,129.8,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068562181,3.1606343,129.87,129.82,0.05193694]
["bitfinex-derivatives","SOLF0:USTF0",1769068565983,3.1606343,129.87,129.8,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068566884,10.33533015,129.86,129.8,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068567279,12.87069247,129.86,129.82,0.05115573]
["bitfinex-derivatives","SOLF0:USTF0",1769068567779,3.39813015,129.85,129.8,3.42111322]
["bitfinex-derivatives","SOLF0:USTF0",1769068569884,3.39813015,129.85,129.79,3.13859246]
["bitfinex-derivatives","SOLF0:USTF0",1769068573392,3.39813015,129.85,129.78,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769068573579,3.39813015,129.85,129.78,10.07969246]
["bitfinex-derivatives","SOLF0:USTF0",1769068573887,5.93349247,129.84,129.78,10.07969246]
["bitfinex-derivatives","SOLF0:USTF0",1769068575691,3.39813015,129.84,129.78,10.07969246]
["bitfinex-derivatives","SOLF0:USTF0",1769068577194,0.05518731,129.82,129.78,10.07969246]
["bitfinex-derivatives","SOLF0:USTF0",1769068578794,0.05518731,129.82,129.79,3.13859246]
["bitfinex-derivatives","SOLF0:USTF0",1769068585097,0.05518731,129.82,129.79,3.19257337]
["bitfinex-derivatives","SOLF0:USTF0",1769068586001,0.05518731,129.82,129.79,0.05398091]
["bitfinex-derivatives","SOLF0:USTF0",1769068586203,3.45331746,129.82,129.77,3.13859246]
["bitfinex-derivatives","SOLF0:USTF0",1769068586901,5.98904252,129.82,129.77,3.13859246]
["bitfinex-derivatives","SOLF0:USTF0",1769068587107,3.39813015,129.81,129.77,3.13859246]
["bitfinex-derivatives","SOLF0:USTF0",1769068591710,3.39813015,129.81,129.74,10.11074775]
["bitfinex-derivatives","SOLF0:USTF0",1769068591903,3.39813015,129.81,129.75,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068592413,0.05482663,129.79,129.75,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068593401,3.47016827,129.79,129.73,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068593803,3.41534164,129.79,129.73,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068594203,0.05109098,129.77,129.73,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068595110,5.9510667,129.8,129.74,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068601924,3.41534164,129.8,129.74,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068603425,3.41534164,129.83,129.76,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068603824,2.53572506,129.82,129.76,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068607521,5.9510667,129.82,129.76,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068609332,3.41534164,129.82,129.76,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068611630,3.41534164,129.82,129.74,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068611835,3.41534164,129.81,129.74,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068612938,3.41534164,129.81,129.75,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068614240,3.41534164,129.79,129.73,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068615039,3.41534164,129.79,129.73,10.11124775]
["bitfinex-derivatives","SOLF0:USTF0",1769068616036,3.41534164,129.79,129.74,3.16734775]
["bitfinex-derivatives","SOLF0:USTF0",1769068621543,3.27240421,129.81,129.75,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068628849,3.27240421,129.81,129.75,10.28619963]
["bitfinex-derivatives","SOLF0:USTF0",1769068629043,3.27240421,129.81,129.76,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068630653,3.27240421,129.83,129.76,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068632353,10.21130421,129.83,129.76,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068635559,3.27240421,129.83,129.76,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068638369,3.27240421,129.83,129.76,10.28559963]
["bitfinex-derivatives","SOLF0:USTF0",1769068638569,3.27240421,129.83,129.77,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068641373,3.27240421,129.83,129.78,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068644688,2.53572506,129.84,129.78,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068644890,10.21040421,129.85,129.78,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068645188,3.27240421,129.84,129.78,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068647287,10.21040421,129.85,129.79,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068648390,3.27240421,129.84,129.79,3.34329963]
["bitfinex-derivatives","SOLF0:USTF0",1769068659491,3.34929586,129.83,129.77,3.1752564]
["bitfinex-derivatives","SOLF0:USTF0",1769068661300,3.34929586,129.82,129.77,3.1752564]
["bitfinex-derivatives","SOLF0:USTF0",1769068662597,3.34929586,129.8,129.75,3.1752564]
["bitfinex-derivatives","SOLF0:USTF0",1769068665597,3.34929586,129.84,129.76,3.1752564]
["bitfinex-derivatives","SOLF0:USTF0",1769068665802,3.34929586,129.82,129.76,3.1752564]
["bitfinex-derivatives","SOLF0:USTF0",1769068676210,5.88378264,129.81,129.76,3.1752564]
["bitfinex-derivatives","SOLF0:USTF0",1769068678508,12.82368264,129.81,129.76,3.1752564]
["bitfinex-derivatives","SOLF0:USTF0",1769068679007,3.34929586,129.8,129.74,10.1185564]
["bitfinex-derivatives","SOLF0:USTF0",1769068679310,3.34929586,129.8,129.75,3.1752564]
["bitfinex-derivatives","SOLF0:USTF0",1769068697219,5.75721906,129.79,129.73,10.24507414]
["bitfinex-derivatives","SOLF0:USTF0",1769068699820,5.75721906,129.79,129.73,3.30117414]
["bitfinex-derivatives","SOLF0:USTF0",1769068700624,3.22273228,129.78,129.73,3.30117414]
["bitfinex-derivatives","SOLF0:USTF0",1769068713322,3.22273228,129.78,129.71,16.5679093]
["bitfinex-derivatives","SOLF0:USTF0",1769068713531,3.18831294,129.77,129.71,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068714035,3.18831294,129.77,129.71,10.40151413]
["bitfinex-derivatives","SOLF0:USTF0",1769068714428,3.18831294,129.77,129.71,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068715930,3.18831294,129.77,129.72,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068716333,3.18831294,129.79,129.72,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068716732,3.18831294,129.79,129.73,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068717424,0.04895077,129.77,129.73,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068718033,0.04895077,129.77,129.73,10.40061413]
["bitfinex-derivatives","SOLF0:USTF0",1769068722242,0.04895077,129.77,129.74,0.05173363]
["bitfinex-derivatives","SOLF0:USTF0",1769068722743,3.18831294,129.79,129.74,3.50834776]
["bitfinex-derivatives","SOLF0:USTF0",1769068728448,9.47627881,129.82,129.75,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068728635,12.66459175,129.82,129.75,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068728945,3.18831294,129.81,129.75,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068729242,3.18831294,129.81,129.77,0.05269619]
["bitfinex-derivatives","SOLF0:USTF0",1769068729450,3.18831294,129.79,129.73,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068741074,10.12821294,129.81,129.74,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068741570,3.29819017,129.8,129.74,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1769068742362,3.29819017,129.8,129.74,10.39991413]
["bitfinex-derivatives","SOLF0:USTF0",1769068745769,3.29819017,129.82,129.76,3.38913668]
["bitfinex-derivatives","SOLF0:USTF0",1769068746766,3.29819017,129.82,129.77,3.38913668]
["bitfinex-derivatives","SOLF0:USTF0",1769068747976,0.05540293,129.81,129.77,3.38913668]
["bitfinex-derivatives","SOLF0:USTF0",1769068750482,3.3535931,129.81,129.75,3.38913668]
["bitfinex-derivatives","SOLF0:USTF0",1769068750675,5.89027191,129.81,129.75,3.38913668]
["bitfinex-derivatives","SOLF0:USTF0",1769068755185,3.3535931,129.81,129.75,3.38913668]
["bitfinex-derivatives","SOLF0:USTF0",1769068774999,3.3535931,129.81,129.73,3.19616929]
["bitfinex-derivatives","SOLF0:USTF0",1769068775000,3.12773047,129.8,129.73,3.19616929]
["bitfinex-derivatives","SOLF0:USTF0",1769068775201,3.12773047,129.79,129.73,3.19616929]
["bitfinex-derivatives","SOLF0:USTF0",1769068775800,0.04883254,129.77,129.73,3.19616929]
["bitfinex-derivatives","SOLF0:USTF0",1769068780123,0.04883254,129.77,129.73,10.14006929]
["bitfinex-derivatives","SOLF0:USTF0",1769068780416,3.12773047,129.79,129.74,3.24857576]
["bitfinex-derivatives","SOLF0:USTF0",1769068785823,2.53575032,129.8,129.74,3.24857576]
["bitfinex-derivatives","SOLF0:USTF0",1769068787123,5.66348079,129.8,129.74,3.24857576]
["bitfinex-derivatives","SOLF0:USTF0",1769068799336,5.66348079,129.8,129.74,10.19187576]
["bitfinex-derivatives","SOLF0:USTF0",1769068800434,3.12773047,129.8,129.74,10.19187576]
["bitfinex-derivatives","SOLF0:USTF0",1769068802238,3.12773047,129.8,129.74,6.99570647]
["bitfinex-derivatives","SOLF0:USTF0",1769068802735,3.12773047,129.8,129.74,10.25085437]
["bitfinex-derivatives","SOLF0:USTF0",1769068803236,3.12773047,129.8,129.74,19.88031088]
["bitfinex-derivatives","SOLF0:USTF0",1769068803430,3.12773047,129.8,129.75,3.2551479]
["bitfinex-derivatives","SOLF0:USTF0",1769068806136,3.12773047,129.8,129.75,10.1979479]
["bitfinex-derivatives","SOLF0:USTF0",1769068806437,3.14787841,129.84,129.77,3.2551479]
["bitfinex-derivatives","SOLF0:USTF0",1769068807735,3.14787841,129.84,129.78,3.2551479]
["bitfinex-derivatives","SOLF0:USTF0",1769068808031,3.14787841,129.84,129.79,3.30417689]
["bitfinex-derivatives","SOLF0:USTF0",1769068808932,3.14787841,129.84,129.79,0.04902899]
["bitfinex-derivatives","SOLF0:USTF0",1769068810329,10.08617841,129.84,129.79,0.04902899]
["bitfinex-derivatives","SOLF0:USTF0",1769068811041,3.14787841,129.83,129.79,0.04902899]
["bitfinex-derivatives","SOLF0:USTF0",1769068818332,3.20021862,129.82,129.76,3.2551479]
["bitfinex-derivatives","SOLF0:USTF0",1769068820048,5.73592232,129.82,129.76,3.2551479]
["bitfinex-derivatives","SOLF0:USTF0",1769068820246,3.14787841,129.81,129.76,3.2551479]
["bitfinex-derivatives","SOLF0:USTF0",1769068827955,0.05234021,129.82,129.76,10.1974479]
["bitfinex-derivatives","SOLF0:USTF0",1769068828152,0.05234021,129.82,129.77,3.2551479]
["bitfinex-derivatives","SOLF0:USTF0",1769068829246,0.05234021,129.82,129.78,0.05445369]
["bitfinex-derivatives","SOLF0:USTF0",1769068830452,0.05234021,129.82,129.78,3.30960159]
["bitfinex-derivatives","SOLF0:USTF0",1769068834254,5.76562171,129.85,129.79,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068835457,5.76562171,129.87,129.8,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068835669,3.23083218,129.87,129.82,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068836163,3.28879241,129.85,129.81,0.05511241]
["bitfinex-derivatives","SOLF0:USTF0",1769068836556,3.28879241,129.85,129.78,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068836962,3.28879241,129.85,129.82,0.05453369]
["bitfinex-derivatives","SOLF0:USTF0",1769068838667,2.53478953,129.84,129.79,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068838862,3.28879241,129.85,129.79,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068843267,3.23083218,129.84,129.78,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769068843564,3.23083218,129.84,129.78,10.27343559]
["bitfinex-derivatives","SOLF0:USTF0",1769068843762,3.23083218,129.84,129.79,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068844066,0.05079765,129.82,129.79,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068845262,3.23083218,129.84,129.79,3.39005023]
["bitfinex-derivatives","SOLF0:USTF0",1769068845568,10.16813218,129.86,129.79,3.39005023]
["bitfinex-derivatives","SOLF0:USTF0",1769068845763,3.23083218,129.85,129.79,3.39005023]
["bitfinex-derivatives","SOLF0:USTF0",1769068848675,3.23083218,129.84,129.79,3.39005023]
["bitfinex-derivatives","SOLF0:USTF0",1769068859878,9.47158953,129.87,129.79,3.39005023]
["bitfinex-derivatives","SOLF0:USTF0",1769068859879,3.23083218,129.86,129.79,3.39005023]
["bitfinex-derivatives","SOLF0:USTF0",1769068860476,3.23083218,129.86,129.79,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068860677,3.23083218,129.86,129.81,0.05529196]
["bitfinex-derivatives","SOLF0:USTF0",1769068862474,5.7640919,129.85,129.81,0.05529196]
["bitfinex-derivatives","SOLF0:USTF0",1769068862677,5.81375816,129.85,129.79,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068862878,3.22930237,129.84,129.79,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068863971,2.58445579,129.85,129.79,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068864679,5.81375816,129.85,129.79,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068865680,0.04966626,129.85,129.79,3.33223559]
["bitfinex-derivatives","SOLF0:USTF0",1769068865882,0.04966626,129.85,129.79,5.86702512]
["bitfinex-derivatives","SOLF0:USTF0",1769068866183,0.04966626,129.85,129.8,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068867880,0.04966626,129.85,129.8,10.3195218]
["bitfinex-derivatives","SOLF0:USTF0",1769068868573,0.04966626,129.85,129.81,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068870574,0.04966626,129.85,129.81,10.3190218]
["bitfinex-derivatives","SOLF0:USTF0",1769068871982,3.22930237,129.83,129.79,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769068872185,0.04966626,129.85,129.8,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068872479,2.53478953,129.88,129.81,10.3188218]
["bitfinex-derivatives","SOLF0:USTF0",1769068872682,2.53478953,129.88,129.82,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068873285,0.05706098,129.86,129.82,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068875286,0.05706098,129.86,129.82,10.3184218]
["bitfinex-derivatives","SOLF0:USTF0",1769068876383,0.05706098,129.86,129.83,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068876586,2.53478953,129.89,129.83,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068877886,2.53478953,129.89,129.85,0.05664435]
["bitfinex-derivatives","SOLF0:USTF0",1769068878883,2.9442504,129.89,129.85,0.05664435]
["bitfinex-derivatives","SOLF0:USTF0",1769068880387,2.9442504,129.91,129.85,3.43606615]
["bitfinex-derivatives","SOLF0:USTF0",1769068880886,0.40946087,129.9,129.83,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068881386,2.9442504,129.89,129.83,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068882081,0.40946087,129.88,129.83,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068885890,2.53478953,129.89,129.83,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068886291,2.9442504,129.89,129.83,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068887492,9.8790504,129.91,129.83,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068887685,0.40946087,129.9,129.83,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068889087,0.40946087,129.9,129.84,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068889291,2.9442504,129.9,129.84,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068889894,2.9442504,129.92,129.85,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068890894,0.40946087,129.92,129.86,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068894194,0.05490882,129.9,129.86,3.3794218]
["bitfinex-derivatives","SOLF0:USTF0",1769068895784,2.53172986,129.93,129.87,0.05306705]
["bitfinex-derivatives","SOLF0:USTF0",1769068895990,2.53172986,129.93,129.88,3.36635641]
["bitfinex-derivatives","SOLF0:USTF0",1769068897095,0.46389587,129.92,129.87,0.05306705]
["bitfinex-derivatives","SOLF0:USTF0",1769068898099,0.46389587,129.92,129.87,3.41942346]
["bitfinex-derivatives","SOLF0:USTF0",1769068904607,2.53172986,129.93,129.87,3.41942346]
["bitfinex-derivatives","SOLF0:USTF0",1769068904810,0.46389587,129.94,129.87,3.41942346]
["bitfinex-derivatives","SOLF0:USTF0",1769068905107,0.46389587,129.94,129.89,3.36635641]
["bitfinex-derivatives","SOLF0:USTF0",1769068905108,2.99562573,129.94,129.89,3.36635641]
["bitfinex-derivatives","SOLF0:USTF0",1769068905909,2.99562573,129.94,129.9,0.05355405]
["bitfinex-derivatives","SOLF0:USTF0",1769068909010,0.46389587,129.93,129.9,0.05355405]
["bitfinex-derivatives","SOLF0:USTF0",1769068909213,0.46389587,129.93,129.87,3.36635641]
["bitfinex-derivatives","SOLF0:USTF0",1769068911414,2.99562573,129.93,129.87,3.36635641]
["bitfinex-derivatives","SOLF0:USTF0",1769068912015,0.46389587,129.92,129.87,3.36635641]
["bitfinex-derivatives","SOLF0:USTF0",1769068914823,2.99562573,129.91,129.84,3.36635641]
["bitfinex-derivatives","SOLF0:USTF0",1769068917621,0.46389587,129.91,129.84,3.36635641]
["bitfinex-derivatives","SOLF0:USTF0",1769068919825,6.9342,129.92,129.84,3.36635641]
["bitfinex-derivatives","SOLF0:USTF0",1769068920725,7.39809587,129.92,129.84,3.36635641]
["bitfinex-derivatives","SOLF0:USTF0",1769068923530,0.46389587,129.92,129.84,3.36635641]
["bitfinex-derivatives","SOLF0:USTF0",1769068924624,0.46389587,129.92,129.85,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068924928,0.46183633,129.94,129.85,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068925122,2.99356619,129.96,129.87,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068925323,0.05573912,129.91,129.89,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068925524,0.46183633,129.96,129.89,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068926126,7.39263633,129.98,129.89,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068926329,7.39263633,129.98,129.91,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068926529,0.46183633,129.98,129.91,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068926729,0.46183633,129.98,129.92,3.28304374]
["bitfinex-derivatives","SOLF0:USTF0",1769068931636,107.7584,130.05,129.92,3.28304374]
["bitfinex-derivatives","SOLF0:USTF0",1769068931637,2.99356619,130.01,129.92,3.28304374]
["bitfinex-derivatives","SOLF0:USTF0",1769068932035,0.46183633,130.01,129.92,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068932335,2.99356619,130.01,129.92,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068932535,2.99356619,130.01,129.95,3.27996598]
["bitfinex-derivatives","SOLF0:USTF0",1769068933423,2.99356619,130.03,129.95,3.27996598]
["bitfinex-derivatives","SOLF0:USTF0",1769068933636,0.46183633,130.02,129.95,3.27996598]
["bitfinex-derivatives","SOLF0:USTF0",1769068933934,0.46183633,130.02,129.95,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068934136,0.46183633,130.02,129.97,0.05852604]
["bitfinex-derivatives","SOLF0:USTF0",1769068937333,0.46183633,130.02,129.97,3.28654206]
["bitfinex-derivatives","SOLF0:USTF0",1769068937537,2.99356619,130.03,129.97,3.28654206]
["bitfinex-derivatives","SOLF0:USTF0",1769068938740,0.46183633,130.02,129.97,3.28654206]
["bitfinex-derivatives","SOLF0:USTF0",1769068943044,2.53172986,130.03,129.97,3.28654206]
["bitfinex-derivatives","SOLF0:USTF0",1769068944048,2.99356619,130.03,129.97,3.28654206]
["bitfinex-derivatives","SOLF0:USTF0",1769068950048,2.53172986,130.01,129.97,0.05852604]
["bitfinex-derivatives","SOLF0:USTF0",1769068950240,2.99356619,130.01,129.95,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068952952,2.99012906,130.01,129.95,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068955046,0.4595014,130.0,129.95,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068955244,2.52829273,129.99,129.95,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068957654,2.52829273,130.03,129.95,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068958451,0.4595014,130.04,129.95,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068958654,0.4595014,130.04,129.96,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068966974,0.4595014,130.04,129.97,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068969769,7.3871014,130.04,129.97,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068970164,0.4595014,130.07,129.99,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068970369,2.98779413,130.07,129.99,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068971168,9.91289413,130.09,130.01,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068971362,9.45339273,130.09,130.01,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068971871,9.91289413,130.09,130.01,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068973970,2.98779413,130.09,130.02,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068975370,9.45249273,130.11,130.02,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068975577,9.91199413,130.11,130.03,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068978376,0.4595014,130.1,130.03,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068978576,2.52829273,130.09,130.03,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068978874,2.98779413,130.09,130.03,3.34343939]
["bitfinex-derivatives","SOLF0:USTF0",1769068981277,2.52829273,130.07,130.01,3.22801602]
["bitfinex-derivatives","SOLF0:USTF0",1769068982477,2.52829273,130.09,130.02,3.39835124]
["bitfinex-derivatives","SOLF0:USTF0",1769068984478,2.98596148,130.1,130.02,3.39835124]
["bitfinex-derivatives","SOLF0:USTF0",1769068985179,0.45766875,130.1,130.02,3.39835124]
["bitfinex-derivatives","SOLF0:USTF0",1769068985374,2.98596148,130.1,130.02,3.39835124]
["bitfinex-derivatives","SOLF0:USTF0",1769068986369,2.98596148,130.12,130.03,3.39835124]
["bitfinex-derivatives","SOLF0:USTF0",1769068987881,2.98596148,130.12,130.04,3.39835124]
["bitfinex-derivatives","SOLF0:USTF0",1769068988781,2.98596148,130.12,130.05,3.39835124]
["bitfinex-derivatives","SOLF0:USTF0",1769068989982,0.45766875,130.12,130.05,3.39835124]
["bitfinex-derivatives","SOLF0:USTF0",1769068990179,2.98596148,130.12,130.05,3.39835124]
["bitfinex-derivatives","SOLF0:USTF0",1769068993184,2.52829273,130.11,130.05,3.39835124]
["bitfinex-derivatives","SOLF0:USTF0",1769068997584,2.98596272,130.11,130.05,3.39835124]
["bitfinex-derivatives","SOLF0:USTF0",1769068999285,0.45766999,130.1,130.03,3.36340184]
["bitfinex-derivatives","SOLF0:USTF0",1769068999481,2.98596272,130.1,130.03,3.36340184]
["bitfinex-derivatives","SOLF0:USTF0",1769068999688,0.45766999,130.09,130.03,3.36340184]
["bitfinex-derivatives","SOLF0:USTF0",1769069002690,2.52829273,130.08,130.03,3.36340184]
["bitfinex-derivatives","SOLF0:USTF0",1769069008994,9.91046272,130.1,130.03,3.36340184]
["bitfinex-derivatives","SOLF0:USTF0",1769069013399,6.9249,130.09,130.03,3.36340184]
["bitfinex-derivatives","SOLF0:USTF0",1769069014399,7.38309908,130.09,130.03,3.36340184]
["bitfinex-derivatives","SOLF0:USTF0",1769069014902,9.9083045,130.09,130.03,3.36340184]
["bitfinex-derivatives","SOLF0:USTF0",1769069017507,7.38359908,130.08,130.03,3.36340184]
["bitfinex-derivatives","SOLF0:USTF0",1769069018508,0.45819908,130.07,129.99,3.4123931]
["bitfinex-derivatives","SOLF0:USTF0",1769069018703,2.9834045,130.07,129.99,3.4123931]
["bitfinex-derivatives","SOLF0:USTF0",1769069019206,2.9834045,130.07,129.99,10.3423931]
["bitfinex-derivatives","SOLF0:USTF0",1769069019407,2.9834045,130.07,130.0,3.4123931]
["bitfinex-derivatives","SOLF0:USTF0",1769069019709,9.9094045,130.07,130.0,3.4123931]
["bitfinex-derivatives","SOLF0:USTF0",1769069024419,7.38419908,130.07,130.0,3.4123931]
["bitfinex-derivatives","SOLF0:USTF0",1769069024618,9.9094045,130.07,130.0,3.4123931]
["bitfinex-derivatives","SOLF0:USTF0",1769069024916,0.45819908,130.06,130.0,3.4123931]
["bitfinex-derivatives","SOLF0:USTF0",1769069041728,7.38469908,130.06,130.0,3.4123931]
["bitfinex-derivatives","SOLF0:USTF0",1769069041931,2.98509449,130.05,129.96,2.52520542]
["bitfinex-derivatives","SOLF0:USTF0",1769069042432,2.98509449,130.05,129.93,398.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769069042433,2.98509449,130.05,129.94,2.52520542]
["bitfinex-derivatives","SOLF0:USTF0",1769069042930,6.9278,130.04,129.96,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769069043932,6.9278,130.04,129.97,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069044234,10.20877295,130.04,129.97,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069048236,3.28097295,130.04,129.97,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069052239,3.28097295,130.04,129.97,10.15808251]
["bitfinex-derivatives","SOLF0:USTF0",1769069052439,3.28097295,130.04,129.98,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069053541,3.28097295,130.02,129.97,10.15808251]
["bitfinex-derivatives","SOLF0:USTF0",1769069054040,2.52520542,130.03,129.98,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069064954,5.80617837,130.03,129.98,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069065251,5.80617837,130.01,129.95,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069065457,3.28097295,130.0,129.95,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069067656,10.20957295,130.02,129.95,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069067852,3.28097295,130.02,129.95,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069069060,3.28097295,130.02,129.96,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069070761,2.52520542,130.03,129.97,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069072266,5.77388374,130.03,129.97,3.22708251]
["bitfinex-derivatives","SOLF0:USTF0",1769069074463,3.24867832,130.05,129.98,3.36003794]
["bitfinex-derivatives","SOLF0:USTF0",1769069075864,3.24867832,130.05,129.99,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769069076072,3.24867832,130.05,129.99,10.28983794]
["bitfinex-derivatives","SOLF0:USTF0",1769069079384,3.24867832,130.05,129.99,3.36003794]
["bitfinex-derivatives","SOLF0:USTF0",1769069089499,10.17567832,130.05,129.99,3.36003794]
["bitfinex-derivatives","SOLF0:USTF0",1769069092000,3.24867832,130.04,129.99,3.36003794]
["bitfinex-derivatives","SOLF0:USTF0",1769069092295,10.17627832,130.04,129.99,3.36003794]
["bitfinex-derivatives","SOLF0:USTF0",1769069092798,3.24867832,130.03,129.96,3.36003794]
["bitfinex-derivatives","SOLF0:USTF0",1769069098202,3.24867832,130.03,129.96,10.29163794]
["bitfinex-derivatives","SOLF0:USTF0",1769069098401,3.24867832,130.03,129.97,3.36003794]
["bitfinex-derivatives","SOLF0:USTF0",1769069100199,2.5263622,130.04,129.97,3.36003794]
["bitfinex-derivatives","SOLF0:USTF0",1769069100608,5.77504052,130.04,129.97,3.36003794]
["bitfinex-derivatives","SOLF0:USTF0",1769069102206,5.77504052,130.04,129.97,10.29113794]
["bitfinex-derivatives","SOLF0:USTF0",1769069102405,5.77504052,130.04,129.98,3.16170416]
["bitfinex-derivatives","SOLF0:USTF0",1769069105105,3.20403554,130.03,129.96,3.16170416]
["bitfinex-derivatives","SOLF0:USTF0",1769069106711,107.7485,130.06,129.93,2.5263622]
["bitfinex-derivatives","SOLF0:USTF0",1769069106712,3.20403554,130.01,129.94,3.16170416]
["bitfinex-derivatives","SOLF0:USTF0",1769069110217,3.20403554,130.01,129.95,3.16170416]
["bitfinex-derivatives","SOLF0:USTF0",1769069113515,2.5263622,130.02,129.96,3.16170416]
["bitfinex-derivatives","SOLF0:USTF0",1769069113711,10.13223554,130.03,129.96,3.16170416]
["bitfinex-derivatives","SOLF0:USTF0",1769069114613,3.20403554,130.03,129.97,3.16170416]
["bitfinex-derivatives","SOLF0:USTF0",1769069120025,3.20403554,130.03,130.01,9.59349006]
["bitfinex-derivatives","SOLF0:USTF0",1769069120324,3.20403554,130.03,130.0,9.59349006]
["bitfinex-derivatives","SOLF0:USTF0",1769069121025,3.20403554,130.03,129.98,14.39023509]
["bitfinex-derivatives","SOLF0:USTF0",1769069121323,3.20403554,130.03,129.98,17.55193925]
["bitfinex-derivatives","SOLF0:USTF0",1769069127331,5.73039774,130.07,130.01,3.16170416]
["bitfinex-derivatives","SOLF0:USTF0",1769069127721,3.20403554,130.06,130.01,3.16170416]
["bitfinex-derivatives","SOLF0:USTF0",1769069128527,5.73039774,130.05,130.0,14.39023509]
["bitfinex-derivatives","SOLF0:USTF0",1769069134138,3.20403554,130.05,130.0,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069135841,3.20403554,130.05,130.01,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069136234,3.20403554,130.05,130.01,3.24987426]
["bitfinex-derivatives","SOLF0:USTF0",1769069136434,12.63394379,130.07,130.01,3.24987426]
["bitfinex-derivatives","SOLF0:USTF0",1769069136740,3.18148159,130.06,130.01,3.24987426]
["bitfinex-derivatives","SOLF0:USTF0",1769069137641,3.18148159,130.06,130.01,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069138442,3.18148159,130.06,130.01,3.24987426]
["bitfinex-derivatives","SOLF0:USTF0",1769069139344,3.18148159,130.06,130.01,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069139544,3.18148159,130.06,130.01,3.24987426]
["bitfinex-derivatives","SOLF0:USTF0",1769069141844,3.18148159,130.06,130.0,14.39023509]
["bitfinex-derivatives","SOLF0:USTF0",1769069142443,3.18148159,130.04,129.99,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069149949,3.18148159,130.04,130.0,3.24987426]
["bitfinex-derivatives","SOLF0:USTF0",1769069151254,3.18148159,130.04,130.0,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069151455,12.63405784,130.06,130.0,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069151749,12.63405784,130.06,130.0,3.24987426]
["bitfinex-derivatives","SOLF0:USTF0",1769069153154,12.63405784,130.06,130.0,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069156960,12.63335784,130.08,130.01,3.24987426]
["bitfinex-derivatives","SOLF0:USTF0",1769069157159,3.18148159,130.07,130.01,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069157458,3.18148159,130.07,130.02,3.24987426]
["bitfinex-derivatives","SOLF0:USTF0",1769069158961,10.10748159,130.07,130.02,3.24987426]
["bitfinex-derivatives","SOLF0:USTF0",1769069160166,3.18148159,130.06,130.0,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069161061,3.18148159,130.05,130.0,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069161959,10.10848159,130.05,130.0,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069167169,3.18148159,130.05,130.0,17.64010935]
["bitfinex-derivatives","SOLF0:USTF0",1769069167364,10.26593937,130.07,130.01,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069171073,10.26593937,130.07,130.01,17.75319488]
["bitfinex-derivatives","SOLF0:USTF0",1769069171670,3.33963937,130.05,130.01,14.39023509]
["bitfinex-derivatives","SOLF0:USTF0",1769069171862,3.33963937,130.05,130.0,17.75319488]
["bitfinex-derivatives","SOLF0:USTF0",1769069174076,3.33963937,130.05,130.01,14.39023509]
["bitfinex-derivatives","SOLF0:USTF0",1769069176783,3.33963937,130.05,130.0,17.75319488]
["bitfinex-derivatives","SOLF0:USTF0",1769069179290,5.84316826,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069179490,3.33963937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069179693,5.84316068,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069179891,3.33963937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069180092,5.84316068,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069180292,3.33963937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069180590,5.85261985,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069180794,3.33963937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069180992,5.85261985,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069181192,3.33963937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069181398,5.85260621,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069181587,3.33963937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069181784,5.85260966,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069181985,10.26673937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069182188,5.8526104,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069182396,10.26673937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069182597,5.85261172,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069182891,10.26673937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069183094,5.85261172,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069183397,10.26673937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069183590,5.85262545,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069183793,10.26673937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069183991,5.85262545,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069184295,10.26673937,130.05,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069184497,12.7804962,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069184693,6.9276,130.04,130.0,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069184995,5.85313763,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069185198,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069185389,5.85262675,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069185589,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069185789,5.85260084,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069185994,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069186294,5.85210995,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069186495,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069186699,5.85213742,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069186892,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069187093,5.85213742,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069187293,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069187593,5.85167761,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069187794,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069187989,5.85167761,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069188194,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069188394,5.85133748,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069188597,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069188794,5.85127435,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069188995,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069189195,5.85127435,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069189397,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069189594,5.85090463,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069189796,12.79331562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069190202,5.86571562,130.04,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069190903,9.19032608,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069191103,3.33963937,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069191495,5.85040081,130.02,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069191697,3.33963937,130.03,129.98,3.36295979]
["bitfinex-derivatives","SOLF0:USTF0",1769069191893,9.18524934,130.02,129.96,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069192102,9.1857802,130.01,129.96,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069192295,3.33494072,130.01,129.96,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069195303,2.52607625,130.02,129.96,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069196910,5.86244692,130.03,129.96,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069197208,5.84254312,130.02,129.96,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069197409,5.86244692,130.03,129.96,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069197609,5.84163768,130.02,129.96,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069197809,5.86244692,130.03,129.96,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069198011,5.84163768,130.02,129.97,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069198202,5.86244692,130.03,129.97,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069198402,5.84100069,130.02,129.97,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069198608,5.86244692,130.03,129.97,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069199507,6.9273,130.05,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069199508,5.86244692,130.05,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069199710,5.83961499,130.04,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069199912,5.86244692,130.05,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069200610,5.86244692,130.07,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069200812,5.83929911,130.06,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069201111,3.33494072,130.06,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069205214,3.33494072,130.06,129.99,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069211517,3.33494072,130.06,130.0,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069212915,3.33494072,130.05,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069213113,5.86244692,130.04,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069215222,3.33494072,130.04,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069217713,2.5275062,130.05,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069217916,3.33494072,130.06,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069218122,5.82607428,130.05,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069218421,3.33494072,130.06,129.98,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069219017,3.33494072,130.06,129.99,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069220318,3.33494072,130.08,130.0,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069220518,5.86244692,130.09,130.0,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069220721,5.82455185,130.08,130.02,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069220917,5.86244692,130.09,130.02,3.31092985]
["bitfinex-derivatives","SOLF0:USTF0",1769069221413,5.86244692,130.09,130.03,3.29563349]
["bitfinex-derivatives","SOLF0:USTF0",1769069221813,6.9235,130.12,130.04,3.37616093]
["bitfinex-derivatives","SOLF0:USTF0",1769069221814,3.1440536,130.11,130.04,3.37616093]
["bitfinex-derivatives","SOLF0:USTF0",1769069222815,2.5275062,130.1,130.04,3.37616093]
["bitfinex-derivatives","SOLF0:USTF0",1769069223016,3.1440536,130.09,130.04,3.37616093]
["bitfinex-derivatives","SOLF0:USTF0",1769069236618,3.1440536,130.08,130.02,3.37616093]
["bitfinex-derivatives","SOLF0:USTF0",1769069242531,6.9244,130.1,130.02,3.37616093]
["bitfinex-derivatives","SOLF0:USTF0",1769069242532,10.0684536,130.1,130.02,3.37616093]
["bitfinex-derivatives","SOLF0:USTF0",1769069243434,3.1440536,130.1,130.03,3.37616093]
["bitfinex-derivatives","SOLF0:USTF0",1769069251238,3.1440536,130.1,130.04,3.14904286]
["bitfinex-derivatives","SOLF0:USTF0",1769069254842,3.1440536,130.1,130.05,3.14904286]
["bitfinex-derivatives","SOLF0:USTF0",1769069259439,6.9235,130.12,130.0,107.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769069259440,3.39087185,130.08,130.03,3.14904286]
["bitfinex-derivatives","SOLF0:USTF0",1769069277364,3.39087185,130.07,130.01,3.14904286]
["bitfinex-derivatives","SOLF0:USTF0",1769069277565,5.91485287,130.07,130.01,3.14904286]
["bitfinex-derivatives","SOLF0:USTF0",1769069277765,3.39087185,130.06,130.01,3.14904286]
["bitfinex-derivatives","SOLF0:USTF0",1769069279864,10.31747185,130.06,130.01,3.14904286]
["bitfinex-derivatives","SOLF0:USTF0",1769069280660,3.39087185,130.04,129.99,3.14904286]
["bitfinex-derivatives","SOLF0:USTF0",1769069282066,10.31847185,130.04,129.99,3.14904286]
["bitfinex-derivatives","SOLF0:USTF0",1769069282267,3.39087185,130.04,129.99,3.14904286]
["bitfinex-derivatives","SOLF0:USTF0",1769069306979,3.44669385,130.07,130.0,3.4423073]
["bitfinex-derivatives","SOLF0:USTF0",1769069307574,9.44968102,130.08,130.01,3.4423073]
["bitfinex-derivatives","SOLF0:USTF0",1769069307980,12.89637487,130.08,130.01,3.4423073]
["bitfinex-derivatives","SOLF0:USTF0",1769069308282,5.97067487,130.08,130.01,3.4423073]
["bitfinex-derivatives","SOLF0:USTF0",1769069308583,5.97067487,130.08,130.01,10.3712073]
["bitfinex-derivatives","SOLF0:USTF0",1769069308783,5.97067487,130.08,130.02,3.4423073]
["bitfinex-derivatives","SOLF0:USTF0",1769069311290,3.44669385,130.08,130.03,3.16596604]
["bitfinex-derivatives","SOLF0:USTF0",1769069316190,3.44669385,130.08,130.03,10.09386604]
["bitfinex-derivatives","SOLF0:USTF0",1769069317084,3.41565896,130.1,130.04,3.25645896]
["bitfinex-derivatives","SOLF0:USTF0",1769069327400,5.94005213,130.1,130.04,3.25645896]
["bitfinex-derivatives","SOLF0:USTF0",1769069328403,3.41565896,130.09,130.04,3.25645896]
["bitfinex-derivatives","SOLF0:USTF0",1769069331505,3.41565896,130.09,130.02,10.18485896]
["bitfinex-derivatives","SOLF0:USTF0",1769069336517,3.30420629,130.07,130.02,10.18485896]
["bitfinex-derivatives","SOLF0:USTF0",1769069337013,3.30420629,130.07,130.02,3.25645896]
["bitfinex-derivatives","SOLF0:USTF0",1769069340911,3.439909,130.05,129.99,3.45175786]
["bitfinex-derivatives","SOLF0:USTF0",1769069351220,9.45099317,130.06,129.99,3.45175786]
["bitfinex-derivatives","SOLF0:USTF0",1769069351423,12.76583369,130.06,129.99,3.45175786]
["bitfinex-derivatives","SOLF0:USTF0",1769069352828,10.24144052,130.06,129.99,3.45175786]
["bitfinex-derivatives","SOLF0:USTF0",1769069353218,3.31484052,130.06,129.99,3.45175786]
["bitfinex-derivatives","SOLF0:USTF0",1769069354131,3.31484052,130.06,130.0,3.29048442]
["bitfinex-derivatives","SOLF0:USTF0",1769069354418,5.83923369,130.07,130.0,3.29048442]
["bitfinex-derivatives","SOLF0:USTF0",1769069355227,5.83923369,130.07,130.01,3.29048442]
["bitfinex-derivatives","SOLF0:USTF0",1769069357629,5.83923369,130.09,130.02,3.29048442]
["bitfinex-derivatives","SOLF0:USTF0",1769069359033,5.83923369,130.09,130.03,3.29048442]
["bitfinex-derivatives","SOLF0:USTF0",1769069362532,5.83923369,130.09,130.03,10.21838442]
["bitfinex-derivatives","SOLF0:USTF0",1769069367736,5.83923369,130.09,130.03,3.29048442]
["bitfinex-derivatives","SOLF0:USTF0",1769069367938,3.31484052,130.08,130.03,3.29048442]
["bitfinex-derivatives","SOLF0:USTF0",1769069368941,3.31484052,130.08,130.01,10.21918442]
["bitfinex-derivatives","SOLF0:USTF0",1769069369129,3.31484052,130.08,130.02,3.29048442]
["bitfinex-derivatives","SOLF0:USTF0",1769069373336,107.6761,130.15,130.02,3.29048442]
["bitfinex-derivatives","SOLF0:USTF0",1769069373540,3.41928641,130.13,130.06,3.25161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069374240,3.41928641,130.12,130.06,3.25161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069378144,3.41928641,130.12,130.05,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769069378348,3.41928641,130.12,130.05,10.17841532]
["bitfinex-derivatives","SOLF0:USTF0",1769069378647,3.41928641,130.12,130.06,3.25161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069382344,5.94301645,130.11,130.06,3.25161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069388856,3.41928641,130.1,130.03,3.25161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069392757,10.34368641,130.1,130.03,3.25161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069395959,3.41928641,130.09,130.03,3.25161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069396155,3.41928641,130.08,130.03,3.25161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069396754,9.44863004,130.09,130.01,3.25161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069396755,3.41928641,130.06,130.01,3.25161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069399059,3.41928641,130.06,129.99,294.01161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069399361,3.41928641,130.06,129.99,3.25161532]
["bitfinex-derivatives","SOLF0:USTF0",1769069402759,3.26674126,130.04,129.97,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069403866,3.26674126,130.02,129.97,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069404662,0.04961804,130.01,129.97,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069407664,2.57334808,130.01,129.97,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069413571,0.04961804,130.01,129.97,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069421577,2.57334808,130.01,129.97,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069421779,5.84008934,130.01,129.96,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069422571,3.26674126,130.0,129.94,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069425378,2.52373004,129.99,129.94,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069426370,5.7904713,130.0,129.94,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069427176,5.7904713,129.98,129.92,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069430378,3.26674126,129.98,129.92,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069434785,2.52373004,129.99,129.92,3.14701695]
["bitfinex-derivatives","SOLF0:USTF0",1769069434976,2.52373004,129.99,129.93,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069435585,5.64355318,129.99,129.93,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069436386,3.11982314,129.99,129.93,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069437186,6.9299,130.0,129.93,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069437688,10.04972314,130.0,129.93,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069441989,3.11982314,130.0,129.94,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069442190,12.57235318,130.02,129.94,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069442397,5.64355318,130.02,129.94,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069442895,3.11982314,130.02,129.94,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069443895,3.11982314,130.02,129.95,10.30474771]
["bitfinex-derivatives","SOLF0:USTF0",1769069444096,3.11982314,130.02,129.96,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069459623,3.11982314,130.02,129.94,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069460217,2.52759904,130.01,129.94,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069460424,3.11982314,130.0,129.94,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069461220,3.24182369,129.98,129.94,3.37264771]
["bitfinex-derivatives","SOLF0:USTF0",1769069461419,3.24182369,129.98,129.91,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1769069461614,3.24182369,129.98,129.92,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069462114,3.24182369,129.98,129.93,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069467025,3.24182369,129.98,129.92,10.29690138]
["bitfinex-derivatives","SOLF0:USTF0",1769069467413,3.24182369,129.98,129.92,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069467615,3.22954758,129.96,129.9,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069468230,2.52759904,129.97,129.88,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069468231,3.22954758,129.94,129.88,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069469226,3.22954758,129.94,129.89,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069470125,2.52759904,129.95,129.89,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069470424,6.9317,129.97,129.9,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069470425,5.75714662,129.97,129.9,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069472125,3.22954758,129.96,129.9,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069475923,3.22954758,129.96,129.89,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769069476124,107.8075,129.99,129.88,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069476125,3.22954758,129.94,129.88,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069476325,5.75714662,129.93,129.88,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069479331,5.75714662,129.93,129.87,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769069479332,3.22954758,129.92,129.87,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769069479733,3.22954758,129.92,129.86,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069479935,2.52759904,129.91,129.86,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069480137,5.78726704,129.91,129.86,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069483438,3.259668,129.91,129.86,3.36310138]
["bitfinex-derivatives","SOLF0:USTF0",1769069500154,3.259668,129.91,129.84,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069500455,3.35733702,129.89,129.82,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069500857,3.35733702,129.89,129.82,10.26923956]
["bitfinex-derivatives","SOLF0:USTF0",1769069501157,5.88493606,129.88,129.82,10.26923956]
["bitfinex-derivatives","SOLF0:USTF0",1769069501755,3.35733702,129.87,129.82,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069502057,0.04852228,129.86,129.82,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069502649,3.4058593,129.86,129.8,10.27023956]
["bitfinex-derivatives","SOLF0:USTF0",1769069502850,3.35733702,129.85,129.8,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069503256,3.35733702,129.85,129.78,10.27123956]
["bitfinex-derivatives","SOLF0:USTF0",1769069503556,3.35733702,129.85,129.78,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069503871,5.88493606,129.82,129.76,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069504251,3.35733702,129.81,129.76,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069504757,0.04925666,129.8,129.76,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069504952,3.35733702,129.78,129.72,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069505859,0.05428789,129.76,129.72,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069506056,3.35733702,129.81,129.74,3.3788285]
["bitfinex-derivatives","SOLF0:USTF0",1769069506363,3.35733702,129.8,129.74,0.04868894]
["bitfinex-derivatives","SOLF0:USTF0",1769069506761,3.35733702,129.8,129.74,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069507168,3.35733702,129.8,129.73,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069507369,3.35733702,129.8,129.73,5.86637601]
["bitfinex-derivatives","SOLF0:USTF0",1769069507571,3.35733702,129.8,129.76,0.0587532]
["bitfinex-derivatives","SOLF0:USTF0",1769069510371,3.35733702,129.8,129.77,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069511374,6.9373,129.86,129.79,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069511777,114.85,129.86,129.79,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069512077,110.44893645,129.86,129.77,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069512471,0.05509392,129.84,129.77,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069513370,0.57532142,129.83,129.77,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069513578,0.57532142,129.83,129.78,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069518178,0.57532142,129.83,129.75,3.33013956]
["bitfinex-derivatives","SOLF0:USTF0",1769069518377,0.57532142,129.83,129.77,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069519373,0.57532142,129.83,129.79,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069521575,0.57809962,129.86,129.81,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069522570,0.57809962,129.86,129.8,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069523076,0.57809962,129.88,129.82,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069523275,0.57809962,129.88,129.83,2.53623645]
["bitfinex-derivatives","SOLF0:USTF0",1769069523476,0.57809962,129.88,129.83,5.96477437]
["bitfinex-derivatives","SOLF0:USTF0",1769069523690,0.57809962,129.9,129.83,5.96477437]
["bitfinex-derivatives","SOLF0:USTF0",1769069524277,0.57809962,129.9,129.84,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069524780,0.57809962,129.92,129.85,6.01850858]
["bitfinex-derivatives","SOLF0:USTF0",1769069525289,0.57809962,129.92,129.85,5.96477437]
["bitfinex-derivatives","SOLF0:USTF0",1769069525686,0.57809962,129.92,129.87,0.05209327]
["bitfinex-derivatives","SOLF0:USTF0",1769069527875,0.57809962,129.91,129.85,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069528081,0.57809962,129.91,129.83,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069529493,0.05067249,129.88,129.83,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069539905,0.57809962,129.91,129.84,3.48130771]
["bitfinex-derivatives","SOLF0:USTF0",1769069540697,6.9341,129.92,129.84,6.01754416]
["bitfinex-derivatives","SOLF0:USTF0",1769069540902,0.62877211,129.93,129.85,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069541700,0.62877211,129.93,129.88,0.04898861]
["bitfinex-derivatives","SOLF0:USTF0",1769069541901,7.56227211,129.93,129.88,0.04898861]
["bitfinex-derivatives","SOLF0:USTF0",1769069543903,0.62877211,129.92,129.86,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069544402,3.16500856,129.92,129.86,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069546107,0.05611592,129.9,129.86,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069547106,0.62877211,129.94,129.86,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069547294,0.62877211,129.94,129.88,3.42853792]
["bitfinex-derivatives","SOLF0:USTF0",1769069548406,0.62877211,129.94,129.9,0.05662737]
["bitfinex-derivatives","SOLF0:USTF0",1769069549605,10.15272448,129.97,129.9,3.48516529]
["bitfinex-derivatives","SOLF0:USTF0",1769069550109,0.68488803,129.96,129.9,3.48516529]
["bitfinex-derivatives","SOLF0:USTF0",1769069554717,9.46783645,129.97,129.9,3.48516529]
["bitfinex-derivatives","SOLF0:USTF0",1769069554912,10.14375324,129.97,129.9,3.48516529]
["bitfinex-derivatives","SOLF0:USTF0",1769069558922,0.67591679,129.96,129.9,3.48516529]
["bitfinex-derivatives","SOLF0:USTF0",1769069559125,7.60781679,129.96,129.9,3.48516529]
["bitfinex-derivatives","SOLF0:USTF0",1769069559818,10.14455324,129.95,129.9,0.05662737]
["bitfinex-derivatives","SOLF0:USTF0",1769069560023,3.21215324,129.95,129.9,0.05662737]
["bitfinex-derivatives","SOLF0:USTF0",1769069560924,6.9329,129.94,129.9,0.05662737]
["bitfinex-derivatives","SOLF0:USTF0",1769069563421,10.14565324,129.93,129.88,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069563620,10.19685466,129.93,129.86,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069563918,2.53623645,129.89,129.83,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069564315,0.67591679,129.88,129.8,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069564516,3.21215324,129.87,129.8,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069564720,2.53623645,129.85,129.8,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069565022,2.53419947,129.85,129.8,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069565818,3.21011626,129.85,129.77,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069566321,10.14811626,129.85,129.77,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069566525,2.53419947,129.83,129.77,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069568831,3.21011626,129.79,129.73,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069569127,2.53419947,129.77,129.69,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069569624,2.53419947,129.75,129.69,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069569830,0.05758426,129.74,129.69,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069571525,2.53419947,129.73,129.69,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069572126,0.67591679,129.79,129.69,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069572323,2.53419947,129.77,129.69,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069572529,2.53419947,129.77,129.71,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069573036,2.53419947,129.75,129.71,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069573536,2.53419947,129.75,129.72,0.05166232]
["bitfinex-derivatives","SOLF0:USTF0",1769069573719,2.53419947,129.75,129.71,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069573923,0.04934971,129.74,129.67,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069574534,2.53419947,129.73,129.67,3.42983933]
["bitfinex-derivatives","SOLF0:USTF0",1769069575923,2.53419947,129.73,129.69,0.05780209]
["bitfinex-derivatives","SOLF0:USTF0",1769069581433,2.53419947,129.73,129.66,3.25428285]
["bitfinex-derivatives","SOLF0:USTF0",1769069581434,2.53419947,129.71,129.66,3.25428285]
["bitfinex-derivatives","SOLF0:USTF0",1769069583129,2.59121781,129.72,129.66,3.25428285]
["bitfinex-derivatives","SOLF0:USTF0",1769069584542,0.05701834,129.72,129.66,10.20178285]
["bitfinex-derivatives","SOLF0:USTF0",1769069584741,2.53419947,129.74,129.69,3.308241]
["bitfinex-derivatives","SOLF0:USTF0",1769069587437,3.32464956,129.74,129.68,0.05138369]
["bitfinex-derivatives","SOLF0:USTF0",1769069592246,0.79045009,129.73,129.68,0.05138369]
["bitfinex-derivatives","SOLF0:USTF0",1769069593644,0.79045009,129.71,129.68,0.05138369]
["bitfinex-derivatives","SOLF0:USTF0",1769069595348,2.53419947,129.72,129.68,0.05138369]
["bitfinex-derivatives","SOLF0:USTF0",1769069596248,0.79045009,129.73,129.68,0.05138369]
["bitfinex-derivatives","SOLF0:USTF0",1769069596551,7.73465009,129.73,129.68,0.05138369]
["bitfinex-derivatives","SOLF0:USTF0",1769069596736,2.53419947,129.72,129.68,0.05138369]
["bitfinex-derivatives","SOLF0:USTF0",1769069599550,7.73465009,129.73,129.68,0.05138369]
["bitfinex-derivatives","SOLF0:USTF0",1769069599742,10.26884956,129.73,129.68,0.05138369]
["bitfinex-derivatives","SOLF0:USTF0",1769069602050,9.47839947,129.73,129.68,0.05138369]
["bitfinex-derivatives","SOLF0:USTF0",1769069602352,0.79045009,129.7,129.64,3.308241]
["bitfinex-derivatives","SOLF0:USTF0",1769069602656,2.53419947,129.69,129.64,3.308241]
["bitfinex-derivatives","SOLF0:USTF0",1769069603743,0.05371948,129.68,129.64,3.308241]
["bitfinex-derivatives","SOLF0:USTF0",1769069609450,0.79045009,129.7,129.65,0.05329545]
["bitfinex-derivatives","SOLF0:USTF0",1769069610553,7.73515009,129.72,129.65,3.36153645]
["bitfinex-derivatives","SOLF0:USTF0",1769069610958,7.73515009,129.72,129.65,3.308241]
["bitfinex-derivatives","SOLF0:USTF0",1769069611471,7.73515009,129.72,129.67,0.04872591]
["bitfinex-derivatives","SOLF0:USTF0",1769069613266,0.79045009,129.72,129.67,0.04872591]
["bitfinex-derivatives","SOLF0:USTF0",1769069615166,5.8925884,129.71,129.67,0.04872591]
["bitfinex-derivatives","SOLF0:USTF0",1769069615462,0.79045009,129.72,129.67,0.04872591]
["bitfinex-derivatives","SOLF0:USTF0",1769069615851,5.8925884,129.71,129.67,0.04872591]
["bitfinex-derivatives","SOLF0:USTF0",1769069616161,0.79045009,129.72,129.67,0.04872591]
["bitfinex-derivatives","SOLF0:USTF0",1769069617162,0.79222598,129.7,129.67,0.04872591]
["bitfinex-derivatives","SOLF0:USTF0",1769069617369,0.79222598,129.7,129.63,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069618360,0.79222598,129.69,129.63,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069618761,0.79222598,129.68,129.63,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069619260,0.05092525,129.67,129.63,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069623966,2.53419947,129.65,129.61,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069624165,2.53419947,129.63,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769069624877,0.05111464,129.62,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769069625266,0.05111464,129.62,129.57,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069625267,2.53419947,129.61,129.55,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069626162,0.04983362,129.59,129.55,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069626372,6.9498,129.63,129.55,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069626373,2.53419947,129.63,129.55,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069626666,2.53419947,129.63,129.57,0.04973996]
["bitfinex-derivatives","SOLF0:USTF0",1769069626873,2.5430072,129.63,129.57,0.04973996]
["bitfinex-derivatives","SOLF0:USTF0",1769069627274,3.33523318,129.63,129.57,0.04973996]
["bitfinex-derivatives","SOLF0:USTF0",1769069628669,2.5430072,129.64,129.57,3.16910786]
["bitfinex-derivatives","SOLF0:USTF0",1769069629067,3.33523318,129.64,129.57,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069629465,3.33523318,129.64,129.59,0.05065006]
["bitfinex-derivatives","SOLF0:USTF0",1769069633770,2.5430072,129.62,129.59,0.05065006]
["bitfinex-derivatives","SOLF0:USTF0",1769069633975,3.33523318,129.62,129.57,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069634374,3.33523318,129.62,129.54,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069635771,3.33523318,129.62,129.55,3.1193679]
["bitfinex-derivatives","SOLF0:USTF0",1769069636278,3.33523318,129.62,129.57,0.05896693]
["bitfinex-derivatives","SOLF0:USTF0",1769069640179,0.79222598,129.62,129.57,0.05896693]
["bitfinex-derivatives","SOLF0:USTF0",1769069641882,0.80064927,129.6,129.57,0.05896693]
["bitfinex-derivatives","SOLF0:USTF0",1769069644578,2.5430072,129.61,129.57,0.05896693]
["bitfinex-derivatives","SOLF0:USTF0",1769069646381,3.34365647,129.61,129.57,0.05896693]
["bitfinex-derivatives","SOLF0:USTF0",1769069653787,3.34365647,129.61,129.53,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069653788,0.80064927,129.6,129.53,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069654186,0.85706756,129.6,129.53,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069655794,3.34365647,129.59,129.53,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069656698,0.05137611,129.57,129.53,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069665799,0.80064927,129.56,129.5,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069666598,0.05415276,129.54,129.5,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069666995,0.05415276,129.54,129.5,10.10439834]
["bitfinex-derivatives","SOLF0:USTF0",1769069667900,0.05415276,129.54,129.48,10.10529834]
["bitfinex-derivatives","SOLF0:USTF0",1769069667901,0.85480203,129.54,129.48,10.10529834]
["bitfinex-derivatives","SOLF0:USTF0",1769069668306,3.34365647,129.53,129.46,10.10649834]
["bitfinex-derivatives","SOLF0:USTF0",1769069668603,3.34365647,129.53,129.47,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069668801,0.80064927,129.53,129.47,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069669004,2.5430072,129.54,129.48,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069669197,0.05856363,129.51,129.48,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069670092,2.5430072,129.54,129.48,3.19763805]
["bitfinex-derivatives","SOLF0:USTF0",1769069670294,0.80064927,129.55,129.49,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069670703,2.5430072,129.57,129.5,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069670907,3.34365647,129.58,129.5,3.14819834]
["bitfinex-derivatives","SOLF0:USTF0",1769069671108,3.34365647,129.58,129.53,0.04973715]
["bitfinex-derivatives","SOLF0:USTF0",1769069673402,0.80064927,129.58,129.53,0.04973715]
["bitfinex-derivatives","SOLF0:USTF0",1769069673599,3.34194746,129.6,129.53,3.24688581]
["bitfinex-derivatives","SOLF0:USTF0",1769069674005,0.79894026,129.6,129.53,3.24688581]
["bitfinex-derivatives","SOLF0:USTF0",1769069674304,3.34194746,129.6,129.53,3.24688581]
["bitfinex-derivatives","SOLF0:USTF0",1769069674504,0.79894026,129.59,129.53,3.24688581]
["bitfinex-derivatives","SOLF0:USTF0",1769069677209,0.79894026,129.59,129.54,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069678206,3.34194746,129.61,129.54,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069678406,0.79894026,129.61,129.55,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069679108,0.79894026,129.63,129.57,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1769069679312,0.79894026,129.63,129.57,3.25483644]
["bitfinex-derivatives","SOLF0:USTF0",1769069682317,3.34194746,129.63,129.57,3.25483644]
["bitfinex-derivatives","SOLF0:USTF0",1769069683916,0.79894026,129.62,129.57,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1769069686309,2.5430072,129.58,129.52,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069686518,3.28425968,129.58,129.52,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069686714,0.74125248,129.58,129.52,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069687519,0.05783998,129.56,129.52,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069690232,0.79909246,129.56,129.49,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069696535,0.79909246,129.56,129.5,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069696830,0.05783998,129.56,129.5,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069697035,0.05783998,129.56,129.52,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069701839,0.73839868,129.6,129.52,3.19714866]
["bitfinex-derivatives","SOLF0:USTF0",1769069702138,0.73839868,129.6,129.54,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069703235,7.68959868,129.6,129.54,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069703637,0.79623866,129.59,129.54,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069703838,0.79623866,129.59,129.52,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069704034,0.79623866,129.58,129.52,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069705734,9.49654608,129.59,129.52,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069705945,0.79623866,129.6,129.52,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069706340,6.9533,129.56,129.47,2.54484608]
["bitfinex-derivatives","SOLF0:USTF0",1769069706642,6.9533,129.56,129.48,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069707341,3.34108474,129.57,129.49,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069707841,0.05267281,129.54,129.49,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069710940,0.05267281,129.54,129.49,10.18692363]
["bitfinex-derivatives","SOLF0:USTF0",1769069711140,0.79623866,129.57,129.5,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069711342,2.54484608,129.55,129.5,3.28423617]
["bitfinex-derivatives","SOLF0:USTF0",1769069711736,0.84891147,129.56,129.5,3.28423617]
["bitfinex-derivatives","SOLF0:USTF0",1769069711937,7.80231147,129.56,129.5,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069712447,10.34715755,129.56,129.52,0.05274145]
["bitfinex-derivatives","SOLF0:USTF0",1769069713546,7.80281147,129.55,129.52,0.05274145]
["bitfinex-derivatives","SOLF0:USTF0",1769069713746,2.54484608,129.54,129.48,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069713945,3.39375755,129.54,129.48,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069714150,0.84891147,129.53,129.44,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069715048,0.05571491,129.5,129.45,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069716449,0.05571491,129.5,129.46,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069718452,2.54484608,129.52,129.47,3.28752201]
["bitfinex-derivatives","SOLF0:USTF0",1769069724751,0.84891147,129.53,129.47,3.28752201]
["bitfinex-derivatives","SOLF0:USTF0",1769069725052,2.54484608,129.52,129.47,3.28752201]
["bitfinex-derivatives","SOLF0:USTF0",1769069725958,0.84891147,129.51,129.47,0.05729838]
["bitfinex-derivatives","SOLF0:USTF0",1769069726851,2.54484608,129.52,129.47,0.05729838]
["bitfinex-derivatives","SOLF0:USTF0",1769069727247,0.84891147,129.49,129.43,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069728761,0.05566074,129.47,129.43,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069729056,0.84891147,129.49,129.44,3.23022363]
["bitfinex-derivatives","SOLF0:USTF0",1769069729445,0.84891147,129.49,129.44,3.28573956]
["bitfinex-derivatives","SOLF0:USTF0",1769069730459,2.54484608,129.5,129.44,3.28573956]
["bitfinex-derivatives","SOLF0:USTF0",1769069731460,9.50134608,129.5,129.44,3.28573956]
["bitfinex-derivatives","SOLF0:USTF0",1769069732255,10.29885429,129.5,129.44,3.28573956]
["bitfinex-derivatives","SOLF0:USTF0",1769069734462,2.54484608,129.48,129.44,3.28573956]
["bitfinex-derivatives","SOLF0:USTF0",1769069734658,2.54484608,129.48,129.41,3.43601016]
["bitfinex-derivatives","SOLF0:USTF0",1769069734853,2.54484608,129.46,129.41,3.43601016]
["bitfinex-derivatives","SOLF0:USTF0",1769069736158,0.05326522,129.45,129.41,3.43601016]
["bitfinex-derivatives","SOLF0:USTF0",1769069743461,6.9581,129.47,129.41,3.43601016]
["bitfinex-derivatives","SOLF0:USTF0",1769069743658,10.29965429,129.49,129.41,3.43601016]
["bitfinex-derivatives","SOLF0:USTF0",1769069743855,10.29965429,129.49,129.42,3.49413656]
["bitfinex-derivatives","SOLF0:USTF0",1769069744565,7.75480821,129.49,129.42,3.49413656]
["bitfinex-derivatives","SOLF0:USTF0",1769069744756,10.29965429,129.49,129.42,3.49413656]
["bitfinex-derivatives","SOLF0:USTF0",1769069748864,2.54915923,129.48,129.42,3.49413656]
["bitfinex-derivatives","SOLF0:USTF0",1769069749169,0.79750821,129.49,129.42,3.49413656]
["bitfinex-derivatives","SOLF0:USTF0",1769069749758,2.54915923,129.5,129.42,3.49413656]
["bitfinex-derivatives","SOLF0:USTF0",1769069749965,9.50565923,129.5,129.42,3.49413656]
["bitfinex-derivatives","SOLF0:USTF0",1769069750274,9.50565923,129.5,129.42,3.43601016]
["bitfinex-derivatives","SOLF0:USTF0",1769069750671,9.50565923,129.5,129.45,0.04998862]
["bitfinex-derivatives","SOLF0:USTF0",1769069753472,10.35643266,129.5,129.45,0.04998862]
["bitfinex-derivatives","SOLF0:USTF0",1769069754779,7.80787343,129.49,129.45,0.04998862]
["bitfinex-derivatives","SOLF0:USTF0",1769069754976,7.80787343,129.49,129.42,3.43601016]
["bitfinex-derivatives","SOLF0:USTF0",1769069755177,10.35703266,129.49,129.42,3.43601016]
["bitfinex-derivatives","SOLF0:USTF0",1769069756773,0.0488811,129.47,129.42,3.43601016]
["bitfinex-derivatives","SOLF0:USTF0",1769069768890,0.89946389,129.47,129.41,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769069769282,0.89946389,129.47,129.41,10.10074105]
["bitfinex-derivatives","SOLF0:USTF0",1769069771288,3.39974202,129.46,129.41,3.13964105]
["bitfinex-derivatives","SOLF0:USTF0",1769069771493,3.39974202,129.46,129.39,10.10174105]
["bitfinex-derivatives","SOLF0:USTF0",1769069772191,3.39974202,129.46,129.39,3.13964105]
["bitfinex-derivatives","SOLF0:USTF0",1769069772382,6.9581,129.47,129.37,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1769069772383,3.45238555,129.44,129.37,3.13964105]
["bitfinex-derivatives","SOLF0:USTF0",1769069772586,3.45238555,129.44,129.33,108.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769069772587,3.39974202,129.4,129.33,3.13964105]
["bitfinex-derivatives","SOLF0:USTF0",1769069773495,2.60309992,129.38,129.33,3.13964105]
["bitfinex-derivatives","SOLF0:USTF0",1769069784104,2.54915923,129.36,129.31,3.13964105]
["bitfinex-derivatives","SOLF0:USTF0",1769069784290,2.54915923,129.34,129.31,3.13964105]
["bitfinex-derivatives","SOLF0:USTF0",1769069784495,2.54915923,129.34,129.28,3.13964105]
["bitfinex-derivatives","SOLF0:USTF0",1769069784904,3.39974202,129.36,129.28,3.13964105]
["bitfinex-derivatives","SOLF0:USTF0",1769069785306,3.39974202,129.36,129.3,3.19396891]
["bitfinex-derivatives","SOLF0:USTF0",1769069790591,6.9638,129.37,129.3,3.19396891]
["bitfinex-derivatives","SOLF0:USTF0",1769069792002,0.85058279,129.38,129.3,3.19396891]
["bitfinex-derivatives","SOLF0:USTF0",1769069792506,0.85058279,129.38,129.3,3.13964105]
["bitfinex-derivatives","SOLF0:USTF0",1769069792698,0.85058279,129.38,129.33,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1769069797608,6.9625,129.39,129.33,3.4553546]
["bitfinex-derivatives","SOLF0:USTF0",1769069797809,0.85529109,129.39,129.33,3.4553546]
["bitfinex-derivatives","SOLF0:USTF0",1769069798217,0.85529109,129.41,129.33,3.4553546]
["bitfinex-derivatives","SOLF0:USTF0",1769069798805,0.85529109,129.41,129.33,5.95356559]
["bitfinex-derivatives","SOLF0:USTF0",1769069799006,0.85529109,129.43,129.36,3.40440636]
["bitfinex-derivatives","SOLF0:USTF0",1769069799310,0.85529109,129.45,129.38,3.40440636]
["bitfinex-derivatives","SOLF0:USTF0",1769069799908,0.85529109,129.45,129.4,0.05160525]
["bitfinex-derivatives","SOLF0:USTF0",1769069800812,3.40445032,129.48,129.4,3.45601161]
["bitfinex-derivatives","SOLF0:USTF0",1769069801018,3.40445032,129.5,129.42,3.40440636]
["bitfinex-derivatives","SOLF0:USTF0",1769069801210,0.85529109,129.5,129.42,3.40440636]
["bitfinex-derivatives","SOLF0:USTF0",1769069801822,0.85529109,129.5,129.45,0.05485223]
["bitfinex-derivatives","SOLF0:USTF0",1769069804309,3.40445032,129.5,129.45,0.05485223]
["bitfinex-derivatives","SOLF0:USTF0",1769069805222,10.36105032,129.5,129.45,0.05485223]
["bitfinex-derivatives","SOLF0:USTF0",1769069806522,7.81189109,129.5,129.45,0.05485223]
["bitfinex-derivatives","SOLF0:USTF0",1769069808820,0.85529109,129.49,129.45,0.05485223]
["bitfinex-derivatives","SOLF0:USTF0",1769069809124,0.85529109,129.46,129.36,3.40440636]
["bitfinex-derivatives","SOLF0:USTF0",1769069809322,3.40387577,129.44,129.36,3.40440636]
["bitfinex-derivatives","SOLF0:USTF0",1769069810425,3.40387577,129.44,129.39,0.05401024]
["bitfinex-derivatives","SOLF0:USTF0",1769069812128,2.54858468,129.44,129.39,3.4584166]
["bitfinex-derivatives","SOLF0:USTF0",1769069814714,3.40387577,129.44,129.39,0.05401024]
["bitfinex-derivatives","SOLF0:USTF0",1769069815526,0.85529109,129.43,129.39,0.05401024]
["bitfinex-derivatives","SOLF0:USTF0",1769069815719,2.54858468,129.42,129.35,3.40440636]
["bitfinex-derivatives","SOLF0:USTF0",1769069819133,0.0525992,129.4,129.35,3.40440636]
["bitfinex-derivatives","SOLF0:USTF0",1769069821218,3.41034988,129.45,129.36,3.28777066]
["bitfinex-derivatives","SOLF0:USTF0",1769069821424,3.41034988,129.45,129.36,3.34012443]
["bitfinex-derivatives","SOLF0:USTF0",1769069821822,3.41034988,129.45,129.36,3.28777066]
["bitfinex-derivatives","SOLF0:USTF0",1769069822832,3.41034988,129.45,129.39,3.22690969]
["bitfinex-derivatives","SOLF0:USTF0",1769069823335,3.41034988,129.45,129.33,400.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769069823336,2.54858468,129.41,129.36,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069826836,6.9603,129.43,129.36,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069826837,9.50888468,129.43,129.36,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069827239,2.54858468,129.43,129.36,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069829237,0.85727058,129.44,129.36,10.14083015]
["bitfinex-derivatives","SOLF0:USTF0",1769069829441,2.54858468,129.43,129.36,10.14083015]
["bitfinex-derivatives","SOLF0:USTF0",1769069829632,3.40585526,129.43,129.36,10.14083015]
["bitfinex-derivatives","SOLF0:USTF0",1769069830435,3.40585526,129.43,129.37,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069831841,3.40585526,129.45,129.38,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069833041,3.40585526,129.45,129.39,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069833340,3.40585526,129.45,129.38,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769069833341,0.85727058,129.51,129.41,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069833548,3.40585526,129.51,129.44,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069835045,10.36195526,129.51,129.44,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069835545,3.40585526,129.51,129.44,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069835940,0.85727058,129.51,129.44,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069836941,0.85727058,129.51,129.44,10.13653015]
["bitfinex-derivatives","SOLF0:USTF0",1769069840344,3.40585526,129.51,129.44,10.13653015]
["bitfinex-derivatives","SOLF0:USTF0",1769069840649,3.40585526,129.51,129.45,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069843147,0.85727058,129.5,129.45,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069844651,3.40585526,129.49,129.43,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069845249,10.36295526,129.49,129.43,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069845650,3.40585526,129.47,129.41,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069846947,10.36405526,129.47,129.41,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069849669,9.50678468,129.47,129.41,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069849966,10.36305526,129.49,129.41,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069850666,0.85727058,129.48,129.41,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069855377,7.81487058,129.48,129.41,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069859684,0.86450841,129.47,129.41,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069861780,3.41309309,129.47,129.41,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069864086,2.54858468,129.47,129.41,3.17713015]
["bitfinex-derivatives","SOLF0:USTF0",1769069868493,2.54858468,129.47,129.42,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069868893,3.41341464,129.48,129.42,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069869494,2.54890623,129.5,129.43,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069870093,3.41341464,129.5,129.43,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069870895,3.41341464,129.5,129.44,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069871300,0.86450841,129.5,129.44,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069877004,6.9551,129.53,129.44,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069877205,0.86450841,129.56,129.49,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069877909,7.81790841,129.56,129.49,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069879705,2.54890623,129.55,129.49,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069880408,0.86450841,129.54,129.49,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069880908,0.86450841,129.52,129.44,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069881104,2.54890623,129.51,129.45,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069882010,3.40536604,129.51,129.45,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069882905,10.36136604,129.51,129.45,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069883307,3.40536604,129.51,129.45,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069884614,10.36136604,129.51,129.45,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069889212,9.50490623,129.51,129.45,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069889417,2.54890623,129.51,129.45,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069891713,9.50490623,129.51,129.45,3.30559196]
["bitfinex-derivatives","SOLF0:USTF0",1769069894314,0.85645981,129.5,129.44,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069895521,2.54890623,129.49,129.44,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069897921,2.54890623,129.51,129.45,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069902223,2.54890623,129.51,129.45,10.1802473]
["bitfinex-derivatives","SOLF0:USTF0",1769069904030,2.54890623,129.51,129.46,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069904226,2.54890623,129.53,129.47,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069904425,0.85645981,129.54,129.47,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069904729,2.54890623,129.55,129.47,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069905125,2.54890623,129.55,129.49,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069906031,3.40536604,129.55,129.49,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069906529,0.85645981,129.54,129.49,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069906735,2.54890623,129.53,129.49,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069909030,0.85645981,129.54,129.49,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069909233,9.50270623,129.55,129.49,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069909629,6.9538,129.55,129.49,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069911040,2.54890623,129.56,129.49,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069911237,7.80945981,129.57,129.49,3.2213473]
["bitfinex-derivatives","SOLF0:USTF0",1769069911441,2.54890623,129.58,129.49,5.77025353]
["bitfinex-derivatives","SOLF0:USTF0",1769069911639,2.54890623,129.58,129.5,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069912341,2.54890623,129.58,129.51,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069914441,7.8086883,129.59,129.51,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069916942,0.8567883,129.59,129.52,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069917540,2.54890623,129.6,129.52,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069918538,2.54890623,129.6,129.54,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069920047,0.8567883,129.61,129.55,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069920551,3.40569453,129.61,129.55,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069923553,0.8567883,129.61,129.55,10.33152599]
["bitfinex-derivatives","SOLF0:USTF0",1769069924751,0.8567883,129.6,129.55,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069925947,2.54890623,129.59,129.53,10.33242599]
["bitfinex-derivatives","SOLF0:USTF0",1769069926151,2.54890623,129.59,129.53,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069926660,3.40569453,129.59,129.53,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069928155,0.8567883,129.58,129.51,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069928360,3.40569453,129.56,129.51,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069929558,2.54890623,129.56,129.51,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069930961,2.54542575,129.57,129.51,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069938965,2.54542575,129.57,129.49,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069938966,2.54542575,129.55,129.49,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069940975,2.54542575,129.55,129.5,3.37802599]
["bitfinex-derivatives","SOLF0:USTF0",1769069944176,0.8567883,129.56,129.51,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069946772,2.54542575,129.57,129.51,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069947978,0.85748917,129.58,129.52,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069948179,9.49742575,129.59,129.52,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069948673,10.35491492,129.59,129.52,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069948881,3.40291492,129.59,129.53,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069949178,3.40291492,129.61,129.53,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069949776,3.40291492,129.61,129.54,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069950978,10.35351492,129.61,129.54,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069951379,0.85748917,129.6,129.54,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069952895,0.85748917,129.62,129.55,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069953997,7.80758917,129.62,129.55,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069955790,0.85748917,129.62,129.55,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069956192,0.85748917,129.62,129.56,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069960890,0.85748917,129.61,129.56,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069961090,3.40291492,129.61,129.54,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069961694,10.35351492,129.61,129.54,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069964402,0.85748917,129.6,129.54,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069968808,0.85748917,129.59,129.54,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069969413,7.80908917,129.59,129.54,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069969707,0.85748917,129.58,129.52,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069970011,0.85748917,129.57,129.52,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069970704,3.40291492,129.57,129.52,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069971010,10.35561492,129.57,129.52,3.29310027]
["bitfinex-derivatives","SOLF0:USTF0",1769069971816,0.85761184,129.56,129.49,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769069972006,3.40303759,129.55,129.49,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769069977908,0.85761184,129.54,129.49,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769069978116,3.40303759,129.53,129.47,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769069979126,10.35803759,129.53,129.47,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769069979423,2.54542575,129.51,129.47,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769069985324,0.04993179,129.5,129.47,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769069991934,0.04993179,129.5,129.47,3.38312007]
["bitfinex-derivatives","SOLF0:USTF0",1769069995346,3.40530077,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769069996943,10.36030077,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070010857,0.85761184,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070027273,9.50208893,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070027473,5.74616321,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070027671,9.50208893,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070027863,5.74617962,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070028061,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070028272,5.74617962,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070028472,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070028774,5.74625664,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070028963,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070029160,5.74625664,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070029371,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070029572,5.74636663,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070029772,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070029974,5.74636663,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070030173,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070030372,5.74639996,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070030572,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070030775,5.7464949,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070031072,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070031274,5.7464949,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070031464,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070031673,5.74663827,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070031861,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070032066,5.74663827,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070032276,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070032478,5.74682204,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070032677,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070032969,5.74682048,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070033278,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070033573,5.7470045,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070033775,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070033963,5.7470045,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070034163,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070034370,5.74703994,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070034571,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070034771,5.74721257,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070034978,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070035177,5.74721257,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070035380,10.35953064,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070035573,5.74744863,129.53,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070035769,2.54768893,129.54,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070037382,6.9538,129.55,129.48,3.32510448]
["bitfinex-derivatives","SOLF0:USTF0",1769070039091,6.9531,129.57,129.5,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070039299,5.74643417,129.56,129.5,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070039498,5.74643417,129.55,129.5,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070039695,6.9531,129.57,129.5,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070039893,5.74690823,129.56,129.5,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070040092,5.74690823,129.55,129.5,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070040298,0.85713639,129.58,129.51,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070040496,5.7306131,129.57,129.51,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070040692,2.25950983,129.56,129.51,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070040894,9.49958893,129.59,129.51,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070041291,9.49958893,129.59,129.53,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070042098,0.85713639,129.6,129.53,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070044493,2.54768893,129.59,129.53,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070044691,3.17247971,129.58,129.53,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070052901,5.71760989,129.58,129.53,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070056300,6.9517,129.59,129.53,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070056603,10.12417971,129.59,129.53,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070057102,3.17247971,129.58,129.53,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070059404,6.9517,129.59,129.53,3.37097293]
["bitfinex-derivatives","SOLF0:USTF0",1769070063704,3.24845367,129.55,129.49,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070063892,3.24845367,129.53,129.46,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070064099,3.24845367,129.55,129.47,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070064291,3.24845367,129.54,129.48,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070064605,5.79358385,129.54,129.48,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070065708,5.79358385,129.52,129.45,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070066000,6.9562,129.51,129.45,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070068000,12.75018385,129.5,129.43,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070068206,3.24845367,129.49,129.43,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070068400,5.79358385,129.48,129.41,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070069808,3.24845367,129.47,129.41,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070070006,5.79358385,129.46,129.39,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070070706,3.24845367,129.45,129.39,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070071605,3.24845367,129.43,129.37,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070074115,5.79358385,129.42,129.35,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769070074413,3.24845367,129.41,129.35,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070076009,0.05034409,129.39,129.35,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070076210,3.24845367,129.41,129.35,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070076510,3.24845367,129.41,129.37,0.05709772]
["bitfinex-derivatives","SOLF0:USTF0",1769070077397,2.54513018,129.42,129.37,0.05709772]
["bitfinex-derivatives","SOLF0:USTF0",1769070077705,3.24845367,129.43,129.37,3.50089881]
["bitfinex-derivatives","SOLF0:USTF0",1769070081313,2.54513018,129.44,129.37,3.50089881]
["bitfinex-derivatives","SOLF0:USTF0",1769070082114,2.54513018,129.44,129.38,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070082915,2.54513018,129.44,129.4,0.05887245]
["bitfinex-derivatives","SOLF0:USTF0",1769070085715,3.24845367,129.45,129.4,3.50267354]
["bitfinex-derivatives","SOLF0:USTF0",1769070086220,2.54513018,129.46,129.4,3.50267354]
["bitfinex-derivatives","SOLF0:USTF0",1769070086520,3.24845367,129.47,129.4,10.46407354]
["bitfinex-derivatives","SOLF0:USTF0",1769070087819,3.24845367,129.47,129.41,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070088818,3.24845367,129.47,129.43,0.05071187]
["bitfinex-derivatives","SOLF0:USTF0",1769070089323,3.24845367,129.45,129.39,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070094318,6.9581,129.47,129.39,3.44380109]
["bitfinex-derivatives","SOLF0:USTF0",1769070094625,5.68877438,129.48,129.4,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070094926,5.68877438,129.48,129.41,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070096332,3.1436442,129.47,129.41,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070097419,10.1008442,129.49,129.41,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070097728,3.1436442,129.53,129.45,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070097928,3.1436442,129.53,129.47,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070098122,3.1436442,129.55,129.47,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070098517,3.1436442,129.57,129.49,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070100033,10.0971442,129.56,129.49,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070100217,3.1436442,129.56,129.49,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070101029,5.68877438,129.58,129.49,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070102129,3.1436442,129.57,129.49,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070102325,3.1436442,129.57,129.51,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070103630,3.1436442,129.57,129.53,0.05215431]
["bitfinex-derivatives","SOLF0:USTF0",1769070103835,0.04930938,129.55,129.53,0.05215431]
["bitfinex-derivatives","SOLF0:USTF0",1769070110335,3.1436442,129.59,129.53,3.5063706]
["bitfinex-derivatives","SOLF0:USTF0",1769070111651,3.1436442,129.61,129.53,3.5063706]
["bitfinex-derivatives","SOLF0:USTF0",1769070112250,3.1436442,129.61,129.53,3.45421629]
["bitfinex-derivatives","SOLF0:USTF0",1769070112447,3.1436442,129.61,129.56,0.05707893]
["bitfinex-derivatives","SOLF0:USTF0",1769070112951,10.0942442,129.61,129.56,0.05707893]
["bitfinex-derivatives","SOLF0:USTF0",1769070114055,3.1436442,129.61,129.56,0.05707893]
["bitfinex-derivatives","SOLF0:USTF0",1769070121959,3.30323194,129.6,129.56,0.05707893]
["bitfinex-derivatives","SOLF0:USTF0",1769070126164,12.79733756,129.6,129.56,0.05707893]
["bitfinex-derivatives","SOLF0:USTF0",1769070129560,3.30323194,129.59,129.52,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769070129766,3.35580579,129.59,129.52,10.27042804]
["bitfinex-derivatives","SOLF0:USTF0",1769070133970,2.54300562,129.58,129.52,10.27042804]
["bitfinex-derivatives","SOLF0:USTF0",1769070135069,0.05655657,129.56,129.52,10.27042804]
["bitfinex-derivatives","SOLF0:USTF0",1769070138076,0.05655657,129.56,129.53,3.31522804]
["bitfinex-derivatives","SOLF0:USTF0",1769070138776,5.90279413,129.56,129.51,3.31522804]
["bitfinex-derivatives","SOLF0:USTF0",1769070139667,3.30323194,129.55,129.49,3.31522804]
["bitfinex-derivatives","SOLF0:USTF0",1769070140678,0.05355012,129.53,129.49,3.31522804]
["bitfinex-derivatives","SOLF0:USTF0",1769070141968,0.05355012,129.53,129.5,0.05494817]
["bitfinex-derivatives","SOLF0:USTF0",1769070149972,2.54300562,129.52,129.47,10.35344767]
["bitfinex-derivatives","SOLF0:USTF0",1769070150878,2.54300562,129.52,129.48,3.39564767]
["bitfinex-derivatives","SOLF0:USTF0",1769070153172,2.54300562,129.52,129.48,10.35284767]
["bitfinex-derivatives","SOLF0:USTF0",1769070153477,0.05355012,129.53,129.48,10.35284767]
["bitfinex-derivatives","SOLF0:USTF0",1769070154474,0.05355012,129.53,129.49,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070154676,0.05355012,129.53,129.5,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070154869,2.54300562,129.56,129.5,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070155670,5.97683989,129.56,129.5,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070156172,3.43383427,129.56,129.5,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070159782,3.43383427,129.56,129.5,10.27499932]
["bitfinex-derivatives","SOLF0:USTF0",1769070161180,3.43383427,129.56,129.51,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070171792,3.43383427,129.56,129.49,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070171987,5.97683989,129.54,129.48,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070173388,3.43383427,129.53,129.48,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070173595,5.97683989,129.5,129.43,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070173894,108.1979,129.52,129.43,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070173895,2.54300562,129.48,129.43,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070174301,5.97683989,129.48,129.43,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070176217,5.97683989,129.5,129.43,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070176913,3.43383427,129.5,129.43,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070177807,6.956,129.51,129.43,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070179615,3.43383427,129.52,129.43,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070179808,108.1654,129.56,129.46,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070179809,5.98184041,129.54,129.46,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070180113,3.43383427,129.54,129.46,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070182409,5.87197203,129.56,129.46,3.31879932]
["bitfinex-derivatives","SOLF0:USTF0",1769070182610,5.87197203,129.56,129.48,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070183710,3.32396589,129.55,129.48,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070184615,3.32396589,129.55,129.49,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070185807,3.32396589,129.55,129.49,10.36332341]
["bitfinex-derivatives","SOLF0:USTF0",1769070186814,3.32396589,129.55,129.47,9.50570614]
["bitfinex-derivatives","SOLF0:USTF0",1769070187014,3.32396589,129.55,129.47,10.36432341]
["bitfinex-derivatives","SOLF0:USTF0",1769070187213,3.32396589,129.55,129.48,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070189111,3.32396589,129.55,129.49,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070190816,3.32396589,129.55,129.49,10.36332341]
["bitfinex-derivatives","SOLF0:USTF0",1769070191015,3.32396589,129.55,129.5,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070191225,3.32396589,129.57,129.5,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070191921,3.32396589,129.57,129.5,10.36282341]
["bitfinex-derivatives","SOLF0:USTF0",1769070194713,3.32396589,129.55,129.49,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070198228,3.32396589,129.57,129.49,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070200129,3.32396589,129.56,129.49,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070200629,3.32396589,129.56,129.5,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070204424,3.32396589,129.56,129.5,10.36282341]
["bitfinex-derivatives","SOLF0:USTF0",1769070204727,5.87197203,129.58,129.51,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070204923,3.32396589,129.57,129.51,3.40662341]
["bitfinex-derivatives","SOLF0:USTF0",1769070215932,3.32396589,129.57,129.51,10.36212341]
["bitfinex-derivatives","SOLF0:USTF0",1769070216240,3.32396589,129.57,129.52,3.28020547]
["bitfinex-derivatives","SOLF0:USTF0",1769070224644,3.32396589,129.57,129.52,10.23540547]
["bitfinex-derivatives","SOLF0:USTF0",1769070237664,3.32396589,129.57,129.52,3.28020547]
["bitfinex-derivatives","SOLF0:USTF0",1769070240661,2.54504314,129.58,129.53,3.28020547]
["bitfinex-derivatives","SOLF0:USTF0",1769070241361,5.93142882,129.58,129.53,3.28020547]
["bitfinex-derivatives","SOLF0:USTF0",1769070242658,12.77097238,129.6,129.53,3.28020547]
["bitfinex-derivatives","SOLF0:USTF0",1769070242855,12.77097238,129.6,129.54,3.27713766]
["bitfinex-derivatives","SOLF0:USTF0",1769070242856,5.79837932,129.59,129.54,3.27713766]
["bitfinex-derivatives","SOLF0:USTF0",1769070243061,3.27472924,129.6,129.54,3.27713766]
["bitfinex-derivatives","SOLF0:USTF0",1769070243956,3.27472924,129.6,129.55,3.27713766]
["bitfinex-derivatives","SOLF0:USTF0",1769070258975,2.54504314,129.61,129.55,3.27713766]
["bitfinex-derivatives","SOLF0:USTF0",1769070259180,5.81977238,129.61,129.55,3.27713766]
["bitfinex-derivatives","SOLF0:USTF0",1769070261277,3.27472924,129.6,129.55,3.27713766]
["bitfinex-derivatives","SOLF0:USTF0",1769070263971,9.49564314,129.61,129.55,3.27713766]
["bitfinex-derivatives","SOLF0:USTF0",1769070265372,12.77037238,129.61,129.55,3.27713766]
["bitfinex-derivatives","SOLF0:USTF0",1769070281784,0.05189404,129.59,129.55,3.27713766]
["bitfinex-derivatives","SOLF0:USTF0",1769070282089,3.39112903,129.59,129.53,10.29963774]
["bitfinex-derivatives","SOLF0:USTF0",1769070282488,3.39112903,129.59,129.54,3.34503774]
["bitfinex-derivatives","SOLF0:USTF0",1769070293808,0.05189404,129.59,129.55,3.34503774]
["bitfinex-derivatives","SOLF0:USTF0",1769070305512,0.05189404,129.59,129.55,10.29863774]
["bitfinex-derivatives","SOLF0:USTF0",1769070305722,5.82808103,129.62,129.56,3.34681913]
["bitfinex-derivatives","SOLF0:USTF0",1769070313130,3.28410316,129.62,129.56,3.34681913]
["bitfinex-derivatives","SOLF0:USTF0",1769070317827,3.28410316,129.64,129.56,3.34681913]
["bitfinex-derivatives","SOLF0:USTF0",1769070318024,3.28410316,129.64,129.58,3.2952746]
["bitfinex-derivatives","SOLF0:USTF0",1769070318622,3.28410316,129.64,129.6,0.05137793]
["bitfinex-derivatives","SOLF0:USTF0",1769070320434,3.28410316,129.65,129.6,3.34665253]
["bitfinex-derivatives","SOLF0:USTF0",1769070322733,3.28410316,129.65,129.6,0.05137793]
["bitfinex-derivatives","SOLF0:USTF0",1769070329635,3.28410316,129.65,129.6,3.34665253]
["bitfinex-derivatives","SOLF0:USTF0",1769070333645,3.28410316,129.65,129.6,10.29755253]
["bitfinex-derivatives","SOLF0:USTF0",1769070339750,3.28410316,129.65,129.6,3.34665253]
["bitfinex-derivatives","SOLF0:USTF0",1769070339954,3.13570748,129.64,129.6,0.05137793]
["bitfinex-derivatives","SOLF0:USTF0",1769070344358,5.67968535,129.63,129.6,0.05137793]
["bitfinex-derivatives","SOLF0:USTF0",1769070355777,5.67968535,129.63,129.58,3.3240013]
["bitfinex-derivatives","SOLF0:USTF0",1769070356273,5.67968535,129.63,129.57,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769070356274,3.13570748,129.62,129.57,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769070357074,3.13570748,129.62,129.57,10.2765013]
["bitfinex-derivatives","SOLF0:USTF0",1769070358468,3.13570748,129.62,129.54,110.71757787]
["bitfinex-derivatives","SOLF0:USTF0",1769070358469,3.13570748,129.62,129.55,10.2774013]
["bitfinex-derivatives","SOLF0:USTF0",1769070358766,3.13570748,129.62,129.55,3.3240013]
["bitfinex-derivatives","SOLF0:USTF0",1769070359177,0.05283194,129.6,129.55,3.3240013]
["bitfinex-derivatives","SOLF0:USTF0",1769070359869,0.05283194,129.6,129.56,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769070360477,3.18853942,129.6,129.55,3.3240013]
["bitfinex-derivatives","SOLF0:USTF0",1769070362367,2.54397787,129.59,129.53,10.38597214]
["bitfinex-derivatives","SOLF0:USTF0",1769070362573,2.54397787,129.59,129.49,14.32149465]
["bitfinex-derivatives","SOLF0:USTF0",1769070362574,3.32603597,129.56,129.49,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070362978,2.54571153,129.57,129.5,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070363477,3.32603597,129.58,129.53,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070364176,121.9697,129.67,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070364177,5.8717475,129.56,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070364477,5.8717475,129.58,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070364877,5.8717475,129.58,129.51,10.38697214]
["bitfinex-derivatives","SOLF0:USTF0",1769070365171,5.8717475,129.58,129.52,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070367181,5.8717475,129.56,129.5,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070370479,3.32603597,129.56,129.5,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070374383,3.32603597,129.56,129.5,10.38757214]
["bitfinex-derivatives","SOLF0:USTF0",1769070374681,3.32603597,129.56,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070376588,5.8717475,129.58,129.52,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070380681,3.32603597,129.57,129.51,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769070380889,3.32603597,129.57,129.5,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070387578,3.32603597,129.56,129.5,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070389187,3.32603597,129.56,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070389390,3.32603597,129.58,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070390790,3.32603597,129.58,129.51,10.38697214]
["bitfinex-derivatives","SOLF0:USTF0",1769070393586,3.32603597,129.58,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070394588,3.36658406,129.57,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070396092,5.91229559,129.57,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070396394,3.36658406,129.56,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070401303,2.54571153,129.57,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070401599,10.31878406,129.58,129.51,3.43137214]
["bitfinex-derivatives","SOLF0:USTF0",1769070403902,3.36658406,129.58,129.52,3.13734768]
["bitfinex-derivatives","SOLF0:USTF0",1769070411108,5.8246191,129.57,129.52,3.13734768]
["bitfinex-derivatives","SOLF0:USTF0",1769070411309,3.36658406,129.58,129.52,3.13734768]
["bitfinex-derivatives","SOLF0:USTF0",1769070411500,5.82461672,129.57,129.52,3.13734768]
["bitfinex-derivatives","SOLF0:USTF0",1769070411701,3.36658406,129.58,129.52,3.13734768]
["bitfinex-derivatives","SOLF0:USTF0",1769070412004,3.36658406,129.56,129.5,3.13734768]
["bitfinex-derivatives","SOLF0:USTF0",1769070413409,0.0579856,129.54,129.5,3.13734768]
["bitfinex-derivatives","SOLF0:USTF0",1769070417912,3.36658406,129.58,129.51,3.13734768]
["bitfinex-derivatives","SOLF0:USTF0",1769070418109,5.82300188,129.57,129.51,3.19271767]
["bitfinex-derivatives","SOLF0:USTF0",1769070418308,3.36658406,129.58,129.51,3.19271767]
["bitfinex-derivatives","SOLF0:USTF0",1769070418505,5.82324979,129.57,129.51,3.19271767]
["bitfinex-derivatives","SOLF0:USTF0",1769070418809,3.36658406,129.58,129.51,3.19271767]
["bitfinex-derivatives","SOLF0:USTF0",1769070419110,9.18983385,129.57,129.51,3.19271767]
["bitfinex-derivatives","SOLF0:USTF0",1769070419311,3.36658406,129.57,129.51,3.19271767]
["bitfinex-derivatives","SOLF0:USTF0",1769070419700,3.36658406,129.57,129.51,3.13734768]
["bitfinex-derivatives","SOLF0:USTF0",1769070420104,3.36658406,129.57,129.53,0.05431327]
["bitfinex-derivatives","SOLF0:USTF0",1769070421508,3.401954,129.58,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070421701,5.82317742,129.57,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070421904,3.401954,129.58,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070422109,5.82321683,129.57,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070422413,3.401954,129.58,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070422614,5.82340638,129.57,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070422816,3.401954,129.58,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070423014,5.82340638,129.57,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070423214,5.94724299,129.58,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070423517,5.82349376,129.57,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070423702,5.94724299,129.58,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070423908,5.82340729,129.57,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070424108,5.94724299,129.58,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070424409,5.82357016,129.57,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070424614,5.94724299,129.58,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070429518,3.401954,129.6,129.53,3.21727603]
["bitfinex-derivatives","SOLF0:USTF0",1769070430115,3.401954,129.6,129.53,3.16296276]
["bitfinex-derivatives","SOLF0:USTF0",1769070430314,3.401954,129.6,129.54,3.16296276]
["bitfinex-derivatives","SOLF0:USTF0",1769070430513,3.401954,129.6,129.55,0.05795737]
["bitfinex-derivatives","SOLF0:USTF0",1769070430714,3.401954,129.6,129.55,3.22092013]
["bitfinex-derivatives","SOLF0:USTF0",1769070432909,3.401954,129.64,129.56,3.16296276]
["bitfinex-derivatives","SOLF0:USTF0",1769070433217,3.401954,129.64,129.58,3.16296276]
["bitfinex-derivatives","SOLF0:USTF0",1769070433812,3.401954,129.64,129.6,0.05292431]
["bitfinex-derivatives","SOLF0:USTF0",1769070440324,2.54528899,129.68,129.6,3.21588707]
["bitfinex-derivatives","SOLF0:USTF0",1769070440526,2.54528899,129.7,129.62,3.16296276]
["bitfinex-derivatives","SOLF0:USTF0",1769070441319,2.54528899,129.72,129.65,0.05101864]
["bitfinex-derivatives","SOLF0:USTF0",1769070441926,9.49008899,129.72,129.64,3.16296276]
["bitfinex-derivatives","SOLF0:USTF0",1769070442324,1.03152637,129.71,129.67,0.05496485]
["bitfinex-derivatives","SOLF0:USTF0",1769070443215,1.03152637,129.73,129.67,0.05496485]
["bitfinex-derivatives","SOLF0:USTF0",1769070445226,1.03152637,129.73,129.67,10.16502761]
["bitfinex-derivatives","SOLF0:USTF0",1769070445621,1.03152637,129.72,129.67,3.21792761]
["bitfinex-derivatives","SOLF0:USTF0",1769070449329,1.03152637,129.72,129.67,0.05496485]
["bitfinex-derivatives","SOLF0:USTF0",1769070449930,1.03152637,129.7,129.67,0.05496485]
["bitfinex-derivatives","SOLF0:USTF0",1769070450534,1.03152637,129.7,129.63,3.16296276]
["bitfinex-derivatives","SOLF0:USTF0",1769070451034,3.57681536,129.7,129.63,3.16296276]
["bitfinex-derivatives","SOLF0:USTF0",1769070452234,0.04921148,129.68,129.63,3.16296276]
["bitfinex-derivatives","SOLF0:USTF0",1769070457038,0.04921148,129.68,129.63,10.11206276]
["bitfinex-derivatives","SOLF0:USTF0",1769070457242,3.57681536,129.7,129.64,3.39705757]
["bitfinex-derivatives","SOLF0:USTF0",1769070458732,3.51846596,129.72,129.65,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070459044,0.97317697,129.72,129.65,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070459637,0.97317697,129.72,129.67,3.39296719]
["bitfinex-derivatives","SOLF0:USTF0",1769070465047,2.54528899,129.73,129.67,3.39296719]
["bitfinex-derivatives","SOLF0:USTF0",1769070465748,3.51846596,129.73,129.67,3.39296719]
["bitfinex-derivatives","SOLF0:USTF0",1769070469253,0.97317697,129.72,129.67,3.39296719]
["bitfinex-derivatives","SOLF0:USTF0",1769070474761,2.54528899,129.73,129.67,3.39296719]
["bitfinex-derivatives","SOLF0:USTF0",1769070475452,575.6505,129.82,129.68,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070475453,10.46126596,129.76,129.68,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070476358,10.46126596,129.76,129.71,0.05104553]
["bitfinex-derivatives","SOLF0:USTF0",1769070476963,7.91597697,129.76,129.71,3.39457176]
["bitfinex-derivatives","SOLF0:USTF0",1769070477262,0.97317697,129.75,129.71,0.05104553]
["bitfinex-derivatives","SOLF0:USTF0",1769070477462,7.96835189,129.75,129.69,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070477663,3.51846596,129.74,129.69,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070480561,3.51846596,129.72,129.65,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070480962,3.51846596,129.74,129.65,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070481261,0.9734503,129.73,129.65,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070481963,3.51777563,129.72,129.65,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070482164,0.05910458,129.7,129.65,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070486559,3.57120964,129.7,129.65,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070487661,10.51700964,129.7,129.65,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070489365,3.57120964,129.7,129.65,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070499282,10.51700964,129.7,129.65,3.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1769070499678,10.51700964,129.7,129.61,3.21321961]
["bitfinex-derivatives","SOLF0:USTF0",1769070499873,0.97248664,129.69,129.61,3.21321961]
["bitfinex-derivatives","SOLF0:USTF0",1769070501173,7.91878664,129.69,129.61,3.21321961]
["bitfinex-derivatives","SOLF0:USTF0",1769070501883,6.947,129.68,129.61,3.21321961]
["bitfinex-derivatives","SOLF0:USTF0",1769070502072,0.05167561,129.66,129.61,3.21321961]
["bitfinex-derivatives","SOLF0:USTF0",1769070502785,6.947,129.68,129.61,3.21321961]
["bitfinex-derivatives","SOLF0:USTF0",1769070502991,6.947,129.68,129.63,3.21321961]
["bitfinex-derivatives","SOLF0:USTF0",1769070506885,10.50978067,129.7,129.63,3.21321961]
["bitfinex-derivatives","SOLF0:USTF0",1769070507084,1.02416225,129.69,129.63,3.21321961]
["bitfinex-derivatives","SOLF0:USTF0",1769070507684,1.02416225,129.69,129.65,0.05360597]
["bitfinex-derivatives","SOLF0:USTF0",1769070511687,3.56549134,129.7,129.65,3.24804727]
["bitfinex-derivatives","SOLF0:USTF0",1769070517589,2.53961842,129.7,129.65,3.24804727]
["bitfinex-derivatives","SOLF0:USTF0",1769070518191,3.56549134,129.72,129.65,3.24804727]
["bitfinex-derivatives","SOLF0:USTF0",1769070518390,5.72889557,129.71,129.65,3.24804727]
["bitfinex-derivatives","SOLF0:USTF0",1769070518591,3.56549134,129.72,129.65,3.24804727]
["bitfinex-derivatives","SOLF0:USTF0",1769070519186,10.51019134,129.72,129.65,3.24804727]
["bitfinex-derivatives","SOLF0:USTF0",1769070526692,1.02587292,129.71,129.65,3.24804727]
["bitfinex-derivatives","SOLF0:USTF0",1769070529992,7.97107292,129.71,129.65,3.24804727]
["bitfinex-derivatives","SOLF0:USTF0",1769070530192,1.02587292,129.7,129.65,3.24804727]
["bitfinex-derivatives","SOLF0:USTF0",1769070532894,1.02587292,129.69,129.65,0.05360597]
["bitfinex-derivatives","SOLF0:USTF0",1769070540912,3.51188537,129.66,129.61,3.1944413]
["bitfinex-derivatives","SOLF0:USTF0",1769070543118,0.0537426,129.65,129.61,3.1944413]
["bitfinex-derivatives","SOLF0:USTF0",1769070545019,0.97164663,129.63,129.57,3.18570322]
["bitfinex-derivatives","SOLF0:USTF0",1769070546207,0.05395759,129.61,129.57,3.18570322]
["bitfinex-derivatives","SOLF0:USTF0",1769070557223,0.05395759,129.61,129.57,10.13820322]
["bitfinex-derivatives","SOLF0:USTF0",1769070557426,3.51474076,129.63,129.58,3.18570322]
["bitfinex-derivatives","SOLF0:USTF0",1769070557616,3.51474076,129.63,129.58,3.2361737]
["bitfinex-derivatives","SOLF0:USTF0",1769070559627,0.97164663,129.62,129.58,3.2361737]
["bitfinex-derivatives","SOLF0:USTF0",1769070560029,3.51474076,129.61,129.58,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1769070560431,0.97164663,129.63,129.58,3.2361737]
["bitfinex-derivatives","SOLF0:USTF0",1769070560620,0.97164663,129.63,129.58,3.18570322]
["bitfinex-derivatives","SOLF0:USTF0",1769070563432,2.54309413,129.64,129.58,3.18570322]
["bitfinex-derivatives","SOLF0:USTF0",1769070563625,3.51474076,129.62,129.56,3.18570322]
["bitfinex-derivatives","SOLF0:USTF0",1769070577642,0.97144434,129.61,129.56,3.18570322]
["bitfinex-derivatives","SOLF0:USTF0",1769070578243,0.97144434,129.61,129.48,447.21749465]
["bitfinex-derivatives","SOLF0:USTF0",1769070578244,0.97144434,129.59,129.54,3.22764975]
["bitfinex-derivatives","SOLF0:USTF0",1769070583238,3.51453847,129.58,129.54,3.22764975]
["bitfinex-derivatives","SOLF0:USTF0",1769070587149,0.97144434,129.58,129.54,3.22764975]
["bitfinex-derivatives","SOLF0:USTF0",1769070588750,10.46563847,129.6,129.54,3.22764975]
["bitfinex-derivatives","SOLF0:USTF0",1769070589454,10.46473847,129.62,129.54,3.22764975]
["bitfinex-derivatives","SOLF0:USTF0",1769070591941,0.97144434,129.6,129.54,3.22764975]
["bitfinex-derivatives","SOLF0:USTF0",1769070597251,0.97144434,129.59,129.54,3.22764975]
["bitfinex-derivatives","SOLF0:USTF0",1769070600353,0.97144434,129.59,129.52,3.22764975]
["bitfinex-derivatives","SOLF0:USTF0",1769070601643,0.97830548,129.57,129.52,3.22764975]
["bitfinex-derivatives","SOLF0:USTF0",1769070603146,0.97830548,129.57,129.48,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070603452,0.97581801,129.55,129.48,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070604046,3.51891214,129.54,129.48,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070604957,10.47331214,129.54,129.48,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070606555,7.93021801,129.54,129.48,5.98216393]
["bitfinex-derivatives","SOLF0:USTF0",1769070606952,6.9535,129.56,129.51,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070607958,0.97581801,129.57,129.52,5.98216393]
["bitfinex-derivatives","SOLF0:USTF0",1769070608856,0.97581801,129.57,129.52,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070609963,7.92861801,129.57,129.52,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070613263,0.97581801,129.57,129.52,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070617768,0.97581801,129.57,129.53,0.05786524]
["bitfinex-derivatives","SOLF0:USTF0",1769070621167,0.97581801,129.6,129.53,3.49693504]
["bitfinex-derivatives","SOLF0:USTF0",1769070621976,0.97581801,129.6,129.54,2.54474986]
["bitfinex-derivatives","SOLF0:USTF0",1769070622275,0.97581801,129.6,129.54,5.98381966]
["bitfinex-derivatives","SOLF0:USTF0",1769070622976,0.97581801,129.6,129.56,0.05167137]
["bitfinex-derivatives","SOLF0:USTF0",1769070623269,0.97581801,129.62,129.57,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070623573,108.0836,129.66,129.57,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070623574,0.97581801,129.64,129.58,2.54474986]
["bitfinex-derivatives","SOLF0:USTF0",1769070624273,0.97581801,129.64,129.57,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070624574,0.97581801,129.62,129.56,2.54474986]
["bitfinex-derivatives","SOLF0:USTF0",1769070624769,1.02649159,129.62,129.56,2.54474986]
["bitfinex-derivatives","SOLF0:USTF0",1769070625673,1.02649159,129.62,129.55,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070625872,7.97659159,129.62,129.55,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070626675,10.52134145,129.62,129.55,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070628281,3.57124145,129.62,129.55,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070632886,1.02649159,129.62,129.55,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070635186,7.97649159,129.62,129.55,3.4390698]
["bitfinex-derivatives","SOLF0:USTF0",1769070635382,0.91828197,129.59,129.51,5.90176411]
["bitfinex-derivatives","SOLF0:USTF0",1769070635584,2.54474986,129.58,129.52,3.35701425]
["bitfinex-derivatives","SOLF0:USTF0",1769070636187,0.05133869,129.56,129.52,3.35701425]
["bitfinex-derivatives","SOLF0:USTF0",1769070637288,9.54938855,129.56,129.52,3.35701425]
["bitfinex-derivatives","SOLF0:USTF0",1769070637587,10.46767052,129.56,129.49,3.35701425]
["bitfinex-derivatives","SOLF0:USTF0",1769070638090,10.41633183,129.56,129.49,3.35701425]
["bitfinex-derivatives","SOLF0:USTF0",1769070638491,9.54809387,129.54,129.49,3.35701425]
["bitfinex-derivatives","SOLF0:USTF0",1769070642192,2.59359387,129.54,129.49,3.35701425]
["bitfinex-derivatives","SOLF0:USTF0",1769070647095,2.54474986,129.56,129.5,3.40606755]
["bitfinex-derivatives","SOLF0:USTF0",1769070647295,108.1185,129.62,129.5,0.0490533]
["bitfinex-derivatives","SOLF0:USTF0",1769070647296,3.51187584,129.54,129.5,0.0490533]
["bitfinex-derivatives","SOLF0:USTF0",1769070647902,3.51187584,129.54,129.48,3.35701425]
["bitfinex-derivatives","SOLF0:USTF0",1769070648499,3.51187584,129.54,129.5,0.05620736]
["bitfinex-derivatives","SOLF0:USTF0",1769070652810,0.05167542,129.53,129.5,0.05620736]
["bitfinex-derivatives","SOLF0:USTF0",1769070656814,6.9539,129.55,129.5,0.05620736]
["bitfinex-derivatives","SOLF0:USTF0",1769070656815,3.51187584,129.56,129.5,3.41322161]
["bitfinex-derivatives","SOLF0:USTF0",1769070657808,10.46517584,129.56,129.5,3.41322161]
["bitfinex-derivatives","SOLF0:USTF0",1769070662114,3.51452632,129.54,129.5,0.05620736]
["bitfinex-derivatives","SOLF0:USTF0",1769070662620,10.46892632,129.54,129.48,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070663014,0.96977646,129.53,129.48,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070663215,0.05223223,129.52,129.48,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070663518,0.05223223,129.52,129.43,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769070663708,5.98021615,129.52,129.43,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769070663913,5.92798392,129.52,129.43,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769070664305,5.92798392,129.52,129.46,0.05405257]
["bitfinex-derivatives","SOLF0:USTF0",1769070664306,10.33923406,129.51,129.46,0.05405257]
["bitfinex-derivatives","SOLF0:USTF0",1769070666021,12.88458392,129.5,129.46,0.05405257]
["bitfinex-derivatives","SOLF0:USTF0",1769070666325,3.38323406,129.49,129.41,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070666528,3.38323406,129.47,129.41,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070667824,0.0568097,129.45,129.41,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070668124,10.34043406,129.49,129.42,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070668522,10.34043406,129.49,129.42,3.34524057]
["bitfinex-derivatives","SOLF0:USTF0",1769070668723,10.33933406,129.51,129.44,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070668924,5.93034759,129.53,129.45,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070669121,3.38323406,129.52,129.45,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070669613,3.38323406,129.52,129.48,0.05933879]
["bitfinex-derivatives","SOLF0:USTF0",1769070670921,5.93034759,129.51,129.45,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070671121,5.98442349,129.51,129.45,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070674622,5.98442349,129.51,129.43,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070674623,3.38323406,129.5,129.43,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070675530,0.05852547,129.48,129.43,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070682328,0.05852547,129.48,129.43,10.25178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070682533,0.05852547,129.48,129.44,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070690735,108.1799,129.54,129.46,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070690736,12.88484759,129.54,129.46,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070690927,3.38323406,129.53,129.46,3.29178309]
["bitfinex-derivatives","SOLF0:USTF0",1769070691328,2.54711353,129.56,129.47,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070691532,3.30597017,129.55,129.47,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070691734,3.30597017,129.55,129.5,10.35798114]
["bitfinex-derivatives","SOLF0:USTF0",1769070692034,3.30597017,129.55,129.5,10.41482235]
["bitfinex-derivatives","SOLF0:USTF0",1769070693130,3.30597017,129.55,129.5,3.45862235]
["bitfinex-derivatives","SOLF0:USTF0",1769070697340,3.30597017,129.55,129.5,10.41492235]
["bitfinex-derivatives","SOLF0:USTF0",1769070699240,3.30597017,129.55,129.5,3.45862235]
["bitfinex-derivatives","SOLF0:USTF0",1769070702436,3.30597017,129.53,129.46,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070702736,2.54711353,129.52,129.46,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070702941,3.30597017,129.51,129.46,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070703843,0.05344047,129.5,129.46,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070711748,3.35941064,129.5,129.44,10.36108114]
["bitfinex-derivatives","SOLF0:USTF0",1769070712152,3.35941064,129.5,129.45,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070713350,0.05344047,129.5,129.45,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070713858,0.05344047,129.5,129.44,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1769070713859,3.30597017,129.49,129.44,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070715357,5.8530837,129.49,129.44,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070717865,2.54711353,129.49,129.44,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070723275,3.35941064,129.5,129.44,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070723466,5.90652417,129.5,129.44,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070728071,0.05344047,129.5,129.44,3.40178114]
["bitfinex-derivatives","SOLF0:USTF0",1769070728973,0.05344047,129.5,129.45,10.11369845]
["bitfinex-derivatives","SOLF0:USTF0",1769070729479,5.78715847,129.52,129.45,10.11369845]
["bitfinex-derivatives","SOLF0:USTF0",1769070729868,5.78715847,129.52,129.46,3.15479845]
["bitfinex-derivatives","SOLF0:USTF0",1769070730584,0.05114425,129.5,129.46,3.15479845]
["bitfinex-derivatives","SOLF0:USTF0",1769070733479,0.05114425,129.5,129.43,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1769070733480,3.29118919,129.5,129.44,3.15479845]
["bitfinex-derivatives","SOLF0:USTF0",1769070733674,5.83888839,129.5,129.44,3.15479845]
["bitfinex-derivatives","SOLF0:USTF0",1769070746492,3.29118919,129.5,129.44,3.15479845]
["bitfinex-derivatives","SOLF0:USTF0",1769070751999,3.29118919,129.5,129.46,0.05533122]
["bitfinex-derivatives","SOLF0:USTF0",1769070752193,0.05114425,129.5,129.46,3.21955603]
["bitfinex-derivatives","SOLF0:USTF0",1769070770828,12.74564392,129.54,129.46,3.21955603]
["bitfinex-derivatives","SOLF0:USTF0",1769070771126,5.80544839,129.53,129.46,3.21955603]
["bitfinex-derivatives","SOLF0:USTF0",1769070771427,5.80544839,129.52,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070771626,12.74564392,129.54,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070771820,5.78654137,129.53,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070772017,5.78654137,129.52,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070772221,12.74564392,129.54,129.49,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1769070772421,5.7866194,129.53,129.49,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1769070772725,5.7866194,129.52,129.49,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1769070772925,12.74564392,129.54,129.49,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1769070773129,5.78675419,129.53,129.49,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1769070773322,5.78675419,129.52,129.49,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1769070773524,12.74564392,129.54,129.49,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1769070773723,5.78653623,129.53,129.49,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1769070773923,5.78653623,129.52,129.49,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1769070774224,12.74564392,129.54,129.49,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1769070774526,5.79104392,129.52,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070774726,5.78609247,129.51,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070774928,5.79104392,129.52,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070775124,5.78545988,129.51,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070775325,5.79104392,129.52,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070775525,5.78546193,129.51,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070775727,5.79104392,129.52,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070776025,0.05420581,129.5,129.46,3.16422481]
["bitfinex-derivatives","SOLF0:USTF0",1769070785130,5.68452997,129.52,129.47,0.05048726]
["bitfinex-derivatives","SOLF0:USTF0",1769070785332,8.91915125,129.51,129.47,0.05048726]
["bitfinex-derivatives","SOLF0:USTF0",1769070785530,3.13683077,129.51,129.47,0.05048726]
["bitfinex-derivatives","SOLF0:USTF0",1769070793638,6.9555,129.52,129.47,3.21387195]
["bitfinex-derivatives","SOLF0:USTF0",1769070793842,12.63845482,129.55,129.47,3.21387195]
["bitfinex-derivatives","SOLF0:USTF0",1769070794039,5.78449544,129.54,129.47,3.21387195]
["bitfinex-derivatives","SOLF0:USTF0",1769070794338,12.63845482,129.55,129.47,3.16338469]
["bitfinex-derivatives","SOLF0:USTF0",1769070794843,3.13683077,129.55,129.49,3.2138951]
["bitfinex-derivatives","SOLF0:USTF0",1769070795542,12.63695482,129.57,129.5,3.16338469]
["bitfinex-derivatives","SOLF0:USTF0",1769070795733,5.78055128,129.56,129.5,3.16338469]
["bitfinex-derivatives","SOLF0:USTF0",1769070795938,12.63695482,129.57,129.5,3.16338469]
["bitfinex-derivatives","SOLF0:USTF0",1769070796137,5.7808058,129.56,129.5,3.16338469]
["bitfinex-derivatives","SOLF0:USTF0",1769070796342,12.63695482,129.57,129.52,0.05808961]
["bitfinex-derivatives","SOLF0:USTF0",1769070797230,5.77783187,129.56,129.52,0.05808961]
["bitfinex-derivatives","SOLF0:USTF0",1769070797437,12.63695482,129.57,129.52,0.05808961]
["bitfinex-derivatives","SOLF0:USTF0",1769070798544,5.68425482,129.57,129.52,0.05808961]
["bitfinex-derivatives","SOLF0:USTF0",1769070799247,3.13683077,129.57,129.52,3.2214743]
["bitfinex-derivatives","SOLF0:USTF0",1769070799548,5.68425482,129.57,129.52,3.2214743]
["bitfinex-derivatives","SOLF0:USTF0",1769070802851,2.54742405,129.57,129.52,3.2214743]
["bitfinex-derivatives","SOLF0:USTF0",1769070804346,12.63655482,129.58,129.52,3.2214743]
["bitfinex-derivatives","SOLF0:USTF0",1769070810758,3.13683077,129.58,129.52,3.2214743]
["bitfinex-derivatives","SOLF0:USTF0",1769070810948,3.13683077,129.57,129.52,3.2214743]
["bitfinex-derivatives","SOLF0:USTF0",1769070829084,9.49962405,129.58,129.52,3.2214743]
["bitfinex-derivatives","SOLF0:USTF0",1769070830080,2.54742405,129.58,129.52,3.2214743]
["bitfinex-derivatives","SOLF0:USTF0",1769070830477,3.30491868,129.59,129.52,3.2214743]
["bitfinex-derivatives","SOLF0:USTF0",1769070831987,3.30491868,129.59,129.53,3.25385746]
["bitfinex-derivatives","SOLF0:USTF0",1769070832780,3.30491868,129.59,129.55,0.05240589]
["bitfinex-derivatives","SOLF0:USTF0",1769070832985,12.80354273,129.6,129.55,3.30626335]
["bitfinex-derivatives","SOLF0:USTF0",1769070835186,5.85234273,129.6,129.55,3.30626335]
["bitfinex-derivatives","SOLF0:USTF0",1769070835385,3.30491868,129.59,129.55,0.05240589]
["bitfinex-derivatives","SOLF0:USTF0",1769070859002,5.92639919,129.61,129.55,10.40806914]
["bitfinex-derivatives","SOLF0:USTF0",1769070859201,5.92639919,129.61,129.56,3.40216325]
["bitfinex-derivatives","SOLF0:USTF0",1769070859202,3.38242798,129.61,129.56,3.40216325]
["bitfinex-derivatives","SOLF0:USTF0",1769070859397,5.92639919,129.63,129.56,3.40216325]
["bitfinex-derivatives","SOLF0:USTF0",1769070860008,3.38242798,129.62,129.56,3.40216325]
["bitfinex-derivatives","SOLF0:USTF0",1769070860307,3.38242798,129.62,129.58,0.05533951]
["bitfinex-derivatives","SOLF0:USTF0",1769070875017,0.05069027,129.61,129.58,0.05533951]
["bitfinex-derivatives","SOLF0:USTF0",1769070881112,0.05069027,129.61,129.58,3.37959926]
["bitfinex-derivatives","SOLF0:USTF0",1769070881315,5.93536915,129.64,129.58,3.37959926]
["bitfinex-derivatives","SOLF0:USTF0",1769070881511,3.39139794,129.63,129.58,3.37959926]
["bitfinex-derivatives","SOLF0:USTF0",1769070884222,3.39139794,129.65,129.58,3.37959926]
["bitfinex-derivatives","SOLF0:USTF0",1769070884622,3.39139794,129.65,129.58,3.32425975]
["bitfinex-derivatives","SOLF0:USTF0",1769070885022,3.39139794,129.65,129.6,0.05115604]
["bitfinex-derivatives","SOLF0:USTF0",1769070885229,3.39139794,129.65,129.6,3.37541579]
["bitfinex-derivatives","SOLF0:USTF0",1769070886028,3.39139794,129.65,129.61,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769070886330,3.39139794,129.65,129.61,10.27465975]
["bitfinex-derivatives","SOLF0:USTF0",1769070886530,3.39139794,129.67,129.61,10.27465975]
["bitfinex-derivatives","SOLF0:USTF0",1769070886735,3.39139794,129.67,129.62,10.27405975]
["bitfinex-derivatives","SOLF0:USTF0",1769070887416,3.39139794,129.67,129.63,0.05266395]
["bitfinex-derivatives","SOLF0:USTF0",1769070899943,3.39139794,129.67,129.63,7.00196395]
["bitfinex-derivatives","SOLF0:USTF0",1769070900142,2.54397121,129.7,129.63,3.3769237]
["bitfinex-derivatives","SOLF0:USTF0",1769070900338,2.54397121,129.73,129.64,3.32425975]
["bitfinex-derivatives","SOLF0:USTF0",1769070900550,2.54397121,129.73,129.66,3.32425975]
["bitfinex-derivatives","SOLF0:USTF0",1769070901140,2.54397121,129.71,129.64,3.32425975]
["bitfinex-derivatives","SOLF0:USTF0",1769070901847,2.54397121,129.71,129.65,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1769070902045,0.807973,129.7,129.65,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1769070904249,0.807973,129.7,129.66,0.04872663]
["bitfinex-derivatives","SOLF0:USTF0",1769070905851,0.807973,129.7,129.66,6.99632663]
["bitfinex-derivatives","SOLF0:USTF0",1769070909850,0.807973,129.72,129.66,10.40936316]
["bitfinex-derivatives","SOLF0:USTF0",1769070910057,0.807973,129.72,129.67,3.41303653]
["bitfinex-derivatives","SOLF0:USTF0",1769070911055,0.807973,129.72,129.67,10.35993653]
["bitfinex-derivatives","SOLF0:USTF0",1769070919759,3.34684329,129.74,129.68,3.41303653]
["bitfinex-derivatives","SOLF0:USTF0",1769070920662,0.807973,129.73,129.68,3.41303653]
["bitfinex-derivatives","SOLF0:USTF0",1769070921449,0.807973,129.73,129.69,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1769070921649,3.34684329,129.75,129.69,3.46218572]
["bitfinex-derivatives","SOLF0:USTF0",1769070926251,3.34684329,129.75,129.69,10.40828572]
["bitfinex-derivatives","SOLF0:USTF0",1769070926451,0.807973,129.75,129.7,3.41303653]
["bitfinex-derivatives","SOLF0:USTF0",1769070927365,0.807973,129.75,129.7,10.35843653]
["bitfinex-derivatives","SOLF0:USTF0",1769070927865,0.807973,129.75,129.7,3.41303653]
["bitfinex-derivatives","SOLF0:USTF0",1769070928069,0.807973,129.75,129.69,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1769070928361,0.807973,129.74,129.69,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1769070933361,0.807973,129.74,129.69,3.21983705]
["bitfinex-derivatives","SOLF0:USTF0",1769070933561,10.28659452,129.76,129.69,3.21983705]
["bitfinex-derivatives","SOLF0:USTF0",1769070934056,0.80522423,129.75,129.69,3.21983705]
["bitfinex-derivatives","SOLF0:USTF0",1769070937167,0.80522423,129.74,129.69,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1769070938268,0.80522423,129.74,129.69,3.21983705]
["bitfinex-derivatives","SOLF0:USTF0",1769070949186,0.80522423,129.73,129.69,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1769070954189,0.80522423,129.75,129.69,3.21983705]
["bitfinex-derivatives","SOLF0:USTF0",1769070954693,0.80522423,129.75,129.69,3.17068786]
["bitfinex-derivatives","SOLF0:USTF0",1769070955094,0.80522423,129.75,129.71,0.04928683]
["bitfinex-derivatives","SOLF0:USTF0",1769070955294,0.05175942,129.73,129.71,0.04928683]
["bitfinex-derivatives","SOLF0:USTF0",1769070955587,0.05175942,129.73,129.69,3.17068786]
["bitfinex-derivatives","SOLF0:USTF0",1769070955792,3.34409452,129.74,129.69,3.17068786]
["bitfinex-derivatives","SOLF0:USTF0",1769070956698,0.05500091,129.73,129.69,3.17068786]
["bitfinex-derivatives","SOLF0:USTF0",1769070959994,0.86022514,129.73,129.66,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769070960199,0.86022514,129.73,129.67,3.17068786]
["bitfinex-derivatives","SOLF0:USTF0",1769070962099,3.34489704,129.72,129.67,3.17068786]
["bitfinex-derivatives","SOLF0:USTF0",1769070968404,0.80602675,129.71,129.65,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769070968708,3.34489704,129.7,129.65,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769070969207,0.05748088,129.69,129.65,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769070973020,0.86350763,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769070974012,0.05748088,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769070974916,0.05748088,129.69,129.65,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769070981618,0.86350763,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769070982009,3.40305115,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769070987721,10.34935115,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769070988120,0.80729867,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769070999321,3.34684219,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071007735,7.00378088,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071007736,0.05748088,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071008840,0.86436731,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071011944,3.34642995,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071025082,0.80688643,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071026482,7.00378088,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071026673,5.76137913,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071026870,7.81093903,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071027071,5.76137913,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071027273,7.81093903,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071027473,5.76140259,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071027672,7.81093903,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071027881,5.76159433,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071028080,7.81093903,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071029400,5.76156385,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071029593,7.81093903,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071029793,5.76186029,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071029995,7.81093903,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071030294,5.76183646,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071030593,7.81093903,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071030788,5.76235791,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071030989,7.81093903,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071031189,5.76235791,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071031497,7.81093903,129.69,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071031683,6.56983893,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071031886,0.80715815,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071036095,5.76207845,129.67,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071036395,0.80715815,129.68,129.63,3.21383318]
["bitfinex-derivatives","SOLF0:USTF0",1769071036703,0.80715815,129.66,129.61,3.17460328]
["bitfinex-derivatives","SOLF0:USTF0",1769071036900,5.76153775,129.65,129.61,3.17460328]
["bitfinex-derivatives","SOLF0:USTF0",1769071037198,0.80715815,129.66,129.61,3.17460328]
["bitfinex-derivatives","SOLF0:USTF0",1769071037787,0.05554583,129.65,129.61,3.17460328]
["bitfinex-derivatives","SOLF0:USTF0",1769071042203,0.86270398,129.65,129.61,3.17460328]
["bitfinex-derivatives","SOLF0:USTF0",1769071043804,3.4037864,129.65,129.61,3.17460328]
["bitfinex-derivatives","SOLF0:USTF0",1769071045504,2.59662825,129.65,129.61,3.17460328]
["bitfinex-derivatives","SOLF0:USTF0",1769071050609,0.05554583,129.65,129.61,3.17460328]
["bitfinex-derivatives","SOLF0:USTF0",1769071054413,2.59662825,129.65,129.61,3.17460328]
["bitfinex-derivatives","SOLF0:USTF0",1769071054609,10.35663651,129.65,129.61,3.17460328]
["bitfinex-derivatives","SOLF0:USTF0",1769071054906,5.92104462,129.63,129.56,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769071055809,0.05072905,129.61,129.56,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769071056513,0.05072905,129.61,129.54,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769071056715,0.05072905,129.61,129.55,3.156567]
["bitfinex-derivatives","SOLF0:USTF0",1769071057015,5.92104462,129.63,129.55,3.156567]
["bitfinex-derivatives","SOLF0:USTF0",1769071057314,0.05190899,129.59,129.55,3.156567]
["bitfinex-derivatives","SOLF0:USTF0",1769071057514,5.92104462,129.63,129.55,3.156567]
["bitfinex-derivatives","SOLF0:USTF0",1769071057915,12.87054462,129.63,129.57,3.156567]
["bitfinex-derivatives","SOLF0:USTF0",1769071058804,12.87054462,129.63,129.59,0.05295895]
["bitfinex-derivatives","SOLF0:USTF0",1769071062716,5.92104462,129.63,129.59,0.05295895]
["bitfinex-derivatives","SOLF0:USTF0",1769071063517,5.92104462,129.65,129.59,3.20952595]
["bitfinex-derivatives","SOLF0:USTF0",1769071064113,5.92104462,129.67,129.6,3.156567]
["bitfinex-derivatives","SOLF0:USTF0",1769071064614,6.9471,129.68,129.61,3.20816396]
["bitfinex-derivatives","SOLF0:USTF0",1769071065019,10.3270622,129.68,129.61,3.20816396]
["bitfinex-derivatives","SOLF0:USTF0",1769071066719,0.05938051,129.66,129.61,3.20816396]
["bitfinex-derivatives","SOLF0:USTF0",1769071071229,3.43934271,129.66,129.61,3.20816396]
["bitfinex-derivatives","SOLF0:USTF0",1769071073322,10.38734271,129.66,129.61,3.20816396]
["bitfinex-derivatives","SOLF0:USTF0",1769071075332,3.3799622,129.65,129.61,3.20816396]
["bitfinex-derivatives","SOLF0:USTF0",1769071081031,7.00738051,129.66,129.61,3.20816396]
["bitfinex-derivatives","SOLF0:USTF0",1769071081223,0.05938051,129.66,129.61,3.20816396]
["bitfinex-derivatives","SOLF0:USTF0",1769071093447,0.05938051,129.66,129.61,10.15856396]
["bitfinex-derivatives","SOLF0:USTF0",1769071093645,0.05938051,129.66,129.62,3.44851325]
["bitfinex-derivatives","SOLF0:USTF0",1769071097960,5.75508787,129.69,129.63,3.44851325]
["bitfinex-derivatives","SOLF0:USTF0",1769071099361,5.75508787,129.69,129.65,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1769071100158,2.54098074,129.72,129.65,3.50050686]
["bitfinex-derivatives","SOLF0:USTF0",1769071100360,3.21410713,129.73,129.66,3.44851325]
["bitfinex-derivatives","SOLF0:USTF0",1769071100549,2.54098074,129.74,129.66,3.44851325]
["bitfinex-derivatives","SOLF0:USTF0",1769071100755,5.7749836,129.73,129.66,3.44851325]
["bitfinex-derivatives","SOLF0:USTF0",1769071100954,5.75508787,129.74,129.66,3.44851325]
["bitfinex-derivatives","SOLF0:USTF0",1769071101256,5.75508787,129.74,129.69,0.053901]
["bitfinex-derivatives","SOLF0:USTF0",1769071105065,3.21410713,129.73,129.69,0.053901]
["bitfinex-derivatives","SOLF0:USTF0",1769071114883,3.34201648,129.71,129.66,3.12603639]
["bitfinex-derivatives","SOLF0:USTF0",1769071116269,3.34201648,129.71,129.67,0.05826564]
["bitfinex-derivatives","SOLF0:USTF0",1769071117378,3.34201648,129.73,129.67,3.18430203]
["bitfinex-derivatives","SOLF0:USTF0",1769071120679,3.34201648,129.73,129.68,3.12603639]
["bitfinex-derivatives","SOLF0:USTF0",1769071137286,2.54098074,129.74,129.68,3.12603639]
["bitfinex-derivatives","SOLF0:USTF0",1769071137786,5.88299722,129.74,129.68,3.12603639]
["bitfinex-derivatives","SOLF0:USTF0",1769071138184,5.88299722,129.74,129.7,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1769071140086,5.88299722,129.76,129.7,3.17946548]
["bitfinex-derivatives","SOLF0:USTF0",1769071140681,5.88299722,129.76,129.7,3.12603639]
["bitfinex-derivatives","SOLF0:USTF0",1769071141090,5.88299722,129.76,129.72,0.05661278]
["bitfinex-derivatives","SOLF0:USTF0",1769071141578,2.54098074,129.76,129.72,3.43117004]
["bitfinex-derivatives","SOLF0:USTF0",1769071144389,3.19761244,129.77,129.72,3.43117004]
["bitfinex-derivatives","SOLF0:USTF0",1769071149298,5.73859318,129.78,129.72,3.43117004]
["bitfinex-derivatives","SOLF0:USTF0",1769071150997,3.19761244,129.78,129.72,3.43117004]
["bitfinex-derivatives","SOLF0:USTF0",1769071151294,5.73859318,129.78,129.72,3.43117004]
["bitfinex-derivatives","SOLF0:USTF0",1769071152494,5.73859318,129.8,129.73,3.37455726]
["bitfinex-derivatives","SOLF0:USTF0",1769071152998,12.67899318,129.8,129.73,3.37455726]
["bitfinex-derivatives","SOLF0:USTF0",1769071154000,3.19761244,129.79,129.73,3.37455726]
["bitfinex-derivatives","SOLF0:USTF0",1769071156907,3.19761244,129.78,129.71,3.37455726]
["bitfinex-derivatives","SOLF0:USTF0",1769071157201,5.73448859,129.79,129.71,3.37455726]
["bitfinex-derivatives","SOLF0:USTF0",1769071157399,5.73448859,129.79,129.73,3.37455726]
["bitfinex-derivatives","SOLF0:USTF0",1769071159706,2.53687615,129.79,129.73,3.37455726]
["bitfinex-derivatives","SOLF0:USTF0",1769071163604,5.73448859,129.81,129.74,3.37455726]
["bitfinex-derivatives","SOLF0:USTF0",1769071164710,5.73448859,129.81,129.75,3.37455726]
["bitfinex-derivatives","SOLF0:USTF0",1769071174520,5.73448859,129.81,129.76,3.25009179]
["bitfinex-derivatives","SOLF0:USTF0",1769071182119,5.73448859,129.81,129.76,10.19239179]
["bitfinex-derivatives","SOLF0:USTF0",1769071182322,3.19761244,129.81,129.76,10.19239179]
["bitfinex-derivatives","SOLF0:USTF0",1769071183521,3.12990159,129.82,129.77,3.25009179]
["bitfinex-derivatives","SOLF0:USTF0",1769071187027,5.66677774,129.84,129.78,3.25009179]
["bitfinex-derivatives","SOLF0:USTF0",1769071187919,5.66677774,129.84,129.78,10.19129179]
["bitfinex-derivatives","SOLF0:USTF0",1769071188826,3.12990159,129.83,129.78,10.19129179]
["bitfinex-derivatives","SOLF0:USTF0",1769071194235,2.53687615,129.84,129.79,3.25009179]
["bitfinex-derivatives","SOLF0:USTF0",1769071194434,3.12990159,129.85,129.8,3.25009179]
["bitfinex-derivatives","SOLF0:USTF0",1769071195834,3.12990159,129.85,129.79,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769071196732,3.12990159,129.85,129.79,10.19059179]
["bitfinex-derivatives","SOLF0:USTF0",1769071200834,5.66677774,129.84,129.79,3.25009179]
["bitfinex-derivatives","SOLF0:USTF0",1769071203343,3.12990159,129.84,129.79,3.25009179]
["bitfinex-derivatives","SOLF0:USTF0",1769071204638,5.93138517,129.86,129.8,3.23190053]
["bitfinex-derivatives","SOLF0:USTF0",1769071205341,3.39450902,129.85,129.8,3.23190053]
["bitfinex-derivatives","SOLF0:USTF0",1769071206050,2.53687615,129.86,129.81,3.23190053]
["bitfinex-derivatives","SOLF0:USTF0",1769071206442,5.93138517,129.86,129.81,3.23190053]
["bitfinex-derivatives","SOLF0:USTF0",1769071211255,5.93138517,129.86,129.8,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769071211256,3.39450902,129.85,129.79,3.23190053]
["bitfinex-derivatives","SOLF0:USTF0",1769071211450,5.93138517,129.84,129.79,3.23190053]
["bitfinex-derivatives","SOLF0:USTF0",1769071218755,5.93138517,129.84,129.8,0.05639464]
["bitfinex-derivatives","SOLF0:USTF0",1769071219056,3.39450902,129.84,129.8,0.05639464]
["bitfinex-derivatives","SOLF0:USTF0",1769071220867,3.39450902,129.82,129.75,10.17440053]
["bitfinex-derivatives","SOLF0:USTF0",1769071221161,5.92914184,129.81,129.76,3.23190053]
["bitfinex-derivatives","SOLF0:USTF0",1769071229059,5.92914184,129.83,129.76,3.23190053]
["bitfinex-derivatives","SOLF0:USTF0",1769071230058,5.92914184,129.83,129.77,3.23190053]
["bitfinex-derivatives","SOLF0:USTF0",1769071232764,3.39450902,129.83,129.77,3.23190053]
["bitfinex-derivatives","SOLF0:USTF0",1769071232963,5.84432272,129.87,129.78,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071233266,3.3096899,129.87,129.8,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071233663,5.84432272,129.91,129.82,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071233966,3.3096899,129.9,129.82,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071234965,3.3096899,129.9,129.83,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071236774,5.84432272,129.89,129.83,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071236972,3.3096899,129.88,129.83,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071240575,3.3096899,129.88,129.81,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071240871,3.3096899,129.86,129.77,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071241863,10.2468899,129.86,129.79,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071242376,3.3096899,129.85,129.79,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071243078,3.3096899,129.84,129.77,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071243577,5.84432272,129.83,129.77,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071243770,3.3096899,129.82,129.77,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071246376,3.3096899,129.8,129.74,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071262386,2.53463282,129.79,129.74,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071266893,5.77807288,129.79,129.74,3.29742275]
["bitfinex-derivatives","SOLF0:USTF0",1769071267086,3.24344006,129.78,129.72,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071268088,2.53463282,129.77,129.72,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071269087,3.24344006,129.74,129.68,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071269890,0.05202806,129.72,129.68,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071271387,0.05202806,129.72,129.66,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071271388,3.29546812,129.72,129.66,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071271784,2.53463282,129.71,129.66,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071272289,3.29546812,129.72,129.66,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071279008,5.83518571,129.72,129.66,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071280201,3.29546812,129.72,129.66,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071281107,0.05202806,129.72,129.66,10.26426317]
["bitfinex-derivatives","SOLF0:USTF0",1769071281302,0.05202806,129.72,129.67,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071282909,0.05202806,129.72,129.68,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071283097,5.78315765,129.74,129.68,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071283305,5.78315765,129.74,129.68,3.37330939]
["bitfinex-derivatives","SOLF0:USTF0",1769071284912,5.78315765,129.74,129.68,10.31990939]
["bitfinex-derivatives","SOLF0:USTF0",1769071288211,5.78315765,129.74,129.69,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071288801,3.24344006,129.74,129.69,3.31666317]
["bitfinex-derivatives","SOLF0:USTF0",1769071292104,5.96601907,129.76,129.69,10.26246317]
["bitfinex-derivatives","SOLF0:USTF0",1769071292315,3.42630148,129.76,129.7,3.46127456]
["bitfinex-derivatives","SOLF0:USTF0",1769071292913,3.42630148,129.76,129.72,0.05185419]
["bitfinex-derivatives","SOLF0:USTF0",1769071294311,9.48141759,129.78,129.72,3.51312875]
["bitfinex-derivatives","SOLF0:USTF0",1769071294312,3.42630148,129.78,129.72,3.51312875]
["bitfinex-derivatives","SOLF0:USTF0",1769071317027,3.42630148,129.77,129.72,3.51312875]
["bitfinex-derivatives","SOLF0:USTF0",1769071321731,3.35242678,129.79,129.72,3.51312875]
["bitfinex-derivatives","SOLF0:USTF0",1769071322231,3.35242678,129.79,129.73,3.20260835]
["bitfinex-derivatives","SOLF0:USTF0",1769071322730,3.35242678,129.79,129.74,0.04969912]
["bitfinex-derivatives","SOLF0:USTF0",1769071344561,3.35242678,129.79,129.74,10.19560747]
["bitfinex-derivatives","SOLF0:USTF0",1769071344851,5.88844704,129.81,129.75,3.20260835]
["bitfinex-derivatives","SOLF0:USTF0",1769071345645,3.35242678,129.8,129.75,3.20260835]
["bitfinex-derivatives","SOLF0:USTF0",1769071345851,3.35242678,129.8,129.77,0.05551595]
["bitfinex-derivatives","SOLF0:USTF0",1769071354150,3.35242678,129.8,129.75,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1769071354348,3.33486476,129.78,129.73,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769071355455,3.39071151,129.77,129.73,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769071360158,3.39071151,129.77,129.73,10.14754359]
["bitfinex-derivatives","SOLF0:USTF0",1769071364560,0.05584675,129.77,129.73,10.14754359]
["bitfinex-derivatives","SOLF0:USTF0",1769071383364,0.05584675,129.77,129.73,3.20384359]
["bitfinex-derivatives","SOLF0:USTF0",1769071383770,0.05584675,129.77,129.71,10.14545233]
["bitfinex-derivatives","SOLF0:USTF0",1769071383771,3.17477986,129.77,129.71,10.14545233]
["bitfinex-derivatives","SOLF0:USTF0",1769071384263,3.17477986,129.77,129.72,3.20075233]
["bitfinex-derivatives","SOLF0:USTF0",1769071394876,3.17477986,129.77,129.72,10.14515233]
["bitfinex-derivatives","SOLF0:USTF0",1769071406496,3.11893311,129.76,129.7,3.20075233]
["bitfinex-derivatives","SOLF0:USTF0",1769071407403,0.05929483,129.74,129.7,3.20075233]
["bitfinex-derivatives","SOLF0:USTF0",1769071408405,3.17822794,129.74,129.67,3.20075233]
["bitfinex-derivatives","SOLF0:USTF0",1769071408707,3.17822794,129.74,129.68,3.20075233]
["bitfinex-derivatives","SOLF0:USTF0",1769071411307,2.5371497,129.73,129.68,3.20075233]
["bitfinex-derivatives","SOLF0:USTF0",1769071411701,5.91654821,129.73,129.68,3.20075233]
["bitfinex-derivatives","SOLF0:USTF0",1769071411901,3.37939851,129.72,129.67,3.32228732]
["bitfinex-derivatives","SOLF0:USTF0",1769071412800,0.05175913,129.71,129.67,3.32228732]
["bitfinex-derivatives","SOLF0:USTF0",1769071414810,2.58890883,129.71,129.67,3.32228732]
["bitfinex-derivatives","SOLF0:USTF0",1769071421616,5.96830734,129.71,129.65,10.27028732]
["bitfinex-derivatives","SOLF0:USTF0",1769071421815,5.96830734,129.71,129.66,3.32228732]
["bitfinex-derivatives","SOLF0:USTF0",1769071429010,3.37939851,129.7,129.64,3.32228732]
["bitfinex-derivatives","SOLF0:USTF0",1769071429817,0.05495391,129.68,129.64,3.32228732]
["bitfinex-derivatives","SOLF0:USTF0",1769071464149,12.61557983,129.7,129.65,0.05436315]
["bitfinex-derivatives","SOLF0:USTF0",1769071464550,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071467351,5.74326759,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071467555,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071467756,5.74326759,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071467953,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071468147,5.74345887,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071468347,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071468548,5.74421073,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071468753,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071469059,5.74421073,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071469253,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071469447,5.74527334,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071469753,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071470054,5.74529101,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071470256,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071470445,5.74632414,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071470645,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071470845,5.74632414,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071471058,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071471254,5.74638294,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071471448,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071471649,5.74757018,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071471947,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071472145,5.74757018,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071472347,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071472547,5.74926926,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071472748,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071472952,5.74926926,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071473250,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071473554,5.75186666,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071473747,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071473946,5.75186663,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071474147,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071474343,5.75189315,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071474655,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071474855,5.75253627,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071475056,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071475256,5.75279215,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071475556,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071475753,5.75337148,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071475953,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071476152,5.75338919,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071476354,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071476559,5.75436203,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071476860,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071477057,5.75436203,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071477360,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071477657,5.75453973,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071477858,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071478059,5.75453973,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071478254,5.75493725,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071478454,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071478755,5.75488802,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071478958,5.75488802,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071479153,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071479359,5.7548919,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071479658,5.7548919,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071479854,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071480061,5.75489195,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071480354,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071480355,5.75489195,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071480560,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071480861,5.75484916,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071481059,5.75484916,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071481248,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071481452,5.75487627,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071481648,5.75487627,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071481848,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071482052,5.75487342,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071482261,5.75487342,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071482461,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071482655,5.75487287,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071482861,5.75487287,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071483063,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071483252,5.75487419,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071483457,5.75487419,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071483658,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071483859,5.75485114,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071484061,5.75485114,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071484359,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071484559,5.75485059,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071484860,5.75485059,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071485055,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071485259,5.75487316,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071485464,5.75487316,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071485662,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071485862,5.75446867,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071486062,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071486263,5.75449318,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071486464,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071486663,5.75449135,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071486868,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071487163,5.75449135,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071487365,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071487566,5.75451817,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071487765,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071487955,5.75450046,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071488154,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071488361,5.75451659,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071488568,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071488869,5.75451659,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071489068,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071489270,5.75451764,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071489470,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071489766,5.75451764,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071489971,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071490167,5.75449992,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071490365,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071490565,5.75449936,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071490871,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071491066,5.75449936,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071491263,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071491464,5.75449878,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071491664,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071491860,5.75035505,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071492064,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071492269,5.75056254,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071492572,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071492772,5.75037105,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071492964,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071493159,5.75056254,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071493366,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071493566,5.75056357,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071493766,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071493969,5.75056357,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071494266,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071494467,5.7505621,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071494667,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071494868,5.7505621,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071495072,5.7505621,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071495269,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071495573,5.75056313,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071495773,5.75056313,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071495975,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071496174,5.75027387,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071496374,5.75027387,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071496578,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071496870,5.75027256,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071497075,5.75027256,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071497274,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071497466,5.7502715,129.69,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071497667,5.7502715,129.68,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071497967,12.61557983,129.7,129.65,3.51470207]
["bitfinex-derivatives","SOLF0:USTF0",1769071501172,2.54068261,129.66,129.61,3.45568374]
["bitfinex-derivatives","SOLF0:USTF0",1769071501564,5.93968765,129.66,129.61,3.45568374]
["bitfinex-derivatives","SOLF0:USTF0",1769071501782,3.39900504,129.65,129.58,3.3898458]
["bitfinex-derivatives","SOLF0:USTF0",1769071501968,5.68972624,129.64,129.58,3.3898458]
["bitfinex-derivatives","SOLF0:USTF0",1769071502169,2.54068261,129.64,129.58,3.3898458]
["bitfinex-derivatives","SOLF0:USTF0",1769071502375,0.05407425,129.63,129.58,3.3898458]
["bitfinex-derivatives","SOLF0:USTF0",1769071502574,3.20311788,129.63,129.58,3.3898458]
["bitfinex-derivatives","SOLF0:USTF0",1769071504971,0.05407425,129.63,129.58,3.3898458]
["bitfinex-derivatives","SOLF0:USTF0",1769071505168,0.05407425,129.63,129.58,10.3417458]
["bitfinex-derivatives","SOLF0:USTF0",1769071505374,2.54068261,129.66,129.59,3.15973811]
["bitfinex-derivatives","SOLF0:USTF0",1769071505678,2.54068261,129.66,129.59,3.21286787]
["bitfinex-derivatives","SOLF0:USTF0",1769071507486,3.14904363,129.65,129.59,3.21286787]
["bitfinex-derivatives","SOLF0:USTF0",1769071511391,3.14904363,129.65,129.59,10.16426787]
["bitfinex-derivatives","SOLF0:USTF0",1769071518297,3.14904363,129.65,129.59,3.21286787]
["bitfinex-derivatives","SOLF0:USTF0",1769071520797,2.54068261,129.64,129.59,3.21286787]
["bitfinex-derivatives","SOLF0:USTF0",1769071522699,9.48858261,129.66,129.6,3.15973811]
["bitfinex-derivatives","SOLF0:USTF0",1769071523499,9.48858261,129.66,129.62,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1769071524900,9.48994563,129.66,129.62,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1769071525401,12.63898926,129.66,129.62,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1769071527296,5.69108926,129.66,129.62,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1769071529001,2.54204563,129.67,129.63,3.15973811]
["bitfinex-derivatives","SOLF0:USTF0",1769071536709,3.14904363,129.68,129.63,3.15973811]
["bitfinex-derivatives","SOLF0:USTF0",1769071539908,6.9461,129.7,129.64,3.3645743]
["bitfinex-derivatives","SOLF0:USTF0",1769071539909,5.92788645,129.7,129.64,3.3645743]
["bitfinex-derivatives","SOLF0:USTF0",1769071540711,5.92788645,129.7,129.66,0.05390781]
["bitfinex-derivatives","SOLF0:USTF0",1769071553009,3.38584082,129.69,129.66,0.05390781]
["bitfinex-derivatives","SOLF0:USTF0",1769071553209,3.38584082,129.69,129.63,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769071553417,3.44015337,129.69,129.63,10.3137743]
["bitfinex-derivatives","SOLF0:USTF0",1769071553817,3.44015337,129.69,129.64,3.3645743]
["bitfinex-derivatives","SOLF0:USTF0",1769071558218,3.38584082,129.67,129.62,3.3645743]
["bitfinex-derivatives","SOLF0:USTF0",1769071559021,0.0549099,129.66,129.62,3.3645743]
["bitfinex-derivatives","SOLF0:USTF0",1769071564526,3.37594322,129.69,129.63,3.49191461]
["bitfinex-derivatives","SOLF0:USTF0",1769071565420,5.91798885,129.68,129.63,3.49191461]
["bitfinex-derivatives","SOLF0:USTF0",1769071565620,3.37594322,129.67,129.63,0.05001074]
["bitfinex-derivatives","SOLF0:USTF0",1769071578257,0.05207981,129.66,129.63,0.05001074]
["bitfinex-derivatives","SOLF0:USTF0",1769071578455,3.42802303,129.66,129.63,0.05001074]
["bitfinex-derivatives","SOLF0:USTF0",1769071580650,0.05207981,129.66,129.63,0.05001074]
["bitfinex-derivatives","SOLF0:USTF0",1769071608684,3.37594322,129.67,129.63,3.3886244]
["bitfinex-derivatives","SOLF0:USTF0",1769071608882,12.63716769,129.69,129.63,3.3886244]
["bitfinex-derivatives","SOLF0:USTF0",1769071609383,3.14969974,129.68,129.63,3.3886244]
["bitfinex-derivatives","SOLF0:USTF0",1769071610073,3.14969974,129.7,129.64,3.33861366]
["bitfinex-derivatives","SOLF0:USTF0",1769071610874,3.14969974,129.7,129.64,10.28731366]
["bitfinex-derivatives","SOLF0:USTF0",1769071611079,3.14969974,129.7,129.66,0.0558347]
["bitfinex-derivatives","SOLF0:USTF0",1769071618696,5.69076769,129.7,129.66,0.0558347]
["bitfinex-derivatives","SOLF0:USTF0",1769071618894,3.14969974,129.69,129.66,0.0558347]
["bitfinex-derivatives","SOLF0:USTF0",1769071620885,3.14969974,129.77,129.66,3.39444836]
["bitfinex-derivatives","SOLF0:USTF0",1769071621086,121.8276,129.82,129.66,3.39444836]
["bitfinex-derivatives","SOLF0:USTF0",1769071621087,3.14969974,129.75,129.68,3.33861366]
["bitfinex-derivatives","SOLF0:USTF0",1769071621489,3.14969974,129.75,129.69,3.29747175]
["bitfinex-derivatives","SOLF0:USTF0",1769071621788,3.14969974,129.75,129.7,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1769071623599,3.14969974,129.75,129.7,3.43735434]
["bitfinex-derivatives","SOLF0:USTF0",1769071628192,3.14969974,129.75,129.7,10.38275434]
["bitfinex-derivatives","SOLF0:USTF0",1769071630608,3.29229288,129.77,129.72,3.38678845]
["bitfinex-derivatives","SOLF0:USTF0",1769071631399,3.29229288,129.77,129.72,10.33088845]
["bitfinex-derivatives","SOLF0:USTF0",1769071631598,3.29229288,129.77,129.73,0.05104577]
["bitfinex-derivatives","SOLF0:USTF0",1769071637314,3.29229288,129.75,129.7,10.33198845]
["bitfinex-derivatives","SOLF0:USTF0",1769071638807,3.29229288,129.75,129.71,0.05701055]
["bitfinex-derivatives","SOLF0:USTF0",1769071639415,0.05841818,129.76,129.71,3.443799]
["bitfinex-derivatives","SOLF0:USTF0",1769071641010,0.05841818,129.76,129.72,10.33118845]
["bitfinex-derivatives","SOLF0:USTF0",1769071641215,3.29229288,129.79,129.73,3.38678845]
["bitfinex-derivatives","SOLF0:USTF0",1769071642308,3.29229288,129.77,129.71,3.38678845]
["bitfinex-derivatives","SOLF0:USTF0",1769071644111,5.83336083,129.76,129.71,3.38678845]
["bitfinex-derivatives","SOLF0:USTF0",1769071644513,0.05678431,129.75,129.71,3.38678845]
["bitfinex-derivatives","SOLF0:USTF0",1769071650323,0.05678431,129.75,129.7,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769071653426,0.05678431,129.75,129.7,10.3277396]
["bitfinex-derivatives","SOLF0:USTF0",1769071654925,3.38855992,129.75,129.7,3.3825396]
["bitfinex-derivatives","SOLF0:USTF0",1769071655127,5.92592067,129.75,129.7,3.3825396]
["bitfinex-derivatives","SOLF0:USTF0",1769071657731,3.33177561,129.74,129.68,3.3825396]
["bitfinex-derivatives","SOLF0:USTF0",1769071657934,5.86913636,129.73,129.68,3.3825396]
["bitfinex-derivatives","SOLF0:USTF0",1769071658832,3.38343504,129.72,129.66,10.3299396]
["bitfinex-derivatives","SOLF0:USTF0",1769071659033,5.92079579,129.72,129.66,10.3299396]
["bitfinex-derivatives","SOLF0:USTF0",1769071659829,0.05165943,129.72,129.68,3.3825396]
["bitfinex-derivatives","SOLF0:USTF0",1769071660224,5.86913636,129.74,129.68,3.3825396]
["bitfinex-derivatives","SOLF0:USTF0",1769071660528,0.04898598,129.71,129.68,3.3825396]
["bitfinex-derivatives","SOLF0:USTF0",1769071660728,5.86913636,129.74,129.68,3.3825396]
["bitfinex-derivatives","SOLF0:USTF0",1769071661032,5.86913636,129.74,129.7,0.05143105]
["bitfinex-derivatives","SOLF0:USTF0",1769071669637,107.9813,129.78,129.65,117.7279233]
["bitfinex-derivatives","SOLF0:USTF0",1769071669638,3.33177561,129.71,129.66,3.3825396]
["bitfinex-derivatives","SOLF0:USTF0",1769071671035,3.33177561,129.71,129.66,10.3302396]
["bitfinex-derivatives","SOLF0:USTF0",1769071671036,0.05197145,129.7,129.66,10.3302396]
["bitfinex-derivatives","SOLF0:USTF0",1769071681349,6.01164889,129.7,129.64,10.11953669]
["bitfinex-derivatives","SOLF0:USTF0",1769071681545,6.01164889,129.7,129.65,3.17093669]
["bitfinex-derivatives","SOLF0:USTF0",1769071681740,5.95967744,129.7,129.65,3.17093669]
["bitfinex-derivatives","SOLF0:USTF0",1769071682345,2.53736075,129.7,129.65,10.11913669]
["bitfinex-derivatives","SOLF0:USTF0",1769071682553,2.53736075,129.7,129.66,3.31824773]
["bitfinex-derivatives","SOLF0:USTF0",1769071682742,2.53736075,129.7,129.66,3.37189436]
["bitfinex-derivatives","SOLF0:USTF0",1769071684152,5.71983405,129.68,129.63,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1769071684346,5.71983405,129.68,129.63,10.26724773]
["bitfinex-derivatives","SOLF0:USTF0",1769071684545,2.53736075,129.68,129.64,3.31824773]
["bitfinex-derivatives","SOLF0:USTF0",1769071685647,0.05620664,129.67,129.64,3.31824773]
["bitfinex-derivatives","SOLF0:USTF0",1769071688257,2.53736075,129.66,129.62,3.31824773]
["bitfinex-derivatives","SOLF0:USTF0",1769071694567,0.05620664,129.67,129.62,10.26804773]
["bitfinex-derivatives","SOLF0:USTF0",1769071697270,0.05620664,129.67,129.63,3.31824773]
["bitfinex-derivatives","SOLF0:USTF0",1769071698374,2.53736075,129.66,129.62,10.26804773]
["bitfinex-derivatives","SOLF0:USTF0",1769071700170,3.23867994,129.67,129.62,10.26804773]
["bitfinex-derivatives","SOLF0:USTF0",1769071703981,0.05620664,129.67,129.63,10.26744773]
["bitfinex-derivatives","SOLF0:USTF0",1769071704384,2.53736075,129.68,129.63,10.26744773]
["bitfinex-derivatives","SOLF0:USTF0",1769071704878,0.05750647,129.66,129.63,10.26744773]
["bitfinex-derivatives","SOLF0:USTF0",1769071705682,2.53736075,129.68,129.64,10.26694773]
["bitfinex-derivatives","SOLF0:USTF0",1769071710890,5.7235308,129.69,129.64,10.26694773]
["bitfinex-derivatives","SOLF0:USTF0",1769071717495,5.7235308,129.69,129.64,3.31824773]
["bitfinex-derivatives","SOLF0:USTF0",1769071720690,5.75970223,129.71,129.64,3.31824773]
["bitfinex-derivatives","SOLF0:USTF0",1769071720994,3.21864473,129.71,129.66,3.23848194]
["bitfinex-derivatives","SOLF0:USTF0",1769071721390,5.75970223,129.72,129.67,3.23848194]
["bitfinex-derivatives","SOLF0:USTF0",1769071721693,5.75970223,129.72,129.67,3.29311101]
["bitfinex-derivatives","SOLF0:USTF0",1769071733706,3.21864473,129.71,129.67,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1769071733898,2.5410575,129.7,129.67,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1769071736805,5.75970223,129.7,129.67,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1769071737504,3.21864473,129.7,129.67,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1769071744607,3.2815537,129.72,129.67,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1769071744811,3.2815537,129.72,129.67,3.28261304]
["bitfinex-derivatives","SOLF0:USTF0",1769071746214,3.2815537,129.74,129.67,3.28261304]
["bitfinex-derivatives","SOLF0:USTF0",1769071746608,3.2815537,129.74,129.69,3.22798397]
["bitfinex-derivatives","SOLF0:USTF0",1769071747012,3.2815537,129.76,129.69,3.22798397]
["bitfinex-derivatives","SOLF0:USTF0",1769071747413,3.2815537,129.76,129.71,0.05910395]
["bitfinex-derivatives","SOLF0:USTF0",1769071760227,3.2815537,129.74,129.67,10.17488397]
["bitfinex-derivatives","SOLF0:USTF0",1769071761622,0.05805898,129.72,129.67,10.17488397]
["bitfinex-derivatives","SOLF0:USTF0",1769071762322,0.05805898,129.72,129.68,3.22798397]
["bitfinex-derivatives","SOLF0:USTF0",1769071777231,0.05805898,129.72,129.68,10.17448397]
["bitfinex-derivatives","SOLF0:USTF0",1769071778132,0.05805898,129.72,129.69,3.18915554]
["bitfinex-derivatives","SOLF0:USTF0",1769071785635,5.89376402,129.76,129.69,3.23912305]
["bitfinex-derivatives","SOLF0:USTF0",1769071797955,3.35557202,129.75,129.69,3.23912305]
["bitfinex-derivatives","SOLF0:USTF0",1769071804153,12.73909221,129.76,129.69,3.23912305]
["bitfinex-derivatives","SOLF0:USTF0",1769071804350,2.538192,129.76,129.7,3.40443649]
["bitfinex-derivatives","SOLF0:USTF0",1769071804556,12.73829221,129.78,129.7,3.40443649]
["bitfinex-derivatives","SOLF0:USTF0",1769071805151,12.73829221,129.78,129.73,0.04893316]
["bitfinex-derivatives","SOLF0:USTF0",1769071805352,2.538192,129.79,129.73,3.45336965]
["bitfinex-derivatives","SOLF0:USTF0",1769071809461,5.79659221,129.79,129.73,3.45336965]
["bitfinex-derivatives","SOLF0:USTF0",1769071810458,5.79659221,129.8,129.73,3.45336965]
["bitfinex-derivatives","SOLF0:USTF0",1769071810859,5.79659221,129.8,129.74,3.40443649]
["bitfinex-derivatives","SOLF0:USTF0",1769071811264,5.79659221,129.8,129.75,0.05630417]
["bitfinex-derivatives","SOLF0:USTF0",1769071813762,3.25840021,129.79,129.75,0.05630417]
["bitfinex-derivatives","SOLF0:USTF0",1769071826982,6.9395,129.82,129.75,3.46074066]
["bitfinex-derivatives","SOLF0:USTF0",1769071826983,3.25840021,129.81,129.75,3.46074066]
["bitfinex-derivatives","SOLF0:USTF0",1769071827185,2.538192,129.82,129.75,3.46074066]
["bitfinex-derivatives","SOLF0:USTF0",1769071827975,2.538192,129.82,129.77,10.34613649]
["bitfinex-derivatives","SOLF0:USTF0",1769071828280,5.79659221,129.82,129.77,10.34613649]
["bitfinex-derivatives","SOLF0:USTF0",1769071828771,5.79659221,129.82,129.78,0.05521544]
["bitfinex-derivatives","SOLF0:USTF0",1769071829482,3.25840021,129.82,129.78,0.05521544]
["bitfinex-derivatives","SOLF0:USTF0",1769071830485,3.25840021,129.82,129.78,6.99641544]
["bitfinex-derivatives","SOLF0:USTF0",1769071830785,3.25840021,129.84,129.79,3.40443649]
["bitfinex-derivatives","SOLF0:USTF0",1769071831184,3.25840021,129.84,129.79,10.34493649]
["bitfinex-derivatives","SOLF0:USTF0",1769071832782,3.25840021,129.84,129.79,3.40443649]
["bitfinex-derivatives","SOLF0:USTF0",1769071834990,3.25840021,129.84,129.79,10.34513649]
["bitfinex-derivatives","SOLF0:USTF0",1769071843506,3.13168248,129.87,129.8,3.39701334]
["bitfinex-derivatives","SOLF0:USTF0",1769071843703,5.66600199,129.87,129.81,3.39701334]
["bitfinex-derivatives","SOLF0:USTF0",1769071844305,5.66600199,129.87,129.83,0.05638527]
["bitfinex-derivatives","SOLF0:USTF0",1769071844506,0.05803014,129.85,129.83,0.05638527]
["bitfinex-derivatives","SOLF0:USTF0",1769071845108,0.05803014,129.85,129.81,3.39701334]
["bitfinex-derivatives","SOLF0:USTF0",1769071845912,0.05803014,129.85,129.82,3.39701334]
["bitfinex-derivatives","SOLF0:USTF0",1769071848516,5.66600199,129.87,129.82,10.33601334]
["bitfinex-derivatives","SOLF0:USTF0",1769071848708,5.66600199,129.87,129.82,10.38783639]
["bitfinex-derivatives","SOLF0:USTF0",1769071855920,5.66600199,129.87,129.83,3.39701334]
["bitfinex-derivatives","SOLF0:USTF0",1769071861023,2.53431951,129.87,129.83,3.39701334]
["bitfinex-derivatives","SOLF0:USTF0",1769071862524,5.82241418,129.85,129.82,0.05182305]
["bitfinex-derivatives","SOLF0:USTF0",1769071862713,3.28809467,129.84,129.79,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071864022,0.0492421,129.83,129.79,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071866416,5.87165628,129.83,129.79,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071866622,5.87165628,129.83,129.77,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071868233,5.87165628,129.83,129.78,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071870330,5.87165628,129.83,129.78,10.19380097]
["bitfinex-derivatives","SOLF0:USTF0",1769071870830,5.87165628,129.83,129.78,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071870831,3.33733677,129.83,129.78,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071871524,0.0492421,129.83,129.78,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071871925,0.0492421,129.83,129.79,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769071872230,0.0492421,129.83,129.79,10.19320097]
["bitfinex-derivatives","SOLF0:USTF0",1769071873934,0.0492421,129.83,129.8,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769071874131,107.8481,129.94,129.81,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071874132,5.82241418,129.86,129.81,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071874324,3.28809467,129.86,129.81,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071874725,2.53431951,129.88,129.81,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071874726,5.82241418,129.88,129.81,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071874932,3.28809467,129.87,129.81,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071875732,3.28809467,129.87,129.83,0.05158526]
["bitfinex-derivatives","SOLF0:USTF0",1769071876826,2.53431951,129.88,129.83,3.30418623]
["bitfinex-derivatives","SOLF0:USTF0",1769071877132,2.53431951,129.88,129.83,10.24278623]
["bitfinex-derivatives","SOLF0:USTF0",1769071879735,3.28809467,129.89,129.83,10.24278623]
["bitfinex-derivatives","SOLF0:USTF0",1769071881829,3.28809467,129.89,129.84,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071883339,5.82241418,129.88,129.83,0.05158526]
["bitfinex-derivatives","SOLF0:USTF0",1769071883942,5.82241418,129.88,129.82,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071884237,5.82241418,129.88,129.84,0.05341666]
["bitfinex-derivatives","SOLF0:USTF0",1769071887041,3.28809467,129.87,129.84,0.05341666]
["bitfinex-derivatives","SOLF0:USTF0",1769071887241,3.34056145,129.87,129.82,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071888745,3.28809467,129.86,129.8,9.60603068]
["bitfinex-derivatives","SOLF0:USTF0",1769071889040,5.82241418,129.86,129.79,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071889546,5.82241418,129.86,129.8,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071889740,0.05102349,129.84,129.8,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071890538,5.82241418,129.88,129.82,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071891044,5.82142032,129.88,129.82,3.25260097]
["bitfinex-derivatives","SOLF0:USTF0",1769071891835,5.82142032,129.88,129.84,0.04906882]
["bitfinex-derivatives","SOLF0:USTF0",1769071896151,3.28809467,129.88,129.84,0.04906882]
["bitfinex-derivatives","SOLF0:USTF0",1769071904759,5.71636841,129.9,129.84,10.28803849]
["bitfinex-derivatives","SOLF0:USTF0",1769071905362,3.18304276,129.9,129.85,10.23846967]
["bitfinex-derivatives","SOLF0:USTF0",1769071918777,5.71636841,129.92,129.86,3.30106967]
["bitfinex-derivatives","SOLF0:USTF0",1769071918972,3.18304276,129.91,129.86,3.30106967]
["bitfinex-derivatives","SOLF0:USTF0",1769071919675,3.18304276,129.91,129.87,0.04912916]
["bitfinex-derivatives","SOLF0:USTF0",1769071920466,6.9334,129.93,129.87,3.35019883]
["bitfinex-derivatives","SOLF0:USTF0",1769071920467,3.18304276,129.93,129.87,3.35019883]
["bitfinex-derivatives","SOLF0:USTF0",1769071921978,3.18304276,129.93,129.87,10.28659883]
["bitfinex-derivatives","SOLF0:USTF0",1769071922770,3.34844554,129.95,129.89,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071923579,3.34844554,129.95,129.91,0.05343692]
["bitfinex-derivatives","SOLF0:USTF0",1769071925472,5.88177119,129.94,129.91,0.05343692]
["bitfinex-derivatives","SOLF0:USTF0",1769071926684,5.88177119,129.94,129.89,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071926868,3.34844554,129.93,129.89,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071930583,3.34844554,129.93,129.86,10.26117886]
["bitfinex-derivatives","SOLF0:USTF0",1769071930782,3.34844554,129.93,129.87,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071931691,3.34844554,129.93,129.87,10.26087886]
["bitfinex-derivatives","SOLF0:USTF0",1769071931896,2.53332565,129.94,129.88,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071932082,2.53332565,129.94,129.89,3.3784436]
["bitfinex-derivatives","SOLF0:USTF0",1769071932283,2.53332565,129.94,129.89,10.3137436]
["bitfinex-derivatives","SOLF0:USTF0",1769071932489,3.34844554,129.95,129.89,10.3137436]
["bitfinex-derivatives","SOLF0:USTF0",1769071932884,3.34844554,129.95,129.9,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071933284,6.9314,129.97,129.9,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071933285,5.88177119,129.97,129.91,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071933981,5.88177119,129.99,129.92,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071934186,3.34844554,129.98,129.92,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071934685,3.34844554,129.98,129.92,10.25817886]
["bitfinex-derivatives","SOLF0:USTF0",1769071934877,3.34844554,129.98,129.93,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071935389,3.34844554,129.98,129.93,10.25757886]
["bitfinex-derivatives","SOLF0:USTF0",1769071935591,5.88177119,130.0,129.94,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071936892,5.88177119,130.0,129.94,10.25707886]
["bitfinex-derivatives","SOLF0:USTF0",1769071938694,3.34844554,130.02,129.96,3.37382606]
["bitfinex-derivatives","SOLF0:USTF0",1769071939395,2.53332565,130.01,129.96,3.37382606]
["bitfinex-derivatives","SOLF0:USTF0",1769071939795,3.34844554,130.02,129.96,3.37382606]
["bitfinex-derivatives","SOLF0:USTF0",1769071941001,5.88177119,130.01,129.96,3.37382606]
["bitfinex-derivatives","SOLF0:USTF0",1769071941502,5.88177119,130.01,129.96,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071943506,3.34844554,130.01,129.96,3.32447886]
["bitfinex-derivatives","SOLF0:USTF0",1769071952707,2.53332565,130.02,129.94,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071952708,5.66321251,130.0,129.94,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071952903,2.52899173,129.99,129.94,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071954716,3.12988686,130.0,129.94,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071955001,2.52899173,130.03,129.95,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071955202,3.12988686,130.04,129.95,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071955396,3.12988686,130.04,129.94,110.36989173]
["bitfinex-derivatives","SOLF0:USTF0",1769071955397,3.12988686,130.04,129.97,10.06206991]
["bitfinex-derivatives","SOLF0:USTF0",1769071956504,3.12988686,130.04,129.98,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071957208,5.65887859,130.03,129.98,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071958711,3.12988686,130.02,129.96,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071963320,2.52899173,130.03,129.96,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071963806,5.65887859,130.03,129.96,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071965012,5.65887859,130.03,129.96,10.06246991]
["bitfinex-derivatives","SOLF0:USTF0",1769071965613,2.52899173,130.03,129.97,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071967422,2.52899173,130.03,129.98,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071967717,2.52899173,130.05,129.98,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071968108,5.65887859,130.05,129.98,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071968912,5.65887859,130.05,129.99,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071970021,5.65887859,130.05,130.0,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071971022,5.65887859,130.05,130.0,10.06046991]
["bitfinex-derivatives","SOLF0:USTF0",1769071972720,5.65887859,130.05,130.0,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071974022,2.52899173,130.06,130.0,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071974718,2.52899173,130.06,130.02,0.04880224]
["bitfinex-derivatives","SOLF0:USTF0",1769071980434,5.65887859,130.06,130.02,0.04880224]
["bitfinex-derivatives","SOLF0:USTF0",1769071980629,3.12988686,130.05,130.02,0.04880224]
["bitfinex-derivatives","SOLF0:USTF0",1769071980931,5.65887859,130.04,129.99,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071982631,0.04888098,130.03,129.99,3.13096991]
["bitfinex-derivatives","SOLF0:USTF0",1769071983829,0.04888098,130.03,130.0,3.38337413]
["bitfinex-derivatives","SOLF0:USTF0",1769071984031,5.95995392,130.06,130.0,3.38337413]
["bitfinex-derivatives","SOLF0:USTF0",1769071984424,5.95995392,130.06,130.0,3.43825207]
["bitfinex-derivatives","SOLF0:USTF0",1769071984623,5.95995392,130.08,130.0,3.43825207]
["bitfinex-derivatives","SOLF0:USTF0",1769071984829,3.43096219,130.07,130.01,3.38337413]
["bitfinex-derivatives","SOLF0:USTF0",1769071985438,2.52899173,130.06,130.03,0.05684555]
["bitfinex-derivatives","SOLF0:USTF0",1769071987041,5.95995392,130.06,130.03,0.05684555]
["bitfinex-derivatives","SOLF0:USTF0",1769071987242,6.01393719,130.06,130.01,3.38337413]
["bitfinex-derivatives","SOLF0:USTF0",1769071988046,3.43096219,130.05,129.99,3.38337413]
["bitfinex-derivatives","SOLF0:USTF0",1769071988840,0.05099072,130.03,129.99,3.38337413]
["bitfinex-derivatives","SOLF0:USTF0",1769071994152,0.05099072,130.03,129.99,10.31337413]
["bitfinex-derivatives","SOLF0:USTF0",1769071994352,0.05099072,130.03,129.99,17.47399076]
["bitfinex-derivatives","SOLF0:USTF0",1769071994547,0.05099072,130.03,130.0,3.38337413]
["bitfinex-derivatives","SOLF0:USTF0",1769071995547,3.43096219,130.05,130.0,3.38337413]
["bitfinex-derivatives","SOLF0:USTF0",1769071995750,3.43096219,130.05,130.0,3.4418255]
["bitfinex-derivatives","SOLF0:USTF0",1769071999747,3.43096219,130.03,130.0,0.05845137]
["bitfinex-derivatives","SOLF0:USTF0",1769072000149,2.52899173,130.04,130.0,0.05845137]
["bitfinex-derivatives","SOLF0:USTF0",1769072001752,5.95995392,130.04,130.0,0.05845137]
["bitfinex-derivatives","SOLF0:USTF0",1769072002854,5.95995392,130.06,130.0,3.4418255]
["bitfinex-derivatives","SOLF0:USTF0",1769072003360,5.95995392,130.06,130.0,3.38337413]
["bitfinex-derivatives","SOLF0:USTF0",1769072003660,5.95995392,130.06,130.02,0.04876526]
["bitfinex-derivatives","SOLF0:USTF0",1769072004058,3.43096219,130.05,130.02,0.04876526]
["bitfinex-derivatives","SOLF0:USTF0",1769072009360,3.47981703,130.05,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769072009563,3.47981703,130.05,129.98,10.31397413]
["bitfinex-derivatives","SOLF0:USTF0",1769072010865,3.47981703,130.05,129.99,3.38337413]
["bitfinex-derivatives","SOLF0:USTF0",1769072012461,3.47981703,130.05,129.97,12.75946477]
["bitfinex-derivatives","SOLF0:USTF0",1769072012662,3.47981703,130.05,129.98,3.15343409]
["bitfinex-derivatives","SOLF0:USTF0",1769072012863,3.43096219,130.05,129.98,3.15343409]
["bitfinex-derivatives","SOLF0:USTF0",1769072013264,0.05193241,130.03,129.98,3.15343409]
["bitfinex-derivatives","SOLF0:USTF0",1769072019459,3.28288778,130.03,129.98,12.75946477]
["bitfinex-derivatives","SOLF0:USTF0",1769072019663,3.28288778,130.03,129.98,3.15343409]
["bitfinex-derivatives","SOLF0:USTF0",1769072019863,3.28288778,130.03,129.97,9.60603068]
["bitfinex-derivatives","SOLF0:USTF0",1769072020070,5.75800365,130.02,129.96,12.75946477]
["bitfinex-derivatives","SOLF0:USTF0",1769072020867,0.05621986,130.0,129.96,9.60603068]
["bitfinex-derivatives","SOLF0:USTF0",1769072021062,0.05621986,130.0,129.97,3.15343409]
["bitfinex-derivatives","SOLF0:USTF0",1769072021265,5.81422351,130.0,129.95,12.75946477]
["bitfinex-derivatives","SOLF0:USTF0",1769072021568,5.81422351,130.0,129.95,3.15343409]
["bitfinex-derivatives","SOLF0:USTF0",1769072022176,5.81422351,130.0,129.93,10.08643409]
["bitfinex-derivatives","SOLF0:USTF0",1769072022375,5.81422351,130.0,129.93,3.15343409]
["bitfinex-derivatives","SOLF0:USTF0",1769072022866,3.23095537,129.99,129.93,3.15343409]
["bitfinex-derivatives","SOLF0:USTF0",1769072023773,0.05910305,129.97,129.93,3.15343409]
["bitfinex-derivatives","SOLF0:USTF0",1769072038884,2.52704828,130.0,129.94,3.15343409]
["bitfinex-derivatives","SOLF0:USTF0",1769072039087,2.52704828,130.0,129.94,3.20198285]
["bitfinex-derivatives","SOLF0:USTF0",1769072039386,3.23095537,129.99,129.94,3.20198285]
["bitfinex-derivatives","SOLF0:USTF0",1769072039691,2.52704828,129.98,129.94,3.20198285]
["bitfinex-derivatives","SOLF0:USTF0",1769072040488,3.23095537,129.99,129.94,3.20198285]
["bitfinex-derivatives","SOLF0:USTF0",1769072046603,10.16155537,129.99,129.94,0.04854876]
["bitfinex-derivatives","SOLF0:USTF0",1769072046796,3.39215776,129.98,129.92,3.16223577]
["bitfinex-derivatives","SOLF0:USTF0",1769072047103,5.91920604,129.98,129.92,3.16223577]
["bitfinex-derivatives","SOLF0:USTF0",1769072053113,3.39215776,129.97,129.92,3.16223577]
["bitfinex-derivatives","SOLF0:USTF0",1769072053709,3.39215776,129.97,129.91,10.09653577]
["bitfinex-derivatives","SOLF0:USTF0",1769072057413,5.91920604,129.96,129.91,3.16223577]
["bitfinex-derivatives","SOLF0:USTF0",1769072058315,3.39215776,129.96,129.91,3.16223577]
["bitfinex-derivatives","SOLF0:USTF0",1769072069935,3.39215776,129.96,129.91,10.09653577]
["bitfinex-derivatives","SOLF0:USTF0",1769072070242,5.91920604,129.98,129.92,3.16223577]
["bitfinex-derivatives","SOLF0:USTF0",1769072070736,3.39215776,129.98,129.92,3.16223577]
["bitfinex-derivatives","SOLF0:USTF0",1769072070935,5.91920604,130.0,129.93,3.16223577]
["bitfinex-derivatives","SOLF0:USTF0",1769072071438,3.39215776,130.0,129.93,3.16223577]
["bitfinex-derivatives","SOLF0:USTF0",1769072072033,3.39215776,130.0,129.94,3.40090364]
["bitfinex-derivatives","SOLF0:USTF0",1769072086038,3.39215776,130.0,129.95,3.40090364]
["bitfinex-derivatives","SOLF0:USTF0",1769072087746,3.24598591,130.01,129.95,3.40090364]
["bitfinex-derivatives","SOLF0:USTF0",1769072101444,5.65663715,130.03,129.96,3.15229597]
["bitfinex-derivatives","SOLF0:USTF0",1769072101948,3.16774659,130.02,129.96,3.15229597]
["bitfinex-derivatives","SOLF0:USTF0",1769072103150,3.16774659,130.02,129.96,10.08389597]
["bitfinex-derivatives","SOLF0:USTF0",1769072103343,3.16774659,130.02,129.97,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072103644,3.16774659,130.04,129.97,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072105149,3.16774659,130.03,129.97,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072108854,10.09594659,130.03,129.97,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072109146,3.16774659,130.05,129.97,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072109948,3.16774659,130.04,129.97,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072110252,3.16774659,130.04,129.97,10.28927664]
["bitfinex-derivatives","SOLF0:USTF0",1769072110452,3.16774659,130.04,129.98,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072113453,3.16774659,130.06,129.99,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072114160,3.16774659,130.08,130.01,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072116758,3.16774659,130.08,130.02,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072118362,5.69642869,130.08,130.02,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072121373,3.16774659,130.07,130.02,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072122373,5.69642869,130.09,130.02,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072123574,3.16774659,130.08,130.02,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072129881,5.69642869,130.07,130.02,3.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1769072131271,3.36678216,130.06,130.0,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072135180,2.5286821,130.07,130.01,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072135383,5.89546426,130.07,130.01,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072136890,5.89546426,130.07,130.01,10.07795601]
["bitfinex-derivatives","SOLF0:USTF0",1769072138885,3.36678216,130.07,130.01,10.07795601]
["bitfinex-derivatives","SOLF0:USTF0",1769072139891,3.36678216,130.07,130.02,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072141088,5.89268338,130.09,130.03,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072141984,5.89268338,130.09,130.03,10.07695601]
["bitfinex-derivatives","SOLF0:USTF0",1769072142286,3.36678216,130.08,130.03,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072144184,5.89268338,130.07,130.01,10.07775601]
["bitfinex-derivatives","SOLF0:USTF0",1769072144786,5.89268338,130.07,130.01,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072145290,3.36678216,130.06,130.01,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072148086,2.52590122,130.07,130.01,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072148983,5.89268338,130.07,130.01,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072154692,5.89268338,130.07,130.01,10.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1769072158694,5.89268338,130.07,130.01,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072160501,3.36678216,130.07,130.01,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072160800,3.36678216,130.07,130.01,12.75508669]
["bitfinex-derivatives","SOLF0:USTF0",1769072160999,3.36678216,130.07,130.01,3.14905601]
["bitfinex-derivatives","SOLF0:USTF0",1769072166699,3.36678216,130.07,130.01,12.75508669]
["bitfinex-derivatives","SOLF0:USTF0",1769072172801,2.52590122,130.04,129.99,3.27226829]
["bitfinex-derivatives","SOLF0:USTF0",1769072173494,2.52590122,130.02,129.97,3.27226829]
["bitfinex-derivatives","SOLF0:USTF0",1769072173797,5.89222158,130.02,129.97,3.27226829]
["bitfinex-derivatives","SOLF0:USTF0",1769072174702,2.52590122,130.02,129.97,3.27226829]
["bitfinex-derivatives","SOLF0:USTF0",1769072176104,5.89222158,130.0,129.95,3.27226829]
["bitfinex-derivatives","SOLF0:USTF0",1769072178313,2.52590122,130.01,129.95,3.27226829]
["bitfinex-derivatives","SOLF0:USTF0",1769072178603,5.89222158,130.02,129.95,3.27226829]
["bitfinex-derivatives","SOLF0:USTF0",1769072182207,3.36632036,130.01,129.95,3.27226829]
["bitfinex-derivatives","SOLF0:USTF0",1769072186815,2.52590122,130.0,129.95,3.27226829]
["bitfinex-derivatives","SOLF0:USTF0",1769072194536,2.52590122,130.0,129.95,10.20446829]
["bitfinex-derivatives","SOLF0:USTF0",1769072194833,2.52590122,130.0,129.96,3.26438416]
["bitfinex-derivatives","SOLF0:USTF0",1769072199138,5.89462118,130.01,129.96,3.26438416]
["bitfinex-derivatives","SOLF0:USTF0",1769072202736,3.36232066,130.0,129.96,3.26438416]
["bitfinex-derivatives","SOLF0:USTF0",1769072202939,3.36232066,130.0,129.95,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769072204039,3.36232066,130.0,129.95,10.19658416]
["bitfinex-derivatives","SOLF0:USTF0",1769072208148,5.89062148,129.99,129.93,3.26438416]
["bitfinex-derivatives","SOLF0:USTF0",1769072209946,5.89062148,129.99,129.94,10.19708416]
["bitfinex-derivatives","SOLF0:USTF0",1769072216258,3.36232066,129.98,129.94,3.26438416]
["bitfinex-derivatives","SOLF0:USTF0",1769072221262,3.36232066,129.98,129.92,10.27180101]
["bitfinex-derivatives","SOLF0:USTF0",1769072221672,2.52830082,129.97,129.92,10.27180101]
["bitfinex-derivatives","SOLF0:USTF0",1769072223370,3.36232066,129.98,129.92,10.27180101]
["bitfinex-derivatives","SOLF0:USTF0",1769072223951,3.13108702,130.0,129.94,3.42244205]
["bitfinex-derivatives","SOLF0:USTF0",1769072238162,5.65938784,129.99,129.94,3.42244205]
["bitfinex-derivatives","SOLF0:USTF0",1769072239163,3.13108702,129.98,129.92,3.42244205]
["bitfinex-derivatives","SOLF0:USTF0",1769072240567,2.52830082,129.99,129.92,3.42244205]
["bitfinex-derivatives","SOLF0:USTF0",1769072240767,3.13108702,129.99,129.93,3.42244205]
["bitfinex-derivatives","SOLF0:USTF0",1769072258396,5.68830359,129.98,129.93,3.42244205]
["bitfinex-derivatives","SOLF0:USTF0",1769072258587,3.13108702,129.99,129.93,3.42244205]
["bitfinex-derivatives","SOLF0:USTF0",1769072258787,5.6883337,129.98,129.93,3.42244205]
["bitfinex-derivatives","SOLF0:USTF0",1769072258988,3.13108702,129.99,129.93,3.42244205]
["bitfinex-derivatives","SOLF0:USTF0",1769072260893,5.66010671,129.99,129.93,3.42244205]
["bitfinex-derivatives","SOLF0:USTF0",1769072261093,2.52901969,129.99,129.94,3.12404832]
["bitfinex-derivatives","SOLF0:USTF0",1769072261294,3.40110699,130.0,129.94,3.12404832]
["bitfinex-derivatives","SOLF0:USTF0",1769072271800,2.52901969,129.99,129.94,3.12404832]
["bitfinex-derivatives","SOLF0:USTF0",1769072272599,5.93012668,129.99,129.94,3.12404832]
["bitfinex-derivatives","SOLF0:USTF0",1769072272899,3.40110699,129.98,129.92,3.12404832]
["bitfinex-derivatives","SOLF0:USTF0",1769072273903,3.40110699,129.98,129.92,10.05784832]
["bitfinex-derivatives","SOLF0:USTF0",1769072283711,9.45931969,129.99,129.93,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072283915,12.59933267,129.99,129.93,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072284812,12.59853267,130.01,129.94,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072285419,3.14001298,130.0,129.94,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072285610,3.14001298,130.02,129.95,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072297829,3.14001298,130.02,129.96,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072300633,2.52901969,130.01,129.96,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072302923,0.05136345,130.0,129.96,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072303529,0.05136345,130.0,129.95,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769072303530,3.19137643,130.0,129.95,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769072304528,3.19137643,130.0,129.95,10.20731401]
["bitfinex-derivatives","SOLF0:USTF0",1769072308431,0.05136345,130.0,129.96,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072308735,10.06841298,130.03,129.96,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072308736,5.66903267,130.03,129.97,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072309226,3.14001298,130.02,129.97,3.27511401]
["bitfinex-derivatives","SOLF0:USTF0",1769072309928,3.14001298,130.02,129.98,0.0515042]
["bitfinex-derivatives","SOLF0:USTF0",1769072322435,2.52901969,129.99,129.95,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769072322938,2.52916409,129.99,129.95,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769072324629,0.04882501,129.98,129.95,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769072326540,0.04882501,129.98,129.94,3.32201234]
["bitfinex-derivatives","SOLF0:USTF0",1769072326724,2.52916409,129.97,129.94,3.32201234]
["bitfinex-derivatives","SOLF0:USTF0",1769072327737,3.36248949,129.98,129.94,3.32201234]
["bitfinex-derivatives","SOLF0:USTF0",1769072337837,0.04882501,129.98,129.94,3.32201234]
["bitfinex-derivatives","SOLF0:USTF0",1769072338031,3.31366448,130.0,129.95,3.37833075]
["bitfinex-derivatives","SOLF0:USTF0",1769072341239,2.52916409,129.97,129.93,10.25501234]
["bitfinex-derivatives","SOLF0:USTF0",1769072341442,3.31366448,129.98,129.93,10.25501234]
["bitfinex-derivatives","SOLF0:USTF0",1769072342548,0.05803796,129.97,129.93,10.25501234]
["bitfinex-derivatives","SOLF0:USTF0",1769072344848,0.05803796,129.97,129.94,3.18897612]
["bitfinex-derivatives","SOLF0:USTF0",1769072350145,3.33991232,129.97,129.93,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1769072350849,5.86907641,129.97,129.93,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1769072352852,3.28187436,129.96,129.91,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769072353254,3.28187436,129.96,129.91,10.12327612]
["bitfinex-derivatives","SOLF0:USTF0",1769072355457,3.28187436,129.96,129.91,3.18897612]
["bitfinex-derivatives","SOLF0:USTF0",1769072360760,3.28187436,129.96,129.92,3.18897612]
["bitfinex-derivatives","SOLF0:USTF0",1769072361060,2.58720205,129.97,129.92,3.18897612]
["bitfinex-derivatives","SOLF0:USTF0",1769072361557,2.58720205,129.97,129.93,3.18897612]
["bitfinex-derivatives","SOLF0:USTF0",1769072361558,0.05803796,129.97,129.93,3.18897612]
["bitfinex-derivatives","SOLF0:USTF0",1769072363562,0.05803796,129.97,129.93,10.12197612]
["bitfinex-derivatives","SOLF0:USTF0",1769072363863,0.05803796,129.97,129.94,3.18897612]
["bitfinex-derivatives","SOLF0:USTF0",1769072368560,0.05803796,129.97,129.94,10.12157612]
["bitfinex-derivatives","SOLF0:USTF0",1769072368767,2.52916409,129.98,129.93,3.18897612]
["bitfinex-derivatives","SOLF0:USTF0",1769072368969,5.81103845,129.98,129.94,0.05458494]
["bitfinex-derivatives","SOLF0:USTF0",1769072371568,3.37542712,129.95,129.89,3.22931349]
["bitfinex-derivatives","SOLF0:USTF0",1769072371770,2.52916409,129.94,129.89,3.22931349]
["bitfinex-derivatives","SOLF0:USTF0",1769072373068,0.05374286,129.93,129.89,3.22931349]
["bitfinex-derivatives","SOLF0:USTF0",1769072381886,0.05374286,129.93,129.89,10.16461349]
["bitfinex-derivatives","SOLF0:USTF0",1769072382596,0.05374286,129.93,129.9,3.22931349]
["bitfinex-derivatives","SOLF0:USTF0",1769072384999,2.53057042,129.96,129.9,3.22931349]
["bitfinex-derivatives","SOLF0:USTF0",1769072385297,2.53057042,129.96,129.9,3.28174446]
["bitfinex-derivatives","SOLF0:USTF0",1769072386299,5.90599754,129.96,129.9,3.28174446]
["bitfinex-derivatives","SOLF0:USTF0",1769072400110,3.37542712,129.96,129.9,3.28174446]
["bitfinex-derivatives","SOLF0:USTF0",1769072400409,5.90571128,129.96,129.9,3.28174446]
["bitfinex-derivatives","SOLF0:USTF0",1769072400911,12.83761128,129.96,129.9,3.28174446]
["bitfinex-derivatives","SOLF0:USTF0",1769072401606,2.53028416,129.94,129.9,3.28174446]
["bitfinex-derivatives","SOLF0:USTF0",1769072403817,5.69667351,129.94,129.9,0.05243097]
["bitfinex-derivatives","SOLF0:USTF0",1769072405510,3.16638935,129.93,129.88,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072405710,3.2161645,129.93,129.88,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072410626,5.69667351,129.92,129.86,10.26817093]
["bitfinex-derivatives","SOLF0:USTF0",1769072411026,3.16638935,129.91,129.86,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072412118,2.53028416,129.9,129.86,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072416824,3.16638935,129.91,129.86,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072417723,2.53028416,129.9,129.86,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072419132,5.69667351,129.91,129.86,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072429632,5.69667351,129.93,129.86,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072430032,3.16638935,129.92,129.86,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072433339,5.90405566,129.91,129.86,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072436145,3.3737715,129.9,129.86,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072436838,9.46498416,129.91,129.86,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072437440,12.83875566,129.91,129.86,3.33147093]
["bitfinex-derivatives","SOLF0:USTF0",1769072439943,3.3737715,129.88,129.82,3.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1769072443649,2.53295753,129.89,129.83,3.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1769072444745,12.84182903,129.9,129.84,3.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1769072449045,5.90672903,129.9,129.84,3.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1769072449246,3.3737715,129.9,129.84,3.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1769072452543,3.3737715,129.9,129.84,10.20989196]
["bitfinex-derivatives","SOLF0:USTF0",1769072452744,2.53295753,129.92,129.85,3.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1769072452944,12.83972903,129.94,129.86,3.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1769072453239,12.83972903,129.94,129.87,3.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1769072457645,5.90672903,129.94,129.87,3.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1769072457841,2.53295753,129.92,129.87,3.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1769072458041,5.90672903,129.92,129.87,3.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1769072460149,2.53295753,129.9,129.84,19.81572264]
["bitfinex-derivatives","SOLF0:USTF0",1769072460346,5.90672903,129.9,129.84,10.20969196]
["bitfinex-derivatives","SOLF0:USTF0",1769072460748,3.3737715,129.89,129.84,10.20969196]
["bitfinex-derivatives","SOLF0:USTF0",1769072460947,107.8495,129.94,129.82,10.21069196]
["bitfinex-derivatives","SOLF0:USTF0",1769072460948,5.90672903,129.88,129.82,10.21069196]
["bitfinex-derivatives","SOLF0:USTF0",1769072461348,5.90672903,129.88,129.83,3.2255089]
["bitfinex-derivatives","SOLF0:USTF0",1769072462948,5.71148316,129.9,129.84,3.27971399]
["bitfinex-derivatives","SOLF0:USTF0",1769072464053,5.71148316,129.9,129.84,10.21761399]
["bitfinex-derivatives","SOLF0:USTF0",1769072470956,2.53295753,129.88,129.84,10.21761399]
["bitfinex-derivatives","SOLF0:USTF0",1769072479061,5.71148316,129.9,129.84,10.21761399]
["bitfinex-derivatives","SOLF0:USTF0",1769072487074,3.17852563,129.89,129.84,10.21761399]
["bitfinex-derivatives","SOLF0:USTF0",1769072493176,2.53295753,129.9,129.85,3.24616398]
["bitfinex-derivatives","SOLF0:USTF0",1769072493369,5.73624286,129.9,129.85,3.24616398]
["bitfinex-derivatives","SOLF0:USTF0",1769072500178,3.20328533,129.89,129.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769072500879,3.20328533,129.89,129.84,10.18406398]
["bitfinex-derivatives","SOLF0:USTF0",1769072502480,3.20328533,129.85,129.79,12.85219466]
["bitfinex-derivatives","SOLF0:USTF0",1769072502674,3.20328533,129.83,129.77,3.24616398]
["bitfinex-derivatives","SOLF0:USTF0",1769072502868,5.73931011,129.82,129.77,3.24616398]
["bitfinex-derivatives","SOLF0:USTF0",1769072506079,5.73931011,129.84,129.78,3.24616398]
["bitfinex-derivatives","SOLF0:USTF0",1769072506885,5.73931011,129.84,129.79,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769072508088,3.20328533,129.83,129.79,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769072508480,5.73931011,129.82,129.77,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769072509987,5.73931011,129.82,129.77,10.18786398]
["bitfinex-derivatives","SOLF0:USTF0",1769072512082,3.20328533,129.81,129.77,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769072514283,5.73931011,129.83,129.77,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769072515086,3.20328533,129.82,129.77,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769072515477,3.20328533,129.82,129.77,10.18786398]
["bitfinex-derivatives","SOLF0:USTF0",1769072516689,3.20328533,129.82,129.77,3.24616398]
["bitfinex-derivatives","SOLF0:USTF0",1769072516885,3.20328533,129.82,129.75,10.18876398]
["bitfinex-derivatives","SOLF0:USTF0",1769072517090,2.53602478,129.81,129.75,10.18876398]
["bitfinex-derivatives","SOLF0:USTF0",1769072517488,2.53602478,129.81,129.76,3.24616398]
["bitfinex-derivatives","SOLF0:USTF0",1769072518293,3.20328533,129.82,129.76,3.24616398]
["bitfinex-derivatives","SOLF0:USTF0",1769072520192,3.20328533,129.84,129.77,3.24616398]
["bitfinex-derivatives","SOLF0:USTF0",1769072520489,5.73931011,129.84,129.77,3.24616398]
["bitfinex-derivatives","SOLF0:USTF0",1769072521888,3.20328533,129.84,129.78,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072522383,2.53602478,129.85,129.78,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072523890,2.53602478,129.85,129.79,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072524084,3.28958646,129.86,129.79,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072526596,3.28958646,129.84,129.79,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072527201,3.28958646,129.84,129.77,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072527692,5.82561124,129.83,129.77,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072527891,3.28958646,129.82,129.77,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072531303,3.28958646,129.82,129.76,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1769072531501,5.82561124,129.81,129.75,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072531801,5.88255871,129.81,129.78,0.05665724]
["bitfinex-derivatives","SOLF0:USTF0",1769072532502,5.88255871,129.81,129.75,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072533505,5.88255871,129.81,129.76,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072536702,3.34653393,129.81,129.76,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072539999,3.28958646,129.79,129.72,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072540804,0.05057851,129.77,129.72,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072542703,0.05057851,129.77,129.73,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072543405,3.28958646,129.81,129.74,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072544913,3.28958646,129.81,129.74,10.12188636]
["bitfinex-derivatives","SOLF0:USTF0",1769072545606,3.28958646,129.81,129.75,3.17868636]
["bitfinex-derivatives","SOLF0:USTF0",1769072553207,3.28958646,129.81,129.75,10.12158636]
["bitfinex-derivatives","SOLF0:USTF0",1769072555316,3.28958646,129.81,129.76,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072556918,3.28958646,129.81,129.76,10.23849932]
["bitfinex-derivatives","SOLF0:USTF0",1769072557518,3.31414662,129.84,129.78,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072557810,5.8501714,129.84,129.78,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072558617,3.31414662,129.83,129.78,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072559119,3.31414662,129.83,129.78,10.23759932]
["bitfinex-derivatives","SOLF0:USTF0",1769072560719,3.31414662,129.85,129.79,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072561021,3.31414662,129.85,129.8,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072561716,0.05175619,129.84,129.78,10.23739932]
["bitfinex-derivatives","SOLF0:USTF0",1769072561923,3.36590281,129.84,129.78,10.23739932]
["bitfinex-derivatives","SOLF0:USTF0",1769072562827,3.36590281,129.84,129.79,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072564929,3.36590281,129.84,129.78,10.23739932]
["bitfinex-derivatives","SOLF0:USTF0",1769072569230,3.31414662,129.78,129.72,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072570732,3.31414662,129.76,129.7,12.90233]
["bitfinex-derivatives","SOLF0:USTF0",1769072570933,2.53487454,129.75,129.7,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072571129,2.53487454,129.75,129.68,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072571130,5.84902116,129.75,129.68,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072573537,3.31414662,129.74,129.68,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072581240,5.68028189,129.73,129.68,3.29629932]
["bitfinex-derivatives","SOLF0:USTF0",1769072581543,5.68028189,129.71,129.66,3.2621469]
["bitfinex-derivatives","SOLF0:USTF0",1769072581736,5.68028189,129.71,129.64,10.2107469]
["bitfinex-derivatives","SOLF0:USTF0",1769072582038,5.68028189,129.71,129.65,3.2621469]
["bitfinex-derivatives","SOLF0:USTF0",1769072585341,3.14540735,129.71,129.65,3.2621469]
["bitfinex-derivatives","SOLF0:USTF0",1769072588629,5.94786026,129.73,129.65,3.2621469]
["bitfinex-derivatives","SOLF0:USTF0",1769072588834,3.41298572,129.73,129.66,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072591145,3.41298572,129.72,129.66,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072591346,5.94786026,129.71,129.66,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072592449,3.41298572,129.7,129.64,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072593543,5.94786026,129.69,129.62,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072594449,3.41298572,129.68,129.62,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072596940,9.48127454,129.69,129.62,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072598247,2.53487454,129.69,129.62,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072598950,3.41298572,129.7,129.62,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072599248,3.41298572,129.7,129.63,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072602550,3.41298572,129.7,129.64,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072602850,6.9455,129.71,129.64,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072603156,5.94786026,129.72,129.65,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072603644,3.41298572,129.71,129.65,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072607857,3.41298572,129.71,129.66,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072608052,6.9448,129.72,129.66,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072608258,5.94786026,129.75,129.66,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072608459,5.94786026,129.75,129.68,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072608954,10.35658572,129.74,129.68,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072610057,5.94786026,129.75,129.68,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072610557,3.41298572,129.74,129.68,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072610857,10.35658572,129.74,129.68,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072612652,3.41298572,129.74,129.68,3.45499091]
["bitfinex-derivatives","SOLF0:USTF0",1769072614156,3.15585123,129.69,129.62,12.97638858]
["bitfinex-derivatives","SOLF0:USTF0",1769072614356,5.69072577,129.68,129.62,3.3703579]
["bitfinex-derivatives","SOLF0:USTF0",1769072614863,3.15585123,129.68,129.62,3.3703579]
["bitfinex-derivatives","SOLF0:USTF0",1769072617860,5.69072577,129.68,129.62,3.3703579]
["bitfinex-derivatives","SOLF0:USTF0",1769072618760,9.48137454,129.69,129.62,3.3703579]
["bitfinex-derivatives","SOLF0:USTF0",1769072620564,2.53487454,129.67,129.62,3.3703579]
["bitfinex-derivatives","SOLF0:USTF0",1769072624866,2.54160161,129.67,129.62,3.3703579]
["bitfinex-derivatives","SOLF0:USTF0",1769072631172,10.10265123,129.68,129.62,3.3703579]
["bitfinex-derivatives","SOLF0:USTF0",1769072636474,3.15585123,129.67,129.62,3.3703579]
["bitfinex-derivatives","SOLF0:USTF0",1769072639767,5.69745284,129.67,129.62,3.3703579]
["bitfinex-derivatives","SOLF0:USTF0",1769072640768,3.15585123,129.66,129.6,3.3703579]
["bitfinex-derivatives","SOLF0:USTF0",1769072642582,3.15187844,129.68,129.61,3.21258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072643069,2.54160161,129.69,129.62,3.21258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072643478,5.69348005,129.7,129.62,3.21258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072644187,12.63928005,129.7,129.63,3.21258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072652992,5.69348005,129.7,129.63,10.16168665]
["bitfinex-derivatives","SOLF0:USTF0",1769072653180,5.69348005,129.7,129.64,3.21258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072654189,3.15187844,129.69,129.64,3.21258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072658496,3.15187844,129.69,129.63,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769072658696,3.15187844,129.69,129.63,10.16168665]
["bitfinex-derivatives","SOLF0:USTF0",1769072660297,3.15187844,129.69,129.64,3.21258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072662696,3.15187844,129.69,129.63,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769072663402,3.15187844,129.67,129.62,9.60603068]
["bitfinex-derivatives","SOLF0:USTF0",1769072663608,3.15187844,129.67,129.61,10.16258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072663609,3.15187844,129.67,129.61,19.76861733]
["bitfinex-derivatives","SOLF0:USTF0",1769072666609,3.15187844,129.67,129.61,12.81861733]
["bitfinex-derivatives","SOLF0:USTF0",1769072666899,5.69348005,129.64,129.57,3.21258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072667900,5.69348005,129.64,129.58,3.21258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072668101,0.05157177,129.62,129.58,3.21258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072668490,0.05157177,129.62,129.58,10.16458665]
["bitfinex-derivatives","SOLF0:USTF0",1769072668696,5.69348005,129.64,129.59,3.21258665]
["bitfinex-derivatives","SOLF0:USTF0",1769072682204,3.37648833,129.66,129.6,3.23247981]
["bitfinex-derivatives","SOLF0:USTF0",1769072684009,3.37648833,129.66,129.61,10.18287981]
["bitfinex-derivatives","SOLF0:USTF0",1769072688517,3.37648833,129.66,129.61,3.23247981]
["bitfinex-derivatives","SOLF0:USTF0",1769072688814,3.37648833,129.66,129.59,3.23247981]
["bitfinex-derivatives","SOLF0:USTF0",1769072690825,5.91789568,129.65,129.59,3.23247981]
["bitfinex-derivatives","SOLF0:USTF0",1769072691910,3.37648833,129.64,129.59,3.23247981]
["bitfinex-derivatives","SOLF0:USTF0",1769072693518,3.37648833,129.64,129.59,10.18387981]
["bitfinex-derivatives","SOLF0:USTF0",1769072693719,5.91789568,129.67,129.6,3.23247981]
["bitfinex-derivatives","SOLF0:USTF0",1769072694323,3.37648833,129.66,129.6,3.23247981]
["bitfinex-derivatives","SOLF0:USTF0",1769072695022,3.37648833,129.66,129.6,10.18317981]
["bitfinex-derivatives","SOLF0:USTF0",1769072700730,3.37648833,129.66,129.6,3.23247981]
["bitfinex-derivatives","SOLF0:USTF0",1769072708527,3.37648833,129.66,129.59,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769072708729,3.37614419,129.64,129.59,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769072711428,3.37614419,129.64,129.59,10.37211007]
["bitfinex-derivatives","SOLF0:USTF0",1769072712234,2.54140735,129.65,129.6,3.42061007]
["bitfinex-derivatives","SOLF0:USTF0",1769072712435,3.37614419,129.66,129.61,3.42061007]
["bitfinex-derivatives","SOLF0:USTF0",1769072715630,2.54140735,129.65,129.61,3.42061007]
["bitfinex-derivatives","SOLF0:USTF0",1769072719327,5.91755154,129.63,129.57,13.01026008]
["bitfinex-derivatives","SOLF0:USTF0",1769072719532,3.37614419,129.62,129.57,3.42061007]
["bitfinex-derivatives","SOLF0:USTF0",1769072721541,2.54140735,129.61,129.57,3.42061007]
["bitfinex-derivatives","SOLF0:USTF0",1769072723342,5.91755154,129.61,129.56,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769072723940,5.91755154,129.61,129.56,10.37331007]
["bitfinex-derivatives","SOLF0:USTF0",1769072725645,3.37614419,129.61,129.56,10.37331007]
["bitfinex-derivatives","SOLF0:USTF0",1769072725846,2.54140735,129.62,129.56,10.37331007]
["bitfinex-derivatives","SOLF0:USTF0",1769072726048,5.91755154,129.62,129.56,10.37331007]
["bitfinex-derivatives","SOLF0:USTF0",1769072726955,3.37614419,129.61,129.56,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769072727453,3.37614419,129.61,129.56,10.37331007]
["bitfinex-derivatives","SOLF0:USTF0",1769072728764,3.37614419,129.61,129.56,3.42061007]
["bitfinex-derivatives","SOLF0:USTF0",1769072730459,2.54140735,129.6,129.56,3.42061007]
["bitfinex-derivatives","SOLF0:USTF0",1769072731158,3.37614419,129.61,129.56,3.42061007]
["bitfinex-derivatives","SOLF0:USTF0",1769072731665,5.94637481,129.62,129.56,3.42061007]
["bitfinex-derivatives","SOLF0:USTF0",1769072740866,3.40496746,129.62,129.57,3.18166078]
["bitfinex-derivatives","SOLF0:USTF0",1769072751177,6.949,129.64,129.57,3.18166078]
["bitfinex-derivatives","SOLF0:USTF0",1769072751178,3.40496746,129.64,129.58,3.18166078]
["bitfinex-derivatives","SOLF0:USTF0",1769072752573,3.40496746,129.64,129.59,3.18166078]
["bitfinex-derivatives","SOLF0:USTF0",1769072754075,3.40496746,129.64,129.59,10.13306078]
["bitfinex-derivatives","SOLF0:USTF0",1769072763985,2.54315197,129.65,129.6,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072764176,3.40444912,129.68,129.61,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072764485,3.40444912,129.7,129.62,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072766085,3.40444912,129.7,129.64,10.41086995]
["bitfinex-derivatives","SOLF0:USTF0",1769072766681,3.40444912,129.7,129.65,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072767887,6.9449,129.72,129.66,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072767888,3.40444912,129.72,129.66,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072768089,3.40444912,129.7,129.64,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072768289,3.40444912,129.68,129.62,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072768591,3.45646077,129.68,129.62,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072769683,3.45646077,129.68,129.63,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072773093,3.45646077,129.68,129.62,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769072773294,3.45646077,129.68,129.62,10.41186995]
["bitfinex-derivatives","SOLF0:USTF0",1769072779711,3.45646077,129.68,129.62,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072784993,0.05201165,129.68,129.63,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072790506,0.05201165,129.68,129.63,10.41136995]
["bitfinex-derivatives","SOLF0:USTF0",1769072790707,0.05201165,129.68,129.64,3.46216995]
["bitfinex-derivatives","SOLF0:USTF0",1769072800720,3.51832917,129.68,129.62,10.25084241]
["bitfinex-derivatives","SOLF0:USTF0",1769072800930,3.51832917,129.68,129.63,3.30114241]
["bitfinex-derivatives","SOLF0:USTF0",1769072801726,0.05201165,129.68,129.63,3.30114241]
["bitfinex-derivatives","SOLF0:USTF0",1769072812420,0.05201165,129.68,129.64,3.30114241]
["bitfinex-derivatives","SOLF0:USTF0",1769072820845,6.945,129.72,129.65,3.30114241]
["bitfinex-derivatives","SOLF0:USTF0",1769072821047,6.00715952,129.73,129.65,3.35292932]
["bitfinex-derivatives","SOLF0:USTF0",1769072821745,6.00715952,129.73,129.65,3.30114241]
["bitfinex-derivatives","SOLF0:USTF0",1769072822137,6.00715952,129.73,129.68,0.05170056]
["bitfinex-derivatives","SOLF0:USTF0",1769072822334,3.26416006,129.72,129.68,0.05170056]
["bitfinex-derivatives","SOLF0:USTF0",1769072822540,9.485042,129.73,129.68,3.20616788]
["bitfinex-derivatives","SOLF0:USTF0",1769072822735,5.80500206,129.76,129.68,3.20616788]
["bitfinex-derivatives","SOLF0:USTF0",1769072822940,5.80500206,129.78,129.69,9.58965001]
["bitfinex-derivatives","SOLF0:USTF0",1769072823143,5.80500206,129.78,129.7,3.15446732]
["bitfinex-derivatives","SOLF0:USTF0",1769072823644,5.80500206,129.78,129.72,3.21266543]
["bitfinex-derivatives","SOLF0:USTF0",1769072824040,12.74650206,129.78,129.72,3.21266543]
["bitfinex-derivatives","SOLF0:USTF0",1769072826352,3.26416006,129.77,129.72,3.21266543]
["bitfinex-derivatives","SOLF0:USTF0",1769072827449,5.80500206,129.76,129.72,0.05819811]
["bitfinex-derivatives","SOLF0:USTF0",1769072827748,2.540842,129.74,129.7,3.15446732]
["bitfinex-derivatives","SOLF0:USTF0",1769072829154,0.05688694,129.73,129.7,3.15446732]
["bitfinex-derivatives","SOLF0:USTF0",1769072833557,0.05688694,129.73,129.68,10.10096732]
["bitfinex-derivatives","SOLF0:USTF0",1769072833743,0.05688694,129.73,129.68,3.15446732]
["bitfinex-derivatives","SOLF0:USTF0",1769072834558,2.540842,129.72,129.68,3.15446732]
["bitfinex-derivatives","SOLF0:USTF0",1769072840867,2.59772894,129.73,129.68,3.15446732]
["bitfinex-derivatives","SOLF0:USTF0",1769072851873,3.18286392,129.72,129.67,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1769072852172,3.18286392,129.72,129.67,10.28005216]
["bitfinex-derivatives","SOLF0:USTF0",1769072852773,3.18286392,129.72,129.68,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072853676,2.59772894,129.73,129.68,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072854577,5.78059286,129.73,129.68,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072859278,2.540842,129.69,129.64,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072860173,0.0591317,129.68,129.64,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072861678,0.0591317,129.68,129.64,10.28185216]
["bitfinex-derivatives","SOLF0:USTF0",1769072862073,0.0591317,129.68,129.65,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072869181,0.0591317,129.68,129.63,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072870678,2.540842,129.67,129.63,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072870980,2.54164659,129.67,129.63,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072877588,0.0591317,129.68,129.63,10.28225216]
["bitfinex-derivatives","SOLF0:USTF0",1769072877780,0.0591317,129.68,129.64,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072881591,2.60077829,129.68,129.64,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072889683,6.9452,129.71,129.64,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072889684,3.43418924,129.71,129.64,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072889884,5.97583583,129.71,129.64,3.33305216]
["bitfinex-derivatives","SOLF0:USTF0",1769072890085,5.97583583,129.71,129.66,3.34879124]
["bitfinex-derivatives","SOLF0:USTF0",1769072891194,3.43418924,129.71,129.66,3.34879124]
["bitfinex-derivatives","SOLF0:USTF0",1769072892692,10.37838924,129.73,129.66,3.34879124]
["bitfinex-derivatives","SOLF0:USTF0",1769072893495,10.37838924,129.73,129.68,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1769072894697,3.43418924,129.72,129.68,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1769072903698,5.97583583,129.74,129.68,3.40046017]
["bitfinex-derivatives","SOLF0:USTF0",1769072903898,3.43418924,129.74,129.68,3.40046017]
["bitfinex-derivatives","SOLF0:USTF0",1769072905200,3.43418924,129.74,129.69,2.54164659]
["bitfinex-derivatives","SOLF0:USTF0",1769072905516,3.43418924,129.76,129.71,3.34879124]
["bitfinex-derivatives","SOLF0:USTF0",1769072905701,3.43418924,129.76,129.69,3.34879124]
["bitfinex-derivatives","SOLF0:USTF0",1769072906303,3.43418924,129.75,129.69,3.34879124]
["bitfinex-derivatives","SOLF0:USTF0",1769072906499,3.43418924,129.75,129.71,0.05373458]
["bitfinex-derivatives","SOLF0:USTF0",1769072907807,5.97583583,129.75,129.71,0.05373458]
["bitfinex-derivatives","SOLF0:USTF0",1769072909911,3.43418924,129.74,129.71,0.05373458]
["bitfinex-derivatives","SOLF0:USTF0",1769072912802,9.48434659,129.76,129.71,0.05373458]
["bitfinex-derivatives","SOLF0:USTF0",1769072913007,3.35176561,129.75,129.71,0.05373458]
["bitfinex-derivatives","SOLF0:USTF0",1769072923932,3.35176561,129.77,129.71,3.25537101]
["bitfinex-derivatives","SOLF0:USTF0",1769072924631,3.35176561,129.77,129.71,3.20163643]
["bitfinex-derivatives","SOLF0:USTF0",1769072924827,10.29286561,129.79,129.73,3.25882954]
["bitfinex-derivatives","SOLF0:USTF0",1769072925134,3.35176561,129.79,129.73,5.80047613]
["bitfinex-derivatives","SOLF0:USTF0",1769072925337,3.35176561,129.79,129.73,3.25882954]
["bitfinex-derivatives","SOLF0:USTF0",1769072925531,5.8934122,129.79,129.73,3.25882954]
["bitfinex-derivatives","SOLF0:USTF0",1769072925732,5.8934122,129.81,129.74,3.20163643]
["bitfinex-derivatives","SOLF0:USTF0",1769072926222,3.35176561,129.8,129.74,3.20163643]
["bitfinex-derivatives","SOLF0:USTF0",1769072926627,3.35176561,129.8,129.76,0.0506993]
["bitfinex-derivatives","SOLF0:USTF0",1769072938937,3.35176561,129.79,129.76,0.0506993]
["bitfinex-derivatives","SOLF0:USTF0",1769072939133,3.35176561,129.79,129.72,10.14583643]
["bitfinex-derivatives","SOLF0:USTF0",1769072939340,3.40723924,129.79,129.73,3.20163643]
["bitfinex-derivatives","SOLF0:USTF0",1769072945446,3.40723924,129.79,129.74,3.36903238]
["bitfinex-derivatives","SOLF0:USTF0",1769072957668,5.99437109,129.83,129.75,3.36903238]
["bitfinex-derivatives","SOLF0:USTF0",1769072958158,5.99437109,129.83,129.75,3.42474221]
["bitfinex-derivatives","SOLF0:USTF0",1769072958359,5.99437109,129.83,129.77,3.36903238]
["bitfinex-derivatives","SOLF0:USTF0",1769072958753,3.45828477,129.82,129.77,3.36903238]
["bitfinex-derivatives","SOLF0:USTF0",1769072959152,3.45828477,129.82,129.79,0.05348841]
["bitfinex-derivatives","SOLF0:USTF0",1769072979972,3.45828477,129.82,129.75,10.31524249]
["bitfinex-derivatives","SOLF0:USTF0",1769072980171,3.51503484,129.82,129.75,3.37274249]
["bitfinex-derivatives","SOLF0:USTF0",1769072981872,3.51503484,129.82,129.76,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769072982073,3.51503484,129.82,129.76,9.47838632]
["bitfinex-derivatives","SOLF0:USTF0",1769072982471,3.51503484,129.82,129.76,12.85112881]
["bitfinex-derivatives","SOLF0:USTF0",1769072989880,3.51503484,129.82,129.76,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769072991280,3.51503484,129.82,129.75,3.37274249]
["bitfinex-derivatives","SOLF0:USTF0",1769072992986,3.30820031,129.81,129.74,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769072993378,3.30820031,129.81,129.74,10.31584249]
["bitfinex-derivatives","SOLF0:USTF0",1769072993781,0.05357971,129.79,129.74,10.31584249]
["bitfinex-derivatives","SOLF0:USTF0",1769073000390,3.36178002,129.79,129.74,10.31584249]
["bitfinex-derivatives","SOLF0:USTF0",1769073003597,0.05357971,129.79,129.75,3.24576895]
["bitfinex-derivatives","SOLF0:USTF0",1769073003801,0.05357971,129.79,129.76,3.24576895]
["bitfinex-derivatives","SOLF0:USTF0",1769073003995,3.33774665,129.81,129.76,3.24576895]
["bitfinex-derivatives","SOLF0:USTF0",1769073004193,3.33774665,129.81,129.76,3.29483526]
["bitfinex-derivatives","SOLF0:USTF0",1769073011102,5.87372279,129.81,129.76,3.29483526]
["bitfinex-derivatives","SOLF0:USTF0",1769073011705,3.33774665,129.8,129.76,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1769073011905,3.33774665,129.8,129.74,3.24576895]
["bitfinex-derivatives","SOLF0:USTF0",1769073012107,3.38724279,129.8,129.74,3.24576895]
["bitfinex-derivatives","SOLF0:USTF0",1769073013102,5.87372279,129.79,129.74,3.24576895]
["bitfinex-derivatives","SOLF0:USTF0",1769073022507,3.33774665,129.79,129.74,3.24576895]
["bitfinex-derivatives","SOLF0:USTF0",1769073025822,3.33774665,129.79,129.73,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1769073026118,3.33774665,129.79,129.73,10.18936895]
["bitfinex-derivatives","SOLF0:USTF0",1769073027517,0.05340525,129.77,129.73,10.18936895]
["bitfinex-derivatives","SOLF0:USTF0",1769073032626,0.05340525,129.77,129.74,3.32060144]
["bitfinex-derivatives","SOLF0:USTF0",1769073042824,3.43887737,129.82,129.74,3.37224479]
["bitfinex-derivatives","SOLF0:USTF0",1769073043027,5.97485351,129.82,129.74,3.37224479]
["bitfinex-derivatives","SOLF0:USTF0",1769073043329,5.97485351,129.82,129.74,3.32060144]
["bitfinex-derivatives","SOLF0:USTF0",1769073043629,3.43887737,129.81,129.74,3.32060144]
["bitfinex-derivatives","SOLF0:USTF0",1769073043931,3.43887737,129.81,129.75,3.32060144]
["bitfinex-derivatives","SOLF0:USTF0",1769073044332,3.43887737,129.81,129.76,0.05175941]
["bitfinex-derivatives","SOLF0:USTF0",1769073047134,3.43887737,129.81,129.76,3.37236085]
["bitfinex-derivatives","SOLF0:USTF0",1769073048935,3.43887737,129.81,129.76,10.31466085]
["bitfinex-derivatives","SOLF0:USTF0",1769073056330,3.43887737,129.81,129.77,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769073056526,6.9379,129.85,129.77,10.24169142]
["bitfinex-derivatives","SOLF0:USTF0",1769073056527,3.4338176,129.83,129.77,10.24169142]
["bitfinex-derivatives","SOLF0:USTF0",1769073057437,3.4338176,129.83,129.79,0.05231667]
["bitfinex-derivatives","SOLF0:USTF0",1769073058940,3.26297647,129.85,129.8,10.19780296]
["bitfinex-derivatives","SOLF0:USTF0",1769073059234,3.26297647,129.87,129.81,3.25770296]
["bitfinex-derivatives","SOLF0:USTF0",1769073059743,2.5356456,129.88,129.83,3.30638646]
["bitfinex-derivatives","SOLF0:USTF0",1769073059939,3.26297647,129.89,129.83,3.30638646]
["bitfinex-derivatives","SOLF0:USTF0",1769073060141,3.26297647,129.89,129.84,3.25770296]
["bitfinex-derivatives","SOLF0:USTF0",1769073060634,3.26297647,129.89,129.83,6.9870835]
["bitfinex-derivatives","SOLF0:USTF0",1769073062138,3.26297647,129.89,129.83,10.28317551]
["bitfinex-derivatives","SOLF0:USTF0",1769073062839,3.26297647,129.89,129.84,3.29609201]
["bitfinex-derivatives","SOLF0:USTF0",1769073063734,5.96259675,129.92,129.85,3.29609201]
["bitfinex-derivatives","SOLF0:USTF0",1769073064641,5.96259675,129.92,129.87,0.05582194]
["bitfinex-derivatives","SOLF0:USTF0",1769073067141,3.42695115,129.91,129.87,0.05582194]
["bitfinex-derivatives","SOLF0:USTF0",1769073067937,2.5356456,129.91,129.87,0.05582194]
["bitfinex-derivatives","SOLF0:USTF0",1769073068134,5.96259675,129.89,129.83,3.29609201]
["bitfinex-derivatives","SOLF0:USTF0",1769073073244,5.96259675,129.89,129.83,10.23459201]
["bitfinex-derivatives","SOLF0:USTF0",1769073074250,5.96259675,129.89,129.84,3.29609201]
["bitfinex-derivatives","SOLF0:USTF0",1769073079157,3.42695115,129.89,129.84,3.29609201]
["bitfinex-derivatives","SOLF0:USTF0",1769073079353,5.96259675,129.91,129.85,3.29609201]
["bitfinex-derivatives","SOLF0:USTF0",1769073080258,3.42695115,129.9,129.85,3.29609201]
["bitfinex-derivatives","SOLF0:USTF0",1769073084659,3.42695115,129.9,129.84,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1769073084958,3.42695115,129.9,129.84,10.23409201]
["bitfinex-derivatives","SOLF0:USTF0",1769073097972,3.25816481,129.88,129.82,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073099270,5.79381041,129.89,129.82,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073099972,5.79381041,129.89,129.83,10.13234089]
["bitfinex-derivatives","SOLF0:USTF0",1769073100669,5.79381041,129.89,129.84,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073101270,5.79381041,129.89,129.84,10.13174089]
["bitfinex-derivatives","SOLF0:USTF0",1769073101466,5.79381041,129.93,129.85,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073101967,5.79381041,129.93,129.87,10.13024089]
["bitfinex-derivatives","SOLF0:USTF0",1769073105774,5.79381041,129.93,129.88,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073106264,3.25816481,129.93,129.88,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073106470,5.79381041,129.96,129.89,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073107170,3.25816481,129.95,129.89,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073107973,3.25816481,129.95,129.89,10.12904089]
["bitfinex-derivatives","SOLF0:USTF0",1769073109278,3.25816481,129.95,129.9,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073109575,2.5356456,129.96,129.91,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073110070,5.79381041,129.96,129.91,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073112476,3.25816481,129.96,129.91,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073114173,3.25816481,129.96,129.91,10.12784089]
["bitfinex-derivatives","SOLF0:USTF0",1769073114372,2.5356456,129.97,129.92,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073114978,3.25816481,129.98,129.93,10.12674089]
["bitfinex-derivatives","SOLF0:USTF0",1769073117182,2.52925492,129.99,129.94,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073119478,5.78741973,129.99,129.94,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073125493,0.05778939,129.98,129.94,3.19374089]
["bitfinex-derivatives","SOLF0:USTF0",1769073126985,0.05778939,129.98,129.94,10.12644089]
["bitfinex-derivatives","SOLF0:USTF0",1769073127286,5.82027266,130.01,129.95,3.21114414]
["bitfinex-derivatives","SOLF0:USTF0",1769073127480,5.82027266,130.01,129.95,3.26375534]
["bitfinex-derivatives","SOLF0:USTF0",1769073129490,2.52925492,130.01,129.96,3.21114414]
["bitfinex-derivatives","SOLF0:USTF0",1769073129686,5.82027266,130.03,129.96,3.21114414]
["bitfinex-derivatives","SOLF0:USTF0",1769073129886,3.29101774,130.03,129.96,3.21114414]
["bitfinex-derivatives","SOLF0:USTF0",1769073130694,3.29101774,130.03,129.98,3.2684376]
["bitfinex-derivatives","SOLF0:USTF0",1769073136494,3.29101774,130.05,129.99,3.21114414]
["bitfinex-derivatives","SOLF0:USTF0",1769073137294,3.29101774,130.05,130.01,0.04847198]
["bitfinex-derivatives","SOLF0:USTF0",1769073137896,3.29101774,130.05,129.99,3.21114414]
["bitfinex-derivatives","SOLF0:USTF0",1769073138087,3.34090622,130.04,129.99,3.21114414]
["bitfinex-derivatives","SOLF0:USTF0",1769073138283,5.87016114,130.04,129.99,3.21114414]
["bitfinex-derivatives","SOLF0:USTF0",1769073144494,3.29101774,130.03,129.97,3.21114414]
["bitfinex-derivatives","SOLF0:USTF0",1769073145000,2.52925492,130.04,129.99,3.21114414]
["bitfinex-derivatives","SOLF0:USTF0",1769073145802,0.04992915,130.03,129.99,3.21114414]
["bitfinex-derivatives","SOLF0:USTF0",1769073146392,3.43199677,130.03,129.97,3.43658204]
["bitfinex-derivatives","SOLF0:USTF0",1769073146897,3.38206762,130.03,129.97,3.43658204]
["bitfinex-derivatives","SOLF0:USTF0",1769073147601,0.04885784,130.01,129.97,3.43658204]
["bitfinex-derivatives","SOLF0:USTF0",1769073151106,2.52925492,130.04,129.98,3.50738449]
["bitfinex-derivatives","SOLF0:USTF0",1769073151301,5.71417886,130.05,129.98,3.50738449]
["bitfinex-derivatives","SOLF0:USTF0",1769073151995,5.71417886,130.05,129.99,3.33077358]
["bitfinex-derivatives","SOLF0:USTF0",1769073152200,5.97371847,130.07,129.99,3.33077358]
["bitfinex-derivatives","SOLF0:USTF0",1769073152905,5.97371847,130.07,130.02,0.05781818]
["bitfinex-derivatives","SOLF0:USTF0",1769073153107,3.44446355,130.07,130.02,0.05781818]
["bitfinex-derivatives","SOLF0:USTF0",1769073154796,5.70440054,130.06,130.02,0.05781818]
["bitfinex-derivatives","SOLF0:USTF0",1769073159706,0.05360194,130.05,130.02,0.05781818]
["bitfinex-derivatives","SOLF0:USTF0",1769073169119,3.22874756,130.05,129.99,3.27797751]
["bitfinex-derivatives","SOLF0:USTF0",1769073169321,5.70440054,130.04,129.99,3.27797751]
["bitfinex-derivatives","SOLF0:USTF0",1769073170622,0.05162556,130.03,129.99,3.27797751]
["bitfinex-derivatives","SOLF0:USTF0",1769073173020,3.22677118,130.03,129.97,10.20887751]
["bitfinex-derivatives","SOLF0:USTF0",1769073173527,3.22677118,130.03,129.98,3.27797751]
["bitfinex-derivatives","SOLF0:USTF0",1769073174322,2.52925492,130.02,129.98,3.27797751]
["bitfinex-derivatives","SOLF0:USTF0",1769073174920,2.5278359,130.02,129.98,3.27797751]
["bitfinex-derivatives","SOLF0:USTF0",1769073177526,2.5278359,130.02,129.95,9.58965001]
["bitfinex-derivatives","SOLF0:USTF0",1769073177527,3.17514562,130.01,129.95,9.58965001]
["bitfinex-derivatives","SOLF0:USTF0",1769073177727,5.70298152,130.0,129.94,3.27797751]
["bitfinex-derivatives","SOLF0:USTF0",1769073178429,0.04875388,129.98,129.94,3.27797751]
["bitfinex-derivatives","SOLF0:USTF0",1769073178932,0.04875388,129.98,129.94,10.21067751]
["bitfinex-derivatives","SOLF0:USTF0",1769073179230,0.04875388,129.98,129.95,3.27797751]
["bitfinex-derivatives","SOLF0:USTF0",1769073180929,5.70298152,130.0,129.95,3.27797751]
["bitfinex-derivatives","SOLF0:USTF0",1769073181129,5.70298152,130.0,129.95,3.33668372]
["bitfinex-derivatives","SOLF0:USTF0",1769073201147,3.30910366,129.99,129.95,0.05870621]
["bitfinex-derivatives","SOLF0:USTF0",1769073213059,5.79758279,130.01,129.95,3.50910758]
["bitfinex-derivatives","SOLF0:USTF0",1769073213659,5.79758279,130.01,129.95,3.45040137]
["bitfinex-derivatives","SOLF0:USTF0",1769073213956,5.79758279,130.01,129.97,0.05424998]
["bitfinex-derivatives","SOLF0:USTF0",1769073214654,3.26974689,130.02,129.97,3.50465135]
["bitfinex-derivatives","SOLF0:USTF0",1769073232071,2.5278359,130.03,129.97,3.50465135]
["bitfinex-derivatives","SOLF0:USTF0",1769073232577,5.79758279,130.03,129.97,3.50465135]
["bitfinex-derivatives","SOLF0:USTF0",1769073236990,5.79749495,130.03,129.97,3.50465135]
["bitfinex-derivatives","SOLF0:USTF0",1769073245594,3.40212381,130.02,129.97,3.50465135]
["bitfinex-derivatives","SOLF0:USTF0",1769073245994,3.40212381,130.02,129.97,0.05424998]
["bitfinex-derivatives","SOLF0:USTF0",1769073246995,3.40212381,130.01,129.97,0.05424998]
["bitfinex-derivatives","SOLF0:USTF0",1769073264212,3.40212381,130.01,129.97,3.51473561]
["bitfinex-derivatives","SOLF0:USTF0",1769073271418,3.40212381,130.01,129.97,0.05424998]
["bitfinex-derivatives","SOLF0:USTF0",1769073275918,3.12612459,130.0,129.95,3.21217247]
["bitfinex-derivatives","SOLF0:USTF0",1769073280021,3.12612459,129.99,129.94,9.58965001]
["bitfinex-derivatives","SOLF0:USTF0",1769073280321,3.12612459,129.99,129.93,19.73472248]
["bitfinex-derivatives","SOLF0:USTF0",1769073280620,3.12612459,129.99,129.94,3.21217247]
["bitfinex-derivatives","SOLF0:USTF0",1769073282421,3.12612459,129.99,129.92,12.80182248]
["bitfinex-derivatives","SOLF0:USTF0",1769073282622,3.12612459,129.99,129.93,3.21217247]
["bitfinex-derivatives","SOLF0:USTF0",1769073284425,5.65387265,129.99,129.93,3.21217247]
["bitfinex-derivatives","SOLF0:USTF0",1769073290530,3.12612459,129.96,129.91,12.80182248]
["bitfinex-derivatives","SOLF0:USTF0",1769073290728,2.52774806,129.95,129.91,3.21217247]
["bitfinex-derivatives","SOLF0:USTF0",1769073297037,5.65645049,129.96,129.91,3.21217247]
["bitfinex-derivatives","SOLF0:USTF0",1769073300627,5.65645049,129.98,129.92,3.21217247]
["bitfinex-derivatives","SOLF0:USTF0",1769073300830,3.12612459,129.98,129.92,3.21217247]
["bitfinex-derivatives","SOLF0:USTF0",1769073302030,3.12612459,129.98,129.92,10.14597247]
["bitfinex-derivatives","SOLF0:USTF0",1769073302530,3.12612459,129.98,129.93,3.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1769073304140,3.12612459,129.98,129.93,10.2583488]
["bitfinex-derivatives","SOLF0:USTF0",1769073305946,107.7505,130.06,129.95,3.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1769073306139,5.89422021,130.03,129.95,3.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1769073307242,3.36389431,130.03,129.95,3.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1769073307442,3.36389431,130.05,129.98,3.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1769073307647,5.89422021,130.04,129.98,3.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1769073307943,3.36389431,130.03,129.98,3.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1769073309146,3.36389431,130.03,129.98,10.2556488]
["bitfinex-derivatives","SOLF0:USTF0",1769073310048,3.36389431,130.03,129.98,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769073310241,3.36389431,130.03,129.96,10.2565488]
["bitfinex-derivatives","SOLF0:USTF0",1769073311447,3.36389431,130.03,129.97,3.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1769073316950,3.36389431,130.01,129.95,3.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1769073319157,3.36389431,129.99,129.93,3.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1769073322257,0.0551919,129.97,129.93,3.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1769073322950,0.0551919,129.97,129.94,0.05423187]
["bitfinex-derivatives","SOLF0:USTF0",1769073324658,3.41908621,129.97,129.94,0.05423187]
["bitfinex-derivatives","SOLF0:USTF0",1769073326061,0.0551919,129.97,129.94,0.05423187]
["bitfinex-derivatives","SOLF0:USTF0",1769073332365,0.0551919,129.97,129.9,117.46165001]
["bitfinex-derivatives","SOLF0:USTF0",1769073332366,5.89376968,129.96,129.91,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769073332665,5.89376968,129.96,129.89,3.35224953]
["bitfinex-derivatives","SOLF0:USTF0",1769073333165,5.89376968,129.96,129.9,10.28704953]
["bitfinex-derivatives","SOLF0:USTF0",1769073333764,5.89376968,129.98,129.92,3.35224953]
["bitfinex-derivatives","SOLF0:USTF0",1769073335058,0.05579968,129.96,129.92,3.35224953]
["bitfinex-derivatives","SOLF0:USTF0",1769073335968,0.05579968,129.96,129.92,10.28584953]
["bitfinex-derivatives","SOLF0:USTF0",1769073336267,2.5303259,129.98,129.93,3.40256615]
["bitfinex-derivatives","SOLF0:USTF0",1769073338264,3.36344378,129.99,129.93,3.40256615]
["bitfinex-derivatives","SOLF0:USTF0",1769073340571,3.36344378,129.99,129.94,3.35224953]
["bitfinex-derivatives","SOLF0:USTF0",1769073342468,3.36344378,129.99,129.94,10.28484953]
["bitfinex-derivatives","SOLF0:USTF0",1769073346874,2.5303259,130.0,129.95,3.35224953]
["bitfinex-derivatives","SOLF0:USTF0",1769073347369,5.89376968,130.0,129.95,3.35224953]
["bitfinex-derivatives","SOLF0:USTF0",1769073347876,5.89376968,130.0,129.96,0.05191907]
["bitfinex-derivatives","SOLF0:USTF0",1769073348379,5.89376968,130.02,129.96,3.4041686]
["bitfinex-derivatives","SOLF0:USTF0",1769073348876,5.89376968,130.02,129.96,3.35224953]
["bitfinex-derivatives","SOLF0:USTF0",1769073349263,5.89376968,130.02,129.98,0.05044794]
["bitfinex-derivatives","SOLF0:USTF0",1769073349674,3.36344378,130.01,129.98,0.05044794]
["bitfinex-derivatives","SOLF0:USTF0",1769073355679,3.36344378,130.03,129.98,0.05044794]
["bitfinex-derivatives","SOLF0:USTF0",1769073356677,3.36344378,130.03,129.98,3.40269747]
["bitfinex-derivatives","SOLF0:USTF0",1769073357282,3.36344378,130.03,129.98,10.33309747]
["bitfinex-derivatives","SOLF0:USTF0",1769073357583,3.36344378,130.05,129.99,3.35224953]
["bitfinex-derivatives","SOLF0:USTF0",1769073358377,3.36344378,130.05,130.01,0.05777163]
["bitfinex-derivatives","SOLF0:USTF0",1769073363383,5.72285367,130.07,130.01,0.05777163]
["bitfinex-derivatives","SOLF0:USTF0",1769073363584,3.19633692,130.06,130.01,0.05777163]
["bitfinex-derivatives","SOLF0:USTF0",1769073371991,3.19633692,130.06,130.01,3.41959191]
["bitfinex-derivatives","SOLF0:USTF0",1769073372881,3.19633692,130.06,130.02,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769073373597,3.19633692,130.04,129.97,111.17762028]
["bitfinex-derivatives","SOLF0:USTF0",1769073374392,3.19633692,130.04,129.98,3.36182028]
["bitfinex-derivatives","SOLF0:USTF0",1769073374905,0.05403196,130.02,129.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769073375801,0.05403196,130.02,129.98,3.36182028]
["bitfinex-derivatives","SOLF0:USTF0",1769073376001,3.25036888,130.02,129.97,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1769073380206,3.19633692,130.0,129.95,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769073381108,0.04970283,129.99,129.95,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769073381308,5.7725565,129.99,129.95,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769073381611,5.7725565,129.99,129.94,3.36182028]
["bitfinex-derivatives","SOLF0:USTF0",1769073381799,5.7725565,129.99,129.96,0.05045348]
["bitfinex-derivatives","SOLF0:USTF0",1769073383016,3.19633692,129.98,129.96,0.05045348]
["bitfinex-derivatives","SOLF0:USTF0",1769073383219,3.19633692,129.98,129.94,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769073383705,3.19633692,129.98,129.92,10.29552028]
["bitfinex-derivatives","SOLF0:USTF0",1769073384618,0.05430486,129.96,129.92,10.29552028]
["bitfinex-derivatives","SOLF0:USTF0",1769073384917,0.05430486,129.96,129.91,294.24182028]
["bitfinex-derivatives","SOLF0:USTF0",1769073385117,0.05430486,129.96,129.91,3.36182028]
["bitfinex-derivatives","SOLF0:USTF0",1769073386508,3.25064178,129.96,129.91,3.36182028]
["bitfinex-derivatives","SOLF0:USTF0",1769073386712,3.25064178,129.96,129.91,10.29602028]
["bitfinex-derivatives","SOLF0:USTF0",1769073389613,3.25064178,129.96,129.91,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769073389916,5.72285367,129.93,129.86,3.36182028]
["bitfinex-derivatives","SOLF0:USTF0",1769073390812,0.05453631,129.91,129.86,3.36182028]
["bitfinex-derivatives","SOLF0:USTF0",1769073391012,0.05453631,129.91,129.87,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769073392518,0.05453631,129.91,129.87,10.3529253]
["bitfinex-derivatives","SOLF0:USTF0",1769073393819,0.05453631,129.91,129.85,107.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769073393820,5.68201365,129.95,129.89,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073394217,3.1554969,129.95,129.89,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073395118,0.0572472,129.93,129.89,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073395512,0.0572472,129.93,129.91,0.05497502]
["bitfinex-derivatives","SOLF0:USTF0",1769073397622,3.2127441,129.93,129.91,0.05497502]
["bitfinex-derivatives","SOLF0:USTF0",1769073398123,3.2127441,129.93,129.85,107.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769073398124,2.58376395,129.93,129.85,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073398326,3.1554969,129.92,129.85,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073398527,0.0572472,129.93,129.88,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073398721,3.1554969,129.96,129.89,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073399629,0.05156339,129.94,129.89,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073400030,0.05156339,129.94,129.89,10.3519253]
["bitfinex-derivatives","SOLF0:USTF0",1769073400242,3.1554969,129.96,129.9,5.94324205]
["bitfinex-derivatives","SOLF0:USTF0",1769073401633,0.05183605,129.94,129.9,5.94324205]
["bitfinex-derivatives","SOLF0:USTF0",1769073402033,0.05183605,129.94,129.92,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1769073406432,3.1554969,129.99,129.92,3.46682105]
["bitfinex-derivatives","SOLF0:USTF0",1769073406636,3.1554969,130.04,129.95,2.52651675]
["bitfinex-derivatives","SOLF0:USTF0",1769073407931,110.28481675,130.05,129.98,0.05550742]
["bitfinex-derivatives","SOLF0:USTF0",1769073407932,3.1554969,130.02,129.98,0.05550742]
["bitfinex-derivatives","SOLF0:USTF0",1769073409136,3.1554969,130.02,129.95,2.52651675]
["bitfinex-derivatives","SOLF0:USTF0",1769073409331,3.21190477,130.01,129.95,2.52651675]
["bitfinex-derivatives","SOLF0:USTF0",1769073410438,3.21190477,130.01,129.95,5.94324205]
["bitfinex-derivatives","SOLF0:USTF0",1769073412241,3.21190477,130.01,129.96,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073412641,3.1554969,130.0,129.93,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073413540,0.05424191,129.98,129.93,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073413741,3.20973881,129.98,129.92,2.52651675]
["bitfinex-derivatives","SOLF0:USTF0",1769073414935,12.66705556,129.98,129.92,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073419048,12.67021023,129.98,129.92,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073420540,3.20973881,129.98,129.92,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073420737,0.05424191,129.98,129.92,3.4167253]
["bitfinex-derivatives","SOLF0:USTF0",1769073421246,0.05424191,129.98,129.92,10.3505253]
["bitfinex-derivatives","SOLF0:USTF0",1769073421447,0.05424191,129.98,129.93,3.17497965]
["bitfinex-derivatives","SOLF0:USTF0",1769073421839,3.1554969,130.0,129.93,3.17497965]
["bitfinex-derivatives","SOLF0:USTF0",1769073422349,0.05099899,129.97,129.93,3.17497965]
["bitfinex-derivatives","SOLF0:USTF0",1769073422845,0.05099899,129.97,129.93,10.10817965]
["bitfinex-derivatives","SOLF0:USTF0",1769073423046,0.05099899,129.97,129.94,3.26191398]
["bitfinex-derivatives","SOLF0:USTF0",1769073435259,2.58067041,129.97,129.92,3.26191398]
["bitfinex-derivatives","SOLF0:USTF0",1769073452871,5.85508089,129.97,129.92,3.26191398]
["bitfinex-derivatives","SOLF0:USTF0",1769073460175,3.27441048,129.96,129.9,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073460383,5.8040819,129.95,129.9,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073461477,0.05111126,129.94,129.9,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073464103,3.27441048,129.93,129.86,9.51869448]
["bitfinex-derivatives","SOLF0:USTF0",1769073464381,5.8040819,129.93,129.87,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073464586,3.27441048,129.93,129.87,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073464886,0.05099507,129.91,129.87,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073470989,2.52967142,129.89,129.85,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073471776,2.52967142,129.87,129.81,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073472488,2.52967142,129.87,129.82,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073472689,0.04886855,129.85,129.82,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073473190,2.52967142,129.87,129.82,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073474384,2.52967142,129.89,129.83,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073475076,2.52967142,129.89,129.85,0.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1769073476290,5.8040819,129.89,129.85,0.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1769073478885,5.80763634,129.89,129.85,0.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1769073480288,3.33009539,129.88,129.83,3.34693114]
["bitfinex-derivatives","SOLF0:USTF0",1769073500912,5.87963765,129.87,129.81,3.12524203]
["bitfinex-derivatives","SOLF0:USTF0",1769073501723,0.05466992,129.85,129.81,3.12524203]
["bitfinex-derivatives","SOLF0:USTF0",1769073516833,3.45991175,129.84,129.79,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073517023,2.53322586,129.83,129.79,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073517717,0.05349846,129.82,129.77,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073517920,3.51341021,129.82,129.77,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073518124,2.53322586,129.81,129.77,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073518934,5.99313761,129.81,129.75,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073525434,5.99313761,129.76,129.7,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073525631,3.45991175,129.75,129.7,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073526438,2.53322586,129.76,129.7,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073527031,5.99313761,129.76,129.7,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073531430,2.53322586,129.76,129.7,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073532335,3.45991175,129.77,129.71,3.17517454]
["bitfinex-derivatives","SOLF0:USTF0",1769073547152,3.18027348,129.75,129.69,3.31766179]
["bitfinex-derivatives","SOLF0:USTF0",1769073547750,3.18027348,129.73,129.68,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769073547954,3.18027348,129.71,129.66,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769073548450,3.18027348,129.71,129.65,3.31766179]
["bitfinex-derivatives","SOLF0:USTF0",1769073549154,3.18027348,129.69,129.63,3.31766179]
["bitfinex-derivatives","SOLF0:USTF0",1769073549450,2.537447,129.7,129.63,3.31766179]
["bitfinex-derivatives","SOLF0:USTF0",1769073549651,3.18027348,129.71,129.65,10.26576179]
["bitfinex-derivatives","SOLF0:USTF0",1769073550054,3.18027348,129.71,129.66,3.31766179]
["bitfinex-derivatives","SOLF0:USTF0",1769073551453,5.71772048,129.74,129.67,3.31766179]
["bitfinex-derivatives","SOLF0:USTF0",1769073551660,3.18027348,129.74,129.67,3.31766179]
["bitfinex-derivatives","SOLF0:USTF0",1769073551951,3.18027348,129.76,129.67,3.31766179]
["bitfinex-derivatives","SOLF0:USTF0",1769073552158,3.18027348,129.76,129.69,3.31766179]
["bitfinex-derivatives","SOLF0:USTF0",1769073556661,3.18027348,129.78,129.71,3.31766179]
["bitfinex-derivatives","SOLF0:USTF0",1769073557969,3.18027348,129.78,129.72,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1769073558557,3.18027348,129.78,129.72,10.26126179]
["bitfinex-derivatives","SOLF0:USTF0",1769073571674,3.18027348,129.78,129.73,3.16039832]
["bitfinex-derivatives","SOLF0:USTF0",1769073573577,2.537447,129.79,129.73,3.16039832]
["bitfinex-derivatives","SOLF0:USTF0",1769073573977,5.97084649,129.79,129.73,3.16039832]
["bitfinex-derivatives","SOLF0:USTF0",1769073575573,5.97084649,129.81,129.74,3.16039832]
["bitfinex-derivatives","SOLF0:USTF0",1769073575978,3.43339949,129.8,129.74,3.16039832]
["bitfinex-derivatives","SOLF0:USTF0",1769073576878,3.43339949,129.8,129.74,10.10299832]
["bitfinex-derivatives","SOLF0:USTF0",1769073582985,3.43339949,129.8,129.75,10.10259832]
["bitfinex-derivatives","SOLF0:USTF0",1769073583180,5.97084649,129.82,129.76,3.16039832]
["bitfinex-derivatives","SOLF0:USTF0",1769073595795,5.97084649,129.82,129.77,3.16039832]
["bitfinex-derivatives","SOLF0:USTF0",1769073596090,3.43339949,129.82,129.77,3.16039832]
["bitfinex-derivatives","SOLF0:USTF0",1769073596496,3.43339949,129.82,129.77,10.10129832]
["bitfinex-derivatives","SOLF0:USTF0",1769073599695,5.97084649,129.82,129.77,3.16039832]
["bitfinex-derivatives","SOLF0:USTF0",1769073599993,3.43339949,129.81,129.75,10.10229832]
["bitfinex-derivatives","SOLF0:USTF0",1769073600390,3.43339949,129.81,129.76,3.16039832]
["bitfinex-derivatives","SOLF0:USTF0",1769073602188,2.537447,129.82,129.77,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073602494,5.90016201,129.84,129.77,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073602695,3.36271501,129.83,129.77,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073604000,3.36271501,129.83,129.77,10.20792395]
["bitfinex-derivatives","SOLF0:USTF0",1769073612104,3.36271501,129.83,129.78,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073620623,2.53499546,129.82,129.78,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073621416,5.89771047,129.82,129.76,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073624220,3.36271501,129.81,129.75,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769073624426,3.36271501,129.81,129.75,10.20872395]
["bitfinex-derivatives","SOLF0:USTF0",1769073624617,3.36271501,129.81,129.76,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073625222,2.53499546,129.82,129.77,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073625523,3.36271501,129.83,129.77,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073627034,9.47289546,129.84,129.77,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073627035,5.89771047,129.82,129.77,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073629733,2.53499546,129.82,129.77,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073633232,5.9929199,129.82,129.77,3.26692395]
["bitfinex-derivatives","SOLF0:USTF0",1769073655044,3.45792444,129.81,129.75,3.13859234]
["bitfinex-derivatives","SOLF0:USTF0",1769073656447,2.53499546,129.82,129.75,3.13859234]
["bitfinex-derivatives","SOLF0:USTF0",1769073657948,2.53499546,129.82,129.76,3.13859234]
["bitfinex-derivatives","SOLF0:USTF0",1769073658845,3.45792444,129.83,129.76,3.13859234]
["bitfinex-derivatives","SOLF0:USTF0",1769073660350,3.45792444,129.83,129.76,10.08009234]
["bitfinex-derivatives","SOLF0:USTF0",1769073660552,5.9929199,129.85,129.77,3.13859234]
["bitfinex-derivatives","SOLF0:USTF0",1769073661351,5.9929199,129.85,129.79,3.19627079]
["bitfinex-derivatives","SOLF0:USTF0",1769073661952,3.16768837,129.84,129.79,3.19627079]
["bitfinex-derivatives","SOLF0:USTF0",1769073662852,5.70231423,129.84,129.79,3.19627079]
["bitfinex-derivatives","SOLF0:USTF0",1769073663956,2.53462586,129.84,129.79,3.19627079]
["bitfinex-derivatives","SOLF0:USTF0",1769073665956,5.70231423,129.84,129.79,3.19627079]
["bitfinex-derivatives","SOLF0:USTF0",1769073673674,3.16768837,129.84,129.79,3.19627079]
["bitfinex-derivatives","SOLF0:USTF0",1769073678182,5.70231423,129.84,129.79,3.19627079]
["bitfinex-derivatives","SOLF0:USTF0",1769073690080,3.16768837,129.84,129.79,3.19627079]
["bitfinex-derivatives","SOLF0:USTF0",1769073704692,5.71027831,129.86,129.8,3.42967175]
["bitfinex-derivatives","SOLF0:USTF0",1769073704996,3.17565245,129.85,129.8,3.42967175]
["bitfinex-derivatives","SOLF0:USTF0",1769073705692,3.17565245,129.83,129.78,3.42967175]
["bitfinex-derivatives","SOLF0:USTF0",1769073715906,2.53462586,129.84,129.79,3.42967175]
["bitfinex-derivatives","SOLF0:USTF0",1769073717107,5.71027831,129.84,129.79,3.42967175]
["bitfinex-derivatives","SOLF0:USTF0",1769073721800,3.44355417,129.83,129.78,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769073722004,3.44355417,129.83,129.77,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073722602,3.44355417,129.81,129.75,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073722798,2.53462586,129.8,129.75,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073723001,2.53640517,129.8,129.75,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073723196,5.97995934,129.8,129.75,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073725698,3.44355417,129.79,129.73,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073726811,2.53640517,129.78,129.73,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073727014,0.05455511,129.77,129.75,0.05205949]
["bitfinex-derivatives","SOLF0:USTF0",1769073727514,0.05455511,129.77,129.73,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073736816,5.97995934,129.8,129.74,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073737024,3.44355417,129.82,129.74,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073737321,2.53640517,129.81,129.74,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073737522,3.44355417,129.82,129.76,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073738020,3.44355417,129.82,129.77,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073738222,0.05224127,129.8,129.77,3.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1769073739122,0.05224127,129.8,129.77,10.14811213]
["bitfinex-derivatives","SOLF0:USTF0",1769073740521,3.44355417,129.82,129.77,10.14811213]
["bitfinex-derivatives","SOLF0:USTF0",1769073740721,3.44355417,129.82,129.77,10.20050189]
["bitfinex-derivatives","SOLF0:USTF0",1769073742817,3.35056303,129.84,129.78,3.19967688]
["bitfinex-derivatives","SOLF0:USTF0",1769073743018,3.35056303,129.84,129.79,3.19967688]
["bitfinex-derivatives","SOLF0:USTF0",1769073743217,3.35056303,129.86,129.79,3.19967688]
["bitfinex-derivatives","SOLF0:USTF0",1769073743623,3.35056303,129.86,129.8,0.05859978]
["bitfinex-derivatives","SOLF0:USTF0",1769073743820,3.35056303,129.86,129.8,3.25827666]
["bitfinex-derivatives","SOLF0:USTF0",1769073744211,3.35056303,129.86,129.8,5.79468183]
["bitfinex-derivatives","SOLF0:USTF0",1769073745215,3.35056303,129.86,129.81,3.19967688]
["bitfinex-derivatives","SOLF0:USTF0",1769073746017,3.35056303,129.86,129.81,10.13857688]
["bitfinex-derivatives","SOLF0:USTF0",1769073751424,3.35056303,129.86,129.81,3.19967688]
["bitfinex-derivatives","SOLF0:USTF0",1769073757629,3.35056303,129.86,129.8,0.05859978]
["bitfinex-derivatives","SOLF0:USTF0",1769073760930,10.28706303,129.86,129.8,0.05859978]
["bitfinex-derivatives","SOLF0:USTF0",1769073761128,3.3848138,129.84,129.8,0.05859978]
["bitfinex-derivatives","SOLF0:USTF0",1769073761430,3.3848138,129.84,129.77,3.33206883]
["bitfinex-derivatives","SOLF0:USTF0",1769073761832,3.3848138,129.84,129.81,0.05741825]
["bitfinex-derivatives","SOLF0:USTF0",1769073764324,3.3848138,129.86,129.81,0.05741825]
["bitfinex-derivatives","SOLF0:USTF0",1769073772338,10.3215138,129.86,129.81,0.05741825]
["bitfinex-derivatives","SOLF0:USTF0",1769073772531,3.3848138,129.85,129.81,0.05741825]
["bitfinex-derivatives","SOLF0:USTF0",1769073776535,5.92121897,129.85,129.81,0.05741825]
["bitfinex-derivatives","SOLF0:USTF0",1769073776939,3.3848138,129.84,129.78,3.33206883]
["bitfinex-derivatives","SOLF0:USTF0",1769073777242,3.44156823,129.84,129.78,3.33206883]
["bitfinex-derivatives","SOLF0:USTF0",1769073782246,3.26531738,129.83,129.76,3.3672131]
["bitfinex-derivatives","SOLF0:USTF0",1769073782438,3.26531738,129.82,129.74,10.3096131]
["bitfinex-derivatives","SOLF0:USTF0",1769073782637,3.26531738,129.81,129.75,3.3672131]
["bitfinex-derivatives","SOLF0:USTF0",1769073783053,0.05464108,129.79,129.75,3.3672131]
["bitfinex-derivatives","SOLF0:USTF0",1769073806372,0.05464108,129.79,129.75,10.3094131]
["bitfinex-derivatives","SOLF0:USTF0",1769073806574,5.80145725,129.81,129.75,10.3094131]
["bitfinex-derivatives","SOLF0:USTF0",1769073806770,5.80145725,129.81,129.76,0.05083762]
["bitfinex-derivatives","SOLF0:USTF0",1769073811073,5.80145725,129.83,129.77,3.3672131]
["bitfinex-derivatives","SOLF0:USTF0",1769073811274,3.26531738,129.83,129.77,3.3672131]
["bitfinex-derivatives","SOLF0:USTF0",1769073811880,3.26531738,129.83,129.79,0.05606817]
["bitfinex-derivatives","SOLF0:USTF0",1769073815083,3.25368996,129.85,129.79,3.26266303]
["bitfinex-derivatives","SOLF0:USTF0",1769073822887,3.25368996,129.85,129.8,3.20659486]
["bitfinex-derivatives","SOLF0:USTF0",1769073836698,3.25368996,129.85,129.79,0.05606817]
["bitfinex-derivatives","SOLF0:USTF0",1769073837094,3.25368996,129.84,129.79,0.05606817]
["bitfinex-derivatives","SOLF0:USTF0",1769073837598,3.25368996,129.84,129.79,3.26266303]
["bitfinex-derivatives","SOLF0:USTF0",1769073848522,3.25368996,129.84,129.79,10.20266303]
["bitfinex-derivatives","SOLF0:USTF0",1769073855925,3.25368996,129.84,129.79,3.26266303]
["bitfinex-derivatives","SOLF0:USTF0",1769073863325,5.78797938,129.84,129.79,3.26266303]
["bitfinex-derivatives","SOLF0:USTF0",1769073871534,2.53428942,129.85,129.8,3.20092412]
["bitfinex-derivatives","SOLF0:USTF0",1769073872330,2.53428942,129.85,129.81,0.04938834]
["bitfinex-derivatives","SOLF0:USTF0",1769073872630,5.74581658,129.85,129.81,0.04938834]
["bitfinex-derivatives","SOLF0:USTF0",1769073882137,3.21152716,129.84,129.81,0.04938834]
["bitfinex-derivatives","SOLF0:USTF0",1769073901564,3.21152716,129.84,129.77,13.03637869]
["bitfinex-derivatives","SOLF0:USTF0",1769073901757,3.26181622,129.84,129.78,13.03637869]
["bitfinex-derivatives","SOLF0:USTF0",1769073902155,3.21152716,129.84,129.78,13.03637869]
["bitfinex-derivatives","SOLF0:USTF0",1769073902862,3.21152716,129.84,129.78,19.97697869]
["bitfinex-derivatives","SOLF0:USTF0",1769073903069,0.05843022,129.82,129.78,19.97697869]
["bitfinex-derivatives","SOLF0:USTF0",1769073903570,3.21152716,129.84,129.78,19.97697869]
["bitfinex-derivatives","SOLF0:USTF0",1769073903765,3.21152716,129.84,129.79,0.05101531]
["bitfinex-derivatives","SOLF0:USTF0",1769073913476,3.21152716,129.84,129.79,6.99101531]
["bitfinex-derivatives","SOLF0:USTF0",1769073913678,3.21152716,129.84,129.79,10.14539054]
["bitfinex-derivatives","SOLF0:USTF0",1769073913876,5.92078132,129.86,129.8,3.15437523]
["bitfinex-derivatives","SOLF0:USTF0",1769073914069,3.38597079,129.86,129.8,12.74795255]
["bitfinex-derivatives","SOLF0:USTF0",1769073914265,3.38597079,129.86,129.8,3.15437523]
["bitfinex-derivatives","SOLF0:USTF0",1769073914466,3.38597079,129.86,129.8,12.74795255]
["bitfinex-derivatives","SOLF0:USTF0",1769073914673,3.38597079,129.86,129.82,0.05323467]
["bitfinex-derivatives","SOLF0:USTF0",1769073926383,3.38597079,129.85,129.78,12.74795255]
["bitfinex-derivatives","SOLF0:USTF0",1769073926586,3.44361974,129.85,129.78,12.74795255]
["bitfinex-derivatives","SOLF0:USTF0",1769073926787,3.38597079,129.83,129.77,9.59357732]
["bitfinex-derivatives","SOLF0:USTF0",1769073927480,3.38597079,129.83,129.77,3.15437523]
["bitfinex-derivatives","SOLF0:USTF0",1769073927887,3.38597079,129.83,129.77,10.09537523]
["bitfinex-derivatives","SOLF0:USTF0",1769073928186,0.05616493,129.81,129.77,10.09537523]
["bitfinex-derivatives","SOLF0:USTF0",1769073928988,0.05616493,129.81,129.78,0.05124163]
["bitfinex-derivatives","SOLF0:USTF0",1769073929990,3.38597079,129.83,129.78,0.05124163]
["bitfinex-derivatives","SOLF0:USTF0",1769073936093,3.38597079,129.83,129.78,10.36528704]
["bitfinex-derivatives","SOLF0:USTF0",1769073936894,3.38597079,129.83,129.79,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769073940795,3.35536147,129.85,129.8,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769073941002,3.35536147,129.85,129.8,10.31294541]
["bitfinex-derivatives","SOLF0:USTF0",1769073941602,3.35536147,129.85,129.81,0.05049185]
["bitfinex-derivatives","SOLF0:USTF0",1769073942693,3.35536147,129.87,129.81,10.36273726]
["bitfinex-derivatives","SOLF0:USTF0",1769073943100,3.35536147,129.87,129.81,10.31224541]
["bitfinex-derivatives","SOLF0:USTF0",1769073943500,3.35536147,129.87,129.83,0.0485991]
["bitfinex-derivatives","SOLF0:USTF0",1769073968021,2.53481053,129.92,129.84,111.09467092]
["bitfinex-derivatives","SOLF0:USTF0",1769073968226,9.46731053,129.94,129.84,111.09467092]
["bitfinex-derivatives","SOLF0:USTF0",1769073968428,2.53481053,129.92,129.84,111.09467092]
["bitfinex-derivatives","SOLF0:USTF0",1769073968928,2.53481053,129.92,129.85,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769073969328,0.05829615,129.89,129.85,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769073969925,9.46731053,129.94,129.86,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769073970130,0.51761119,129.93,129.86,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769073970729,0.51761119,129.91,129.84,10.14416754]
["bitfinex-derivatives","SOLF0:USTF0",1769073971126,0.51761119,129.91,129.88,0.05096367]
["bitfinex-derivatives","SOLF0:USTF0",1769073971328,0.51761119,129.91,129.84,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769073971533,0.57091196,129.89,129.84,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769073974531,0.57091196,129.89,129.84,10.14416754]
["bitfinex-derivatives","SOLF0:USTF0",1769073978137,0.57091196,129.89,129.84,3.20686754]
["bitfinex-derivatives","SOLF0:USTF0",1769073980637,0.05330077,129.89,129.84,3.20686754]
["bitfinex-derivatives","SOLF0:USTF0",1769073986446,0.05330077,129.89,129.84,10.14416754]
["bitfinex-derivatives","SOLF0:USTF0",1769073986645,0.05330077,129.89,129.85,3.20686754]
["bitfinex-derivatives","SOLF0:USTF0",1769074000152,0.56951448,129.89,129.84,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769074000351,2.53191302,129.88,129.83,3.30800954]
["bitfinex-derivatives","SOLF0:USTF0",1769074005455,2.53191302,129.86,129.8,16.53287732]
["bitfinex-derivatives","SOLF0:USTF0",1769074005657,3.13273669,129.86,129.8,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769074005857,2.53191302,129.84,129.8,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769074006259,2.53191302,129.82,129.78,9.59357732]
["bitfinex-derivatives","SOLF0:USTF0",1769074006559,2.53191302,129.82,129.76,14.3382071]
["bitfinex-derivatives","SOLF0:USTF0",1769074006560,2.53191302,129.82,129.76,9.59357732]
["bitfinex-derivatives","SOLF0:USTF0",1769074007463,2.53191302,129.82,129.77,3.30800954]
["bitfinex-derivatives","SOLF0:USTF0",1769074009167,5.66464971,129.84,129.78,3.30800954]
["bitfinex-derivatives","SOLF0:USTF0",1769074011163,2.53191302,129.85,129.79,3.30800954]
["bitfinex-derivatives","SOLF0:USTF0",1769074011365,3.13273669,129.86,129.79,3.30800954]
["bitfinex-derivatives","SOLF0:USTF0",1769074011860,3.13273669,129.86,129.81,3.35756179]
["bitfinex-derivatives","SOLF0:USTF0",1769074015065,3.13273669,129.88,129.81,3.35756179]
["bitfinex-derivatives","SOLF0:USTF0",1769074015461,3.13273669,129.88,129.81,10.29646179]
["bitfinex-derivatives","SOLF0:USTF0",1769074015662,3.13273669,129.88,129.81,10.24690954]
["bitfinex-derivatives","SOLF0:USTF0",1769074015867,3.13273669,129.88,129.83,0.05494654]
["bitfinex-derivatives","SOLF0:USTF0",1769074016568,5.66464971,129.87,129.83,0.05494654]
["bitfinex-derivatives","SOLF0:USTF0",1769074020665,3.13273669,129.87,129.83,0.05494654]
["bitfinex-derivatives","SOLF0:USTF0",1769074021859,3.40234787,129.88,129.83,3.45380917]
["bitfinex-derivatives","SOLF0:USTF0",1769074031478,3.40234787,129.9,129.83,3.45380917]
["bitfinex-derivatives","SOLF0:USTF0",1769074032871,3.40234787,129.9,129.83,10.39150917]
["bitfinex-derivatives","SOLF0:USTF0",1769074033071,3.40234787,129.9,129.84,3.45896259]
["bitfinex-derivatives","SOLF0:USTF0",1769074033966,3.40234787,129.9,129.86,0.0521506]
["bitfinex-derivatives","SOLF0:USTF0",1769074035274,3.40234787,129.92,129.86,3.51111319]
["bitfinex-derivatives","SOLF0:USTF0",1769074035470,3.40234787,129.94,129.88,3.45896259]
["bitfinex-derivatives","SOLF0:USTF0",1769074035974,3.40234787,129.94,129.87,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769074036275,3.40234787,129.94,129.9,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1769074036466,3.40234787,129.94,129.87,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769074036668,3.40234787,129.91,129.87,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769074038863,0.0500967,129.92,129.87,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769074039069,3.40234787,129.96,129.89,3.45896259]
["bitfinex-derivatives","SOLF0:USTF0",1769074040267,3.40234787,129.94,129.89,3.45896259]
["bitfinex-derivatives","SOLF0:USTF0",1769074040466,3.40234787,129.94,129.91,0.04920456]
["bitfinex-derivatives","SOLF0:USTF0",1769074042984,3.40234787,129.94,129.89,3.45896259]
["bitfinex-derivatives","SOLF0:USTF0",1769074043278,3.45322143,129.94,129.89,3.45896259]
["bitfinex-derivatives","SOLF0:USTF0",1769074070615,2.53226901,129.91,129.87,3.21970576]
["bitfinex-derivatives","SOLF0:USTF0",1769074070921,5.95558559,129.91,129.85,10.15640576]
["bitfinex-derivatives","SOLF0:USTF0",1769074071112,3.42331658,129.9,129.85,3.21970576]
["bitfinex-derivatives","SOLF0:USTF0",1769074072625,0.0550429,129.89,129.85,3.21970576]
["bitfinex-derivatives","SOLF0:USTF0",1769074073312,2.53226901,129.93,129.86,3.21970576]
["bitfinex-derivatives","SOLF0:USTF0",1769074073716,2.53226901,129.93,129.86,3.26858052]
["bitfinex-derivatives","SOLF0:USTF0",1769074075124,2.53226901,129.93,129.87,3.21970576]
["bitfinex-derivatives","SOLF0:USTF0",1769074075317,3.46760715,129.93,129.87,3.21970576]
["bitfinex-derivatives","SOLF0:USTF0",1769074076014,3.46760715,129.93,129.89,0.05265603]
["bitfinex-derivatives","SOLF0:USTF0",1769074078324,2.53226901,129.94,129.89,3.27236179]
["bitfinex-derivatives","SOLF0:USTF0",1769074078520,0.93533814,129.95,129.89,3.27236179]
["bitfinex-derivatives","SOLF0:USTF0",1769074078715,3.46760715,129.95,129.89,3.27236179]
["bitfinex-derivatives","SOLF0:USTF0",1769074079916,3.46760715,129.95,129.89,10.20706179]
["bitfinex-derivatives","SOLF0:USTF0",1769074080914,3.46760715,129.95,129.9,3.21970576]
["bitfinex-derivatives","SOLF0:USTF0",1769074084721,0.93558174,129.94,129.89,0.05265603]
["bitfinex-derivatives","SOLF0:USTF0",1769074086126,2.53226901,129.93,129.89,0.05265603]
["bitfinex-derivatives","SOLF0:USTF0",1769074086324,3.46785075,129.93,129.89,0.05265603]
["bitfinex-derivatives","SOLF0:USTF0",1769074094844,3.46699744,129.93,129.89,0.05265603]
["bitfinex-derivatives","SOLF0:USTF0",1769074099435,0.93558174,129.92,129.89,0.05265603]
["bitfinex-derivatives","SOLF0:USTF0",1769074099640,0.93558174,129.92,129.85,12.96260544]
["bitfinex-derivatives","SOLF0:USTF0",1769074099942,0.98429034,129.92,129.85,12.96260544]
["bitfinex-derivatives","SOLF0:USTF0",1769074100142,3.46699744,129.91,129.85,3.36902812]
["bitfinex-derivatives","SOLF0:USTF0",1769074101042,0.05152373,129.89,129.85,3.36902812]
["bitfinex-derivatives","SOLF0:USTF0",1769074117060,3.521305,129.89,129.83,10.27151956]
["bitfinex-derivatives","SOLF0:USTF0",1769074117262,0.93836557,129.88,129.82,12.92719688]
["bitfinex-derivatives","SOLF0:USTF0",1769074117460,0.93836557,129.88,129.82,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074117864,2.5314157,129.87,129.82,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074118165,0.05258128,129.86,129.82,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074128179,2.5314157,129.85,129.8,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074130376,3.46978127,129.85,129.8,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074130580,2.5314157,129.83,129.8,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074131377,2.58268095,129.83,129.8,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074133371,3.52104652,129.83,129.78,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074133776,3.46978127,129.83,129.78,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074134978,0.04980013,129.82,129.78,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074140087,0.9881657,129.82,129.77,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074145790,0.04980013,129.82,129.77,3.33361956]
["bitfinex-derivatives","SOLF0:USTF0",1769074149284,0.04980013,129.82,129.77,10.27461956]
["bitfinex-derivatives","SOLF0:USTF0",1769074149485,0.04980013,129.82,129.78,3.26609894]
["bitfinex-derivatives","SOLF0:USTF0",1769074179137,3.4738318,129.85,129.78,3.26609894]
["bitfinex-derivatives","SOLF0:USTF0",1769074179327,3.4738318,129.85,129.79,3.43694104]
["bitfinex-derivatives","SOLF0:USTF0",1769074185434,3.47732881,129.87,129.79,3.43694104]
["bitfinex-derivatives","SOLF0:USTF0",1769074185933,3.47732881,129.87,129.79,3.38369944]
["bitfinex-derivatives","SOLF0:USTF0",1769074186336,0.94273031,129.86,129.82,0.05359664]
["bitfinex-derivatives","SOLF0:USTF0",1769074196338,0.94273031,129.88,129.82,3.43729608]
["bitfinex-derivatives","SOLF0:USTF0",1769074196738,0.94273031,129.88,129.82,3.38369944]
["bitfinex-derivatives","SOLF0:USTF0",1769074197140,0.94273031,129.88,129.84,0.05420958]
["bitfinex-derivatives","SOLF0:USTF0",1769074200641,9.4696985,129.89,129.84,3.43790902]
["bitfinex-derivatives","SOLF0:USTF0",1769074200949,10.41242881,129.89,129.84,3.43790902]
["bitfinex-derivatives","SOLF0:USTF0",1769074201148,3.47732881,129.89,129.84,3.43790902]
["bitfinex-derivatives","SOLF0:USTF0",1769074202941,0.94273031,129.89,129.84,3.43790902]
["bitfinex-derivatives","SOLF0:USTF0",1769074206045,0.93713557,129.91,129.85,3.44992869]
["bitfinex-derivatives","SOLF0:USTF0",1769074206645,6.9336,129.92,129.85,3.44992869]
["bitfinex-derivatives","SOLF0:USTF0",1769074206849,7.87073557,129.92,129.85,3.44992869]
["bitfinex-derivatives","SOLF0:USTF0",1769074207046,7.87073557,129.92,129.87,0.05878007]
["bitfinex-derivatives","SOLF0:USTF0",1769074209649,9.4670985,129.94,129.87,3.50870876]
["bitfinex-derivatives","SOLF0:USTF0",1769074209853,7.86963557,129.94,129.87,3.50870876]
["bitfinex-derivatives","SOLF0:USTF0",1769074210055,0.93713557,129.93,129.87,3.50870876]
["bitfinex-derivatives","SOLF0:USTF0",1769074219652,7.86993557,129.93,129.87,3.50870876]
["bitfinex-derivatives","SOLF0:USTF0",1769074220861,10.40078045,129.93,129.87,3.50870876]
["bitfinex-derivatives","SOLF0:USTF0",1769074222863,0.93713557,129.92,129.87,3.50870876]
["bitfinex-derivatives","SOLF0:USTF0",1769074227362,9.46364488,129.93,129.87,3.50870876]
["bitfinex-derivatives","SOLF0:USTF0",1769074230065,2.53084488,129.94,129.87,3.50870876]
["bitfinex-derivatives","SOLF0:USTF0",1769074232366,2.53084488,129.94,129.88,3.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1769074233161,2.53084488,129.94,129.9,0.05728423]
["bitfinex-derivatives","SOLF0:USTF0",1769074238573,0.93720279,129.93,129.9,0.05728423]
["bitfinex-derivatives","SOLF0:USTF0",1769074242476,0.99114366,129.93,129.9,0.05728423]
["bitfinex-derivatives","SOLF0:USTF0",1769074249479,3.46804767,129.92,129.86,12.93925676]
["bitfinex-derivatives","SOLF0:USTF0",1769074249777,3.46804767,129.92,129.87,3.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1769074250271,3.46804767,129.92,129.88,3.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1769074250272,2.53084488,129.92,129.88,3.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1769074251069,3.46804767,129.94,129.88,3.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1769074251272,3.46804767,129.94,129.89,0.04880204]
["bitfinex-derivatives","SOLF0:USTF0",1769074254588,3.46804767,129.94,129.89,3.39448148]
["bitfinex-derivatives","SOLF0:USTF0",1769074255279,7.86860279,129.96,129.89,3.39448148]
["bitfinex-derivatives","SOLF0:USTF0",1769074255483,2.53084488,129.95,129.89,3.39448148]
["bitfinex-derivatives","SOLF0:USTF0",1769074256077,2.53084488,129.95,129.9,3.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1769074256280,3.46804767,129.95,129.9,3.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1769074263590,10.39974767,129.95,129.9,3.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1769074270994,6.9322,129.94,129.9,3.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1769074275196,3.46804767,129.95,129.9,3.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1769074276497,10.39974767,129.95,129.9,3.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1769074277893,0.93725075,129.94,129.89,0.04880204]
["bitfinex-derivatives","SOLF0:USTF0",1769074278295,0.93725075,129.94,129.89,3.3507361]
["bitfinex-derivatives","SOLF0:USTF0",1769074278900,3.46810084,129.94,129.89,3.3507361]
["bitfinex-derivatives","SOLF0:USTF0",1769074290204,2.53085009,129.96,129.89,9.64237936]
["bitfinex-derivatives","SOLF0:USTF0",1769074290508,2.53085009,129.96,129.9,3.30193406]
["bitfinex-derivatives","SOLF0:USTF0",1769074290905,3.46810084,129.97,129.9,3.30193406]
["bitfinex-derivatives","SOLF0:USTF0",1769074291109,3.46810084,129.97,129.92,0.05739065]
["bitfinex-derivatives","SOLF0:USTF0",1769074294611,0.94094557,129.96,129.92,0.05739065]
["bitfinex-derivatives","SOLF0:USTF0",1769074294813,2.53085009,129.95,129.91,3.30193406]
["bitfinex-derivatives","SOLF0:USTF0",1769074296017,2.53085009,129.93,129.88,19.84379049]
["bitfinex-derivatives","SOLF0:USTF0",1769074296209,2.53085009,129.93,129.89,3.31531317]
["bitfinex-derivatives","SOLF0:USTF0",1769074296917,0.05726093,129.92,129.89,3.31531317]
["bitfinex-derivatives","SOLF0:USTF0",1769074298216,0.05726093,129.92,129.89,3.37437426]
["bitfinex-derivatives","SOLF0:USTF0",1769074305516,2.53085009,129.93,129.89,3.37437426]
["bitfinex-derivatives","SOLF0:USTF0",1769074306021,2.53085009,129.93,129.89,12.96795158]
["bitfinex-derivatives","SOLF0:USTF0",1769074308322,0.05020702,129.92,129.89,12.96795158]
["bitfinex-derivatives","SOLF0:USTF0",1769074311824,0.05020702,129.92,129.87,17.65352027]
["bitfinex-derivatives","SOLF0:USTF0",1769074312021,2.53085009,129.91,129.87,3.31531317]
["bitfinex-derivatives","SOLF0:USTF0",1769074312419,2.53085009,129.91,129.87,10.25111317]
["bitfinex-derivatives","SOLF0:USTF0",1769074312825,2.53085009,129.91,129.85,3.31531317]
["bitfinex-derivatives","SOLF0:USTF0",1769074312826,2.53085009,129.89,129.85,3.31531317]
["bitfinex-derivatives","SOLF0:USTF0",1769074313926,2.53085009,129.89,129.85,10.25181317]
["bitfinex-derivatives","SOLF0:USTF0",1769074314129,0.04921762,129.88,129.85,10.25181317]
["bitfinex-derivatives","SOLF0:USTF0",1769074314427,0.04921762,129.88,129.83,3.31531317]
["bitfinex-derivatives","SOLF0:USTF0",1769074315021,2.53085009,129.88,129.85,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769074315227,5.009e-05,129.89,129.85,10.40382328]
["bitfinex-derivatives","SOLF0:USTF0",1769074316425,2.53085009,129.91,129.85,10.40382328]
["bitfinex-derivatives","SOLF0:USTF0",1769074317318,2.53085009,129.91,129.87,0.0489301]
["bitfinex-derivatives","SOLF0:USTF0",1769074319631,2.53085009,129.91,129.85,3.46702328]
["bitfinex-derivatives","SOLF0:USTF0",1769074319830,0.05447718,129.9,129.85,3.46702328]
["bitfinex-derivatives","SOLF0:USTF0",1769074321826,2.53085009,129.89,129.83,3.46702328]
["bitfinex-derivatives","SOLF0:USTF0",1769074322624,2.53085009,129.91,129.84,3.46702328]
["bitfinex-derivatives","SOLF0:USTF0",1769074322825,2.53085009,129.91,129.85,3.51639439]
["bitfinex-derivatives","SOLF0:USTF0",1769074325934,9.46475009,129.91,129.85,3.51639439]
["bitfinex-derivatives","SOLF0:USTF0",1769074328141,2.53085009,129.91,129.85,3.51639439]
["bitfinex-derivatives","SOLF0:USTF0",1769074329037,2.53085009,129.87,129.81,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074330034,2.53085009,129.87,129.81,10.43050883]
["bitfinex-derivatives","SOLF0:USTF0",1769074330939,2.53085009,129.89,129.81,10.43050883]
["bitfinex-derivatives","SOLF0:USTF0",1769074332744,0.04934068,129.86,129.81,10.43050883]
["bitfinex-derivatives","SOLF0:USTF0",1769074339539,0.04934068,129.86,129.82,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074340746,2.58282184,129.86,129.79,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074341150,2.53348116,129.86,129.79,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074342857,0.04899571,129.84,129.79,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074347350,0.04899571,129.84,129.8,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074350350,2.58247687,129.84,129.78,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074351056,2.53348116,129.82,129.76,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074370365,2.53348116,129.82,129.77,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074372667,6.9375,129.84,129.77,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074372865,2.53348116,129.84,129.78,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074374866,9.47118116,129.84,129.78,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074376372,2.53348116,129.82,129.78,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074380774,2.53348116,129.84,129.78,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074380982,2.53348116,129.86,129.78,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074381166,2.53348116,129.86,129.79,10.43170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074382276,2.53348116,129.86,129.8,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074385977,107.8541,129.92,129.78,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074385978,2.53348116,129.84,129.78,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074386179,2.53348116,129.82,129.78,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074386792,2.53348116,129.82,129.76,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074387770,2.53348116,129.82,129.77,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074394085,2.53348116,129.84,129.77,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074394675,2.53348116,129.84,129.78,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074397888,2.53348116,129.84,129.79,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074398389,2.53348116,129.86,129.8,10.43110883]
["bitfinex-derivatives","SOLF0:USTF0",1769074398684,2.53348116,129.86,129.81,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074400589,2.53348116,129.86,129.8,10.43110883]
["bitfinex-derivatives","SOLF0:USTF0",1769074400892,2.53434723,129.86,129.8,10.43110883]
["bitfinex-derivatives","SOLF0:USTF0",1769074401694,2.53434723,129.86,129.81,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074402195,2.53434723,129.88,129.81,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074403195,2.53434723,129.88,129.82,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074403491,2.53434723,129.9,129.82,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074404990,2.53434723,129.9,129.82,10.43000883]
["bitfinex-derivatives","SOLF0:USTF0",1769074405390,2.53434723,129.9,129.83,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074405590,2.53434723,129.9,129.84,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074410299,9.46874723,129.9,129.84,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074414109,6.9349,129.89,129.84,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074418813,9.46834723,129.91,129.84,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074419210,9.46734723,129.93,129.84,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074421114,2.53434723,129.95,129.86,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074422219,2.53434723,129.93,129.86,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074423918,9.46644723,129.93,129.86,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074426618,2.53434723,129.89,129.83,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074429026,2.53434723,129.87,129.81,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074437533,2.53434723,129.87,129.81,10.42990883]
["bitfinex-derivatives","SOLF0:USTF0",1769074438628,2.53434723,129.87,129.82,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074440930,2.53434723,129.87,129.83,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074441935,2.53434723,129.87,129.83,10.42890883]
["bitfinex-derivatives","SOLF0:USTF0",1769074446241,2.53434723,129.87,129.83,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074446445,2.53434723,129.9,129.83,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074447639,2.53434723,129.9,129.83,10.42880883]
["bitfinex-derivatives","SOLF0:USTF0",1769074447936,2.53434723,129.9,129.84,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074448844,9.46694723,129.92,129.84,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074454256,9.46694723,129.92,129.85,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074462860,107.8,129.97,129.87,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074463162,2.53052349,129.97,129.87,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074463348,2.53052349,129.97,129.9,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074463749,0.0567584,129.93,129.9,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074465344,0.0567584,129.93,129.88,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074465560,0.0567584,129.93,129.87,10.42650883]
["bitfinex-derivatives","SOLF0:USTF0",1769074465754,0.0567584,129.93,129.88,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074499192,0.0567584,129.93,129.88,10.42620883]
["bitfinex-derivatives","SOLF0:USTF0",1769074499385,0.0567584,129.93,129.89,3.49170883]
["bitfinex-derivatives","SOLF0:USTF0",1769074500495,2.53052349,129.97,129.91,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074501897,2.53052349,129.97,129.93,0.05200157]
["bitfinex-derivatives","SOLF0:USTF0",1769074518105,107.7464,130.04,129.94,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074518309,2.53052349,129.99,129.94,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074518514,2.53052349,130.01,129.94,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074519013,2.53052349,130.01,129.91,107.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769074519014,2.53052349,130.01,129.95,3.51799097]
["bitfinex-derivatives","SOLF0:USTF0",1769074525014,2.52826628,130.0,129.95,3.51799097]
["bitfinex-derivatives","SOLF0:USTF0",1769074525399,2.52826628,130.0,129.95,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074525811,2.52826628,130.0,129.96,0.05444424]
["bitfinex-derivatives","SOLF0:USTF0",1769074533214,9.45666628,130.0,129.96,0.05444424]
["bitfinex-derivatives","SOLF0:USTF0",1769074537719,6.9284,130.0,129.96,3.51777387]
["bitfinex-derivatives","SOLF0:USTF0",1769074538018,9.45586628,130.02,129.96,3.51777387]
["bitfinex-derivatives","SOLF0:USTF0",1769074543324,2.52826628,130.02,129.96,3.51777387]
["bitfinex-derivatives","SOLF0:USTF0",1769074544334,2.52826628,130.04,129.97,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074545126,9.45396628,130.05,129.97,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074545327,9.45396628,130.05,130.0,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074548329,6.9247,130.07,130.0,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074548522,2.52826628,130.08,130.0,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074549432,2.52826628,130.08,130.03,3.5206983]
["bitfinex-derivatives","SOLF0:USTF0",1769074549835,2.52826628,130.06,130.03,0.05736867]
["bitfinex-derivatives","SOLF0:USTF0",1769074550331,2.52826628,130.06,130.01,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074550831,2.52826628,130.06,130.03,0.04895679]
["bitfinex-derivatives","SOLF0:USTF0",1769074554135,2.52826628,130.08,130.03,0.04895679]
["bitfinex-derivatives","SOLF0:USTF0",1769074561044,2.52826628,130.06,130.03,0.04895679]
["bitfinex-derivatives","SOLF0:USTF0",1769074561537,9.45346628,130.06,130.0,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074562549,6.9258,130.05,129.98,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074563046,2.52826628,130.06,129.96,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074563047,2.52826628,130.02,129.96,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074570447,6.9267,130.03,129.96,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074570647,2.52826628,130.03,129.96,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074578274,9.45356628,130.06,129.98,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074578760,2.52826628,130.06,129.99,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074578960,9.45256628,130.08,129.99,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074579562,9.45256628,130.08,130.0,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074580274,2.52826628,130.09,130.01,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074580861,9.45206628,130.09,130.01,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074586874,9.44864108,130.09,130.01,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074587274,2.52484108,130.09,130.01,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074587667,2.52484108,130.11,130.03,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074589577,9.44744108,130.11,130.03,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074590275,2.52484108,130.07,130.0,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074591171,9.44954108,130.07,130.0,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074591875,6.9247,130.07,130.0,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074592075,2.52484108,130.05,130.0,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074592281,2.52484108,130.03,129.98,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074595679,2.52484108,130.04,129.98,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074595884,2.52484108,130.05,129.98,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074596981,2.52484108,130.05,129.99,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074604986,6.924,130.08,130.0,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074605181,2.52484108,130.06,130.0,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074605979,2.52484108,130.08,130.01,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074606285,9.44794108,130.1,130.01,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074606489,2.52484108,130.1,130.04,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074609492,2.52484108,130.1,130.02,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074609689,2.52484108,130.08,130.02,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074610287,6.903e-05,130.12,130.08,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074610587,107.6029,130.21,130.08,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074610588,2.52484108,130.17,130.09,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074610788,2.52484108,130.17,130.11,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074611394,2.52484108,130.15,130.09,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074618394,107.619,130.19,130.1,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074618395,2.52484108,130.18,130.1,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074619097,2.52484108,130.18,130.11,10.38542963]
["bitfinex-derivatives","SOLF0:USTF0",1769074620201,2.52484108,130.18,130.11,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074621000,9.44374108,130.18,130.11,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074621991,2.52484108,130.18,130.11,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074625896,9.44374108,130.18,130.11,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074626700,2.52484108,130.16,130.11,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074627091,2.58160197,130.16,130.11,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074627403,2.58160197,130.16,130.12,0.05135647]
["bitfinex-derivatives","SOLF0:USTF0",1769074631906,0.05676089,130.16,130.12,0.05135647]
["bitfinex-derivatives","SOLF0:USTF0",1769074635507,2.58160197,130.16,130.09,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074636002,9.50140197,130.16,130.09,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074636207,2.58160197,130.16,130.09,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074636908,2.58160197,130.16,130.09,10.38662963]
["bitfinex-derivatives","SOLF0:USTF0",1769074637210,2.58160197,130.16,130.1,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074640713,2.58160197,130.16,130.1,10.38612963]
["bitfinex-derivatives","SOLF0:USTF0",1769074641512,2.58160197,130.16,130.11,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074646409,9.50150197,130.16,130.09,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074646916,2.52248613,130.15,130.09,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074647705,6.919,130.18,130.09,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074647706,2.52248613,130.17,130.09,3.46332963]
["bitfinex-derivatives","SOLF0:USTF0",1769074648007,2.57491329,130.17,130.12,3.43573829]
["bitfinex-derivatives","SOLF0:USTF0",1769074648809,2.57491329,130.17,130.11,0.05060623]
["bitfinex-derivatives","SOLF0:USTF0",1769074649006,0.05242716,130.16,130.11,0.05060623]
["bitfinex-derivatives","SOLF0:USTF0",1769074649208,0.10237859,130.16,130.11,0.05060623]
["bitfinex-derivatives","SOLF0:USTF0",1769074653326,0.10237859,130.16,130.11,3.48634452]
["bitfinex-derivatives","SOLF0:USTF0",1769074662424,2.52248613,130.15,130.11,3.48634452]
["bitfinex-derivatives","SOLF0:USTF0",1769074668648,0.10237859,130.16,130.11,3.48634452]
["bitfinex-derivatives","SOLF0:USTF0",1769074688561,0.04995143,130.16,130.11,3.48634452]
["bitfinex-derivatives","SOLF0:USTF0",1769074696459,0.04995143,130.16,130.11,10.40854452]
["bitfinex-derivatives","SOLF0:USTF0",1769074696662,2.52248613,130.19,130.12,3.43573829]
["bitfinex-derivatives","SOLF0:USTF0",1769074697569,2.52248613,130.19,130.14,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074698068,2.52248613,130.19,130.14,3.46301542]
["bitfinex-derivatives","SOLF0:USTF0",1769074698262,2.52248613,130.21,130.15,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074698469,0.10039329,130.26,130.15,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074698775,2.52248613,130.24,130.15,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074699068,2.52248613,130.24,130.17,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074699264,2.52248613,130.24,130.19,3.46391271]
["bitfinex-derivatives","SOLF0:USTF0",1769074699868,2.62287942,130.24,130.19,3.46391271]
["bitfinex-derivatives","SOLF0:USTF0",1769074700166,2.62287942,130.22,130.17,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074701867,2.52248613,130.22,130.17,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074708973,0.10039329,130.24,130.17,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074708974,2.51941163,130.23,130.17,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074711280,0.10039329,130.24,130.17,10.32966257]
["bitfinex-derivatives","SOLF0:USTF0",1769074711588,9.53371871,130.25,130.18,3.41458028]
["bitfinex-derivatives","SOLF0:USTF0",1769074712288,0.09890708,130.24,130.18,3.41458028]
["bitfinex-derivatives","SOLF0:USTF0",1769074713184,2.51941163,130.23,130.18,3.41458028]
["bitfinex-derivatives","SOLF0:USTF0",1769074726408,9.53391871,130.24,130.18,3.41458028]
["bitfinex-derivatives","SOLF0:USTF0",1769074726812,7.01450708,130.24,130.18,3.41458028]
["bitfinex-derivatives","SOLF0:USTF0",1769074727014,9.53391871,130.24,130.18,3.41458028]
["bitfinex-derivatives","SOLF0:USTF0",1769074735812,0.09890708,130.21,130.16,3.41458028]
["bitfinex-derivatives","SOLF0:USTF0",1769074736019,2.51941163,130.2,130.16,3.41458028]
["bitfinex-derivatives","SOLF0:USTF0",1769074744625,0.10418555,130.19,130.14,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074744819,2.62359718,130.18,130.14,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074746325,2.62359718,130.18,130.15,0.05135994]
["bitfinex-derivatives","SOLF0:USTF0",1769074746626,0.04985671,130.17,130.14,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074763441,2.51941163,130.16,130.12,3.41076257]
["bitfinex-derivatives","SOLF0:USTF0",1769074764337,0.05069111,130.15,130.09,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769074766143,6.9193,130.17,130.09,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769074766449,6.9193,130.17,130.1,3.16351933]
["bitfinex-derivatives","SOLF0:USTF0",1769074766651,2.51941163,130.18,130.1,3.16351933]
["bitfinex-derivatives","SOLF0:USTF0",1769074767250,9.43821163,130.18,130.1,3.16351933]
["bitfinex-derivatives","SOLF0:USTF0",1769074770651,9.43821163,130.18,130.11,3.16351933]
["bitfinex-derivatives","SOLF0:USTF0",1769074770950,2.52148577,130.18,130.11,3.16351933]
["bitfinex-derivatives","SOLF0:USTF0",1769074773750,2.52148577,130.18,130.12,3.34948238]
["bitfinex-derivatives","SOLF0:USTF0",1769074777255,5.67316823,130.18,130.12,3.34948238]
["bitfinex-derivatives","SOLF0:USTF0",1769074786857,12.59186823,130.18,130.12,3.34948238]
["bitfinex-derivatives","SOLF0:USTF0",1769074789154,10.07038246,130.18,130.12,3.34948238]
["bitfinex-derivatives","SOLF0:USTF0",1769074789454,2.52148577,130.17,130.12,3.34948238]
["bitfinex-derivatives","SOLF0:USTF0",1769074792466,2.52148577,130.19,130.12,3.34948238]
["bitfinex-derivatives","SOLF0:USTF0",1769074793762,10.06968246,130.2,130.12,3.34948238]
["bitfinex-derivatives","SOLF0:USTF0",1769074793963,10.06968246,130.2,130.13,3.34948238]
["bitfinex-derivatives","SOLF0:USTF0",1769074797369,3.15168246,130.19,130.13,3.34948238]
["bitfinex-derivatives","SOLF0:USTF0",1769074799168,3.15168246,130.19,130.13,10.27068238]
["bitfinex-derivatives","SOLF0:USTF0",1769074801471,3.17511647,130.21,130.15,3.44415985]
["bitfinex-derivatives","SOLF0:USTF0",1769074802168,3.36070578,130.23,130.16,3.4013462]
["bitfinex-derivatives","SOLF0:USTF0",1769074802372,3.36070578,130.25,130.16,3.4013462]
["bitfinex-derivatives","SOLF0:USTF0",1769074802672,3.36070578,130.25,130.19,3.4013462]
["bitfinex-derivatives","SOLF0:USTF0",1769074808975,5.88219155,130.25,130.19,3.4013462]
["bitfinex-derivatives","SOLF0:USTF0",1769074809478,3.36070578,130.24,130.19,3.4013462]
["bitfinex-derivatives","SOLF0:USTF0",1769074831710,2.52148577,130.25,130.19,3.4013462]
["bitfinex-derivatives","SOLF0:USTF0",1769074832514,5.97857883,130.25,130.19,3.4013462]
["bitfinex-derivatives","SOLF0:USTF0",1769074833011,5.97575433,130.25,130.19,3.4013462]
["bitfinex-derivatives","SOLF0:USTF0",1769074837617,5.97575433,130.27,130.2,3.34089564]
["bitfinex-derivatives","SOLF0:USTF0",1769074837819,3.45709306,130.26,130.2,3.34089564]
["bitfinex-derivatives","SOLF0:USTF0",1769074838516,2.51866127,130.25,130.2,3.34089564]
["bitfinex-derivatives","SOLF0:USTF0",1769074841718,5.97575433,130.26,130.2,3.34089564]
["bitfinex-derivatives","SOLF0:USTF0",1769074844720,5.97575433,130.28,130.2,3.34089564]
["bitfinex-derivatives","SOLF0:USTF0",1769074845220,3.45709306,130.28,130.2,3.34089564]
["bitfinex-derivatives","SOLF0:USTF0",1769074846020,0.05409359,130.25,130.2,3.34089564]
["bitfinex-derivatives","SOLF0:USTF0",1769074862325,0.05409359,130.25,130.2,10.25829564]
["bitfinex-derivatives","SOLF0:USTF0",1769074862524,0.05409359,130.25,130.21,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074867120,2.51866127,130.23,130.19,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074867316,5.83014452,130.23,130.16,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074867521,2.51866127,130.23,130.16,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074868523,2.51866127,130.23,130.18,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074870230,2.51866127,130.24,130.18,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074870429,5.83014452,130.24,130.18,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074872238,2.51866127,130.24,130.19,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074872740,3.31148325,130.25,130.19,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074873038,2.51866127,130.24,130.19,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074876655,2.51866127,130.24,130.19,10.07684664]
["bitfinex-derivatives","SOLF0:USTF0",1769074876844,2.51866127,130.24,130.2,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074877151,5.83014452,130.25,130.2,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074877758,2.51866127,130.25,130.21,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074884157,5.83014452,130.27,130.21,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074884455,3.31148325,130.26,130.21,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074890156,2.51866127,130.25,130.21,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074890353,5.83014452,130.25,130.19,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074890555,107.5195,130.31,130.18,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074890556,2.51866127,130.23,130.18,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074890857,3.31148325,130.24,130.18,3.15884664]
["bitfinex-derivatives","SOLF0:USTF0",1769074891350,3.31148325,130.24,130.19,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074892858,5.83035926,130.24,130.19,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074895556,2.51887601,130.24,130.19,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074895751,5.81314264,130.26,130.19,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074898263,12.72764264,130.26,130.19,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074900663,2.51887601,130.24,130.19,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074901873,3.29426663,130.28,130.2,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074902164,3.29426663,130.27,130.2,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074902967,3.29426663,130.27,130.21,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074915381,3.29426663,130.26,130.2,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074915581,3.34522567,130.25,130.2,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074916181,10.26032567,130.25,130.2,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074916377,3.29426663,130.23,130.18,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074917379,0.0525153,130.22,130.18,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074929786,2.57139131,130.22,130.18,3.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1769074930697,3.18717248,130.21,130.16,3.18116062]
["bitfinex-derivatives","SOLF0:USTF0",1769074931583,0.05264523,130.2,130.16,3.18116062]
["bitfinex-derivatives","SOLF0:USTF0",1769074933889,3.23981771,130.2,130.16,3.18116062]
["bitfinex-derivatives","SOLF0:USTF0",1769074934090,5.75869372,130.2,130.13,3.18116062]
["bitfinex-derivatives","SOLF0:USTF0",1769074934590,5.70604849,130.2,130.13,3.18116062]
["bitfinex-derivatives","SOLF0:USTF0",1769074934890,0.05411976,130.18,130.13,3.18116062]
["bitfinex-derivatives","SOLF0:USTF0",1769074938680,2.57299577,130.18,130.13,3.18116062]
["bitfinex-derivatives","SOLF0:USTF0",1769074939184,2.57299577,130.18,130.14,3.2296395]
["bitfinex-derivatives","SOLF0:USTF0",1769074939590,2.51887601,130.18,130.14,3.2296395]
["bitfinex-derivatives","SOLF0:USTF0",1769074940190,0.0588158,130.17,130.14,3.2296395]
["bitfinex-derivatives","SOLF0:USTF0",1769074961400,2.5211346,130.18,130.15,3.21312058]
["bitfinex-derivatives","SOLF0:USTF0",1769074981031,9.4396346,130.19,130.15,3.21312058]
["bitfinex-derivatives","SOLF0:USTF0",1769074981237,2.5211346,130.2,130.15,3.21312058]
["bitfinex-derivatives","SOLF0:USTF0",1769074982937,2.5211346,130.23,130.15,3.21312058]
["bitfinex-derivatives","SOLF0:USTF0",1769074983839,2.5211346,130.23,130.18,3.42515464]
["bitfinex-derivatives","SOLF0:USTF0",1769074984239,6.9167,130.22,130.18,3.42515464]
["bitfinex-derivatives","SOLF0:USTF0",1769074997253,9.4378346,130.22,130.18,3.42515464]
["bitfinex-derivatives","SOLF0:USTF0",1769074998246,6.9172,130.21,130.18,0.05557743]
["bitfinex-derivatives","SOLF0:USTF0",1769074998447,12.84178119,130.21,130.16,3.36957721]
["bitfinex-derivatives","SOLF0:USTF0",1769075002450,2.5211346,130.18,130.13,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769075004451,2.5211346,130.18,130.14,3.36957721]
["bitfinex-derivatives","SOLF0:USTF0",1769075004750,3.46e-05,130.16,130.13,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769075006552,3.46e-05,130.16,130.14,3.36957721]
["bitfinex-derivatives","SOLF0:USTF0",1769075009155,3.46e-05,130.16,130.11,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769075009359,3.46e-05,130.16,130.1,398.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769075010955,3.46e-05,130.16,130.12,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769075011357,3.46e-05,130.16,130.13,0.11381047]
["bitfinex-derivatives","SOLF0:USTF0",1769075012953,3.46e-05,130.16,130.12,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769075013149,2.5211346,130.14,130.1,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769075015161,10.37934321,130.18,130.1,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769075015357,2.5211346,130.14,130.1,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769075016765,10.37934321,130.18,130.1,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769075016966,8.862e-05,130.14,130.1,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769075017165,8.862e-05,130.14,130.11,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769075018460,11.54100097,130.2,130.11,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769075018767,2.52248862,130.17,130.11,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769075020257,2.52248862,130.17,130.12,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769075023161,2.52248862,130.17,130.13,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769075023361,8.862e-05,130.17,130.12,107.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769075024973,8.862e-05,130.17,130.14,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769075026172,8.862e-05,130.17,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075026468,4.62300097,130.21,130.13,107.665]
["bitfinex-derivatives","SOLF0:USTF0",1769075026864,4.62300097,130.21,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075027070,4.62300097,130.21,130.14,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769075027869,4.62300097,130.21,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075028072,0.0495519,130.19,130.14,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769075028871,0.0495519,130.19,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075029070,0.0495519,130.19,130.14,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769075029873,0.0495519,130.19,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075030075,0.0495519,130.19,130.14,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769075030871,0.0495519,130.19,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075031176,0.0495519,130.19,130.14,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769075031988,0.0495519,130.19,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075032271,0.0495519,130.19,130.14,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769075032875,0.0495519,130.19,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075033065,0.0495519,130.19,130.14,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769075033877,0.0495519,130.19,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075034066,0.0495519,130.19,130.14,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769075035076,0.0495519,130.19,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075035269,0.0495519,130.19,130.14,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769075035470,0.0495519,130.19,130.13,107.665]
["bitfinex-derivatives","SOLF0:USTF0",1769075037980,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075042977,0.0495519,130.19,130.13,107.665]
["bitfinex-derivatives","SOLF0:USTF0",1769075043882,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075044078,0.0495519,130.19,130.13,107.665]
["bitfinex-derivatives","SOLF0:USTF0",1769075044882,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075045073,0.0495519,130.19,130.13,107.665]
["bitfinex-derivatives","SOLF0:USTF0",1769075045882,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075046083,0.0495519,130.19,130.13,107.665]
["bitfinex-derivatives","SOLF0:USTF0",1769075046882,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075047082,0.0495519,130.19,130.13,107.665]
["bitfinex-derivatives","SOLF0:USTF0",1769075047877,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075048085,0.0495519,130.19,130.13,107.665]
["bitfinex-derivatives","SOLF0:USTF0",1769075048880,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075049083,0.0495519,130.19,130.13,107.665]
["bitfinex-derivatives","SOLF0:USTF0",1769075049881,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075050186,0.0495519,130.19,130.12,107.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769075050884,0.0495519,130.19,130.14,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769075052388,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075052579,0.0495519,130.19,130.12,107.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769075054086,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075054274,0.0495519,130.19,130.12,107.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769075054979,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075055181,0.0495519,130.19,130.12,107.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769075055785,0.0495519,130.19,130.14,0.05058056]
["bitfinex-derivatives","SOLF0:USTF0",1769075055984,0.0495519,130.19,130.12,107.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769075056889,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075057091,0.0495519,130.19,130.12,107.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769075057889,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075058093,0.0495519,130.19,130.12,107.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769075058991,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075059176,0.0495519,130.19,130.12,107.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769075059888,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075060085,0.0495519,130.19,130.12,117.23122043]
["bitfinex-derivatives","SOLF0:USTF0",1769075060888,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075061092,0.0495519,130.19,130.12,117.23122043]
["bitfinex-derivatives","SOLF0:USTF0",1769075061894,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075063193,0.0495519,130.19,130.12,117.23122043]
["bitfinex-derivatives","SOLF0:USTF0",1769075063891,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075064091,0.0495519,130.19,130.12,117.23122043]
["bitfinex-derivatives","SOLF0:USTF0",1769075064895,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075065093,0.0495519,130.19,130.12,117.23122043]
["bitfinex-derivatives","SOLF0:USTF0",1769075066392,0.0495519,130.19,130.13,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075066992,0.0495519,130.19,130.14,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769075071301,0.0495519,130.19,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075088419,0.0495519,130.19,130.13,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075088628,4.6231339,130.21,130.16,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769075089922,0.05068189,130.2,130.16,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769075091326,0.05068189,130.2,130.14,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075091517,0.05068189,130.2,130.13,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075093013,0.05068189,130.2,130.15,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769075093311,0.05068189,130.2,130.13,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075093925,0.05068189,130.2,130.15,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769075094324,0.05068189,130.2,130.13,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075094920,0.05068189,130.2,130.15,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769075095123,0.05068189,130.2,130.13,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075096925,0.05068189,130.2,130.15,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769075097125,0.05068189,130.2,130.13,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075097924,0.05068189,130.2,130.15,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769075098224,0.05068189,130.2,130.13,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075098923,0.05068189,130.2,130.15,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769075099123,0.05068189,130.2,130.13,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075100031,0.05068189,130.2,130.15,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769075100323,0.05068189,130.2,130.13,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075100723,0.05068189,130.2,130.14,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075102026,0.05068189,130.2,130.15,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769075103030,0.05068189,130.2,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075103230,4.6231339,130.23,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075106929,4.6231339,130.23,130.14,117.21202043]
["bitfinex-derivatives","SOLF0:USTF0",1769075107535,4.6231339,130.23,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075107731,4.6231339,130.23,130.14,117.21202043]
["bitfinex-derivatives","SOLF0:USTF0",1769075108932,4.6231339,130.23,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075109231,4.6231339,130.23,130.14,117.21202043]
["bitfinex-derivatives","SOLF0:USTF0",1769075109934,4.6231339,130.23,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075110135,4.6231339,130.23,130.14,117.21202043]
["bitfinex-derivatives","SOLF0:USTF0",1769075110934,4.6231339,130.23,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075111232,4.6231339,130.23,130.14,117.21202043]
["bitfinex-derivatives","SOLF0:USTF0",1769075111936,4.6231339,130.23,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075112140,4.6231339,130.23,130.14,117.21202043]
["bitfinex-derivatives","SOLF0:USTF0",1769075112929,4.6231339,130.23,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075123550,4.6231339,130.23,130.14,117.21202043]
["bitfinex-derivatives","SOLF0:USTF0",1769075124946,4.6231339,130.23,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075125147,4.6231339,130.23,130.14,117.21202043]
["bitfinex-derivatives","SOLF0:USTF0",1769075125949,4.6231339,130.23,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075126140,4.6231339,130.23,130.14,117.21202043]
["bitfinex-derivatives","SOLF0:USTF0",1769075127050,4.6231339,130.23,130.16,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769075130853,4.6231339,130.23,130.13,107.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769075130854,4.6231339,130.22,130.13,107.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769075131847,4.6231339,130.22,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075137651,4.6231339,130.22,130.13,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769075138658,4.6231339,130.22,130.14,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769075138846,4.6231339,130.22,130.12,107.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769075139757,4.6231339,130.21,130.11,398.119]
["bitfinex-derivatives","SOLF0:USTF0",1769075141073,4.6231339,130.21,130.13,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769075141376,4.6231339,130.21,130.11,398.119]
["bitfinex-derivatives","SOLF0:USTF0",1769075141975,4.6231339,130.21,130.13,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769075146280,4.6231339,130.21,130.12,107.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769075147273,4.6231339,130.21,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075147475,4.6231339,130.21,130.12,107.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769075148883,4.6231339,130.21,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075149070,4.6231339,130.21,130.12,107.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769075149882,4.6231339,130.21,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075150178,4.6231339,130.21,130.12,107.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769075150882,4.6231339,130.21,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075151082,4.6231339,130.21,130.12,107.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769075151885,4.6231339,130.21,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075152179,4.6231339,130.21,130.12,107.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769075152892,4.6231339,130.21,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075153182,4.6231339,130.21,130.12,107.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769075153885,4.6231339,130.21,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075154082,4.6231339,130.21,130.12,107.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769075154977,4.6231339,130.21,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075155179,4.6231339,130.21,130.12,107.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769075155884,4.6231339,130.21,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075156082,4.6231339,130.21,130.12,107.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769075156687,4.6231339,130.21,130.13,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769075159587,4.6231339,130.21,130.14,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769075160588,4.6231339,130.21,130.15,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769075161189,4.6231339,130.23,130.13,117.21602043]
["bitfinex-derivatives","SOLF0:USTF0",1769075161989,4.6231339,130.23,130.12,107.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769075162990,4.6231339,130.22,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075185104,4.6231339,130.22,130.13,16.47862043]
["bitfinex-derivatives","SOLF0:USTF0",1769075185406,107.5728,130.25,130.13,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769075185407,4.6231339,130.19,130.13,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769075188304,0.04847493,130.17,130.15,0.05182283]
["bitfinex-derivatives","SOLF0:USTF0",1769075188506,0.04847493,130.17,130.13,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769075191524,0.04847493,130.17,130.11,407.67682043]
["bitfinex-derivatives","SOLF0:USTF0",1769075193021,0.04847493,130.17,130.13,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769075193319,0.04847493,130.17,130.11,407.67682043]
["bitfinex-derivatives","SOLF0:USTF0",1769075194020,0.04847493,130.17,130.13,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769075200829,0.04847493,130.17,130.14,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769075201028,4.6231339,130.19,130.14,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769075213334,4.6231339,130.19,130.12,16.47942043]
["bitfinex-derivatives","SOLF0:USTF0",1769075213539,4.6231339,130.19,130.12,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769075217939,4.6231339,130.19,130.13,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769075219942,4.6231339,130.19,130.13,16.47902043]
["bitfinex-derivatives","SOLF0:USTF0",1769075221442,4.6231339,130.19,130.13,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769075221652,4.6231339,130.22,130.13,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769075221840,4.6231339,130.22,130.14,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769075224948,4.6231339,130.22,130.15,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769075229651,4.6231339,130.25,130.15,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769075229945,4.6231339,130.25,130.15,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075230145,4.6231339,130.25,130.17,0.05023591]
["bitfinex-derivatives","SOLF0:USTF0",1769075230356,4.6231339,130.25,130.17,6.96923591]
["bitfinex-derivatives","SOLF0:USTF0",1769075230655,4.6231339,130.25,130.17,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769075231250,4.6231339,130.25,130.2,0.05425616]
["bitfinex-derivatives","SOLF0:USTF0",1769075234554,4.64941685,130.27,130.2,0.05425616]
["bitfinex-derivatives","SOLF0:USTF0",1769075249267,4.64941685,130.27,130.19,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769075256178,0.0582557,130.24,130.19,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769075258772,4.70767255,130.24,130.19,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769075259279,4.70767255,130.24,130.15,107.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769075259778,4.64941685,130.24,130.17,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769075259972,4.64941685,130.24,130.14,107.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769075260572,0.053002,130.2,130.14,107.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769075260975,0.053002,130.2,130.17,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769075261289,4.64941685,130.23,130.14,107.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769075261483,4.64941685,130.23,130.16,0.04993352]
["bitfinex-derivatives","SOLF0:USTF0",1769075261890,4.64941685,130.23,130.17,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769075262085,4.64941685,130.23,130.14,107.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769075262286,4.64941685,130.23,130.13,398.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769075263390,4.64941685,130.23,130.13,407.58062043]
["bitfinex-derivatives","SOLF0:USTF0",1769075263894,4.64941685,130.23,130.15,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769075264279,0.05598901,130.19,130.15,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769075265592,4.64941685,130.21,130.16,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769075265778,4.64941685,130.21,130.16,6.97661835]
["bitfinex-derivatives","SOLF0:USTF0",1769075277603,4.64941685,130.21,130.13,407.58062043]
["bitfinex-derivatives","SOLF0:USTF0",1769075277804,0.05483685,130.2,130.13,407.58062043]
["bitfinex-derivatives","SOLF0:USTF0",1769075278907,0.05483685,130.2,130.16,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769075281000,0.05483685,130.2,130.14,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769075289713,0.05483685,130.2,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769075302316,4.7042537,130.2,130.13,306.83872043]
["bitfinex-derivatives","SOLF0:USTF0",1769075302518,4.7042537,130.2,130.13,297.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769075308627,4.7042537,130.2,130.14,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769075315331,4.7042537,130.2,130.13,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1769075316131,4.7042537,130.2,130.12,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769075316628,4.64941685,130.2,130.12,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769075317435,4.64941685,130.2,130.11,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075317436,4.70426372,130.17,130.1,16.48042043]
["bitfinex-derivatives","SOLF0:USTF0",1769075318637,4.70426372,130.17,130.1,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769075330444,4.70426372,130.17,130.09,1.33632855]
["bitfinex-derivatives","SOLF0:USTF0",1769075330851,4.64941685,130.17,130.09,1.33632855]
["bitfinex-derivatives","SOLF0:USTF0",1769075331451,4.64941685,130.17,130.09,8.25962855]
["bitfinex-derivatives","SOLF0:USTF0",1769075333654,0.05511452,130.14,130.09,8.25962855]
["bitfinex-derivatives","SOLF0:USTF0",1769075346164,4.64941685,130.18,130.1,6.97420664]
["bitfinex-derivatives","SOLF0:USTF0",1769075346664,4.64941685,130.18,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075347668,4.64941685,130.18,130.13,0.05520799]
["bitfinex-derivatives","SOLF0:USTF0",1769075347870,4.64941685,130.18,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075348062,0.05797755,130.15,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075348877,4.7073944,130.15,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075351069,4.7073944,130.15,130.09,1.33632855]
["bitfinex-derivatives","SOLF0:USTF0",1769075361974,4.7073944,130.15,130.09,8.25962855]
["bitfinex-derivatives","SOLF0:USTF0",1769075362572,4.7073944,130.15,130.09,17.81744898]
["bitfinex-derivatives","SOLF0:USTF0",1769075365275,0.05797755,130.15,130.1,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075365874,0.05797755,130.15,130.11,0.05581532]
["bitfinex-derivatives","SOLF0:USTF0",1769075379285,4.64941685,130.16,130.11,0.05581532]
["bitfinex-derivatives","SOLF0:USTF0",1769075379489,4.64941685,130.16,130.11,6.97791532]
["bitfinex-derivatives","SOLF0:USTF0",1769075403510,4.64941685,130.16,130.11,0.05581532]
["bitfinex-derivatives","SOLF0:USTF0",1769075403712,4.69981559,130.15,130.09,10.89414898]
["bitfinex-derivatives","SOLF0:USTF0",1769075403911,4.69981559,130.15,130.08,9.55782043]
["bitfinex-derivatives","SOLF0:USTF0",1769075404211,4.69981559,130.15,130.07,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769075404910,4.64941685,130.15,130.07,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769075407215,4.64941685,130.15,130.07,8.26185844]
["bitfinex-derivatives","SOLF0:USTF0",1769075412914,4.64941685,130.14,130.04,407.85482043]
["bitfinex-derivatives","SOLF0:USTF0",1769075413917,4.64941685,130.14,130.07,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769075414119,4.64941685,130.14,130.04,407.85482043]
["bitfinex-derivatives","SOLF0:USTF0",1769075414917,4.64941685,130.14,130.07,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769075415109,4.64941685,130.14,130.04,407.85482043]
["bitfinex-derivatives","SOLF0:USTF0",1769075415818,4.64941685,130.14,130.04,398.297]
["bitfinex-derivatives","SOLF0:USTF0",1769075416012,4.64941685,130.14,130.05,1.33766408]
["bitfinex-derivatives","SOLF0:USTF0",1769075416919,4.64941685,130.14,130.05,8.26276408]
["bitfinex-derivatives","SOLF0:USTF0",1769075423326,4.64941685,130.14,130.06,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769075429024,4.64941685,130.13,130.06,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769075442040,4.64941685,130.13,130.07,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769075458463,4.64941685,130.13,130.05,1.33766408]
["bitfinex-derivatives","SOLF0:USTF0",1769075460066,4.64941685,130.13,130.06,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769075462568,4.64941685,130.13,130.07,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769075464065,4.64941685,130.13,130.05,1.33766408]
["bitfinex-derivatives","SOLF0:USTF0",1769075464066,4.64941685,130.15,130.06,107.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769075465063,4.64941685,130.15,130.09,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769075466668,4.64941685,130.15,130.06,107.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769075466669,4.64941685,130.17,130.11,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769075469169,4.64941685,130.17,130.09,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769075475578,4.64941685,130.17,130.07,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769075475767,4.64941685,130.17,130.05,1.33766408]
["bitfinex-derivatives","SOLF0:USTF0",1769075475972,4.64941685,130.16,130.05,1.33766408]
["bitfinex-derivatives","SOLF0:USTF0",1769075476167,4.64941685,130.13,130.05,1.33766408]
["bitfinex-derivatives","SOLF0:USTF0",1769075476884,107.6441,130.16,130.04,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1769075476885,4.64941685,130.11,130.04,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1769075477769,4.64941685,130.11,130.01,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769075477970,4.64941685,130.1,130.01,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769075480467,4.64941685,130.09,130.0,1.33804983]
["bitfinex-derivatives","SOLF0:USTF0",1769075486584,4.64941685,130.09,130.0,8.26614983]
["bitfinex-derivatives","SOLF0:USTF0",1769075489689,4.64941685,130.09,130.01,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769075491085,4.64941685,130.09,130.0,1.33804983]
["bitfinex-derivatives","SOLF0:USTF0",1769075491888,4.64941685,130.09,130.0,8.26604983]
["bitfinex-derivatives","SOLF0:USTF0",1769075508401,4.64941685,130.09,130.01,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769075509908,4.64941685,130.09,130.0,109.10784983]
["bitfinex-derivatives","SOLF0:USTF0",1769075510904,4.64941685,130.09,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769075520400,4.64941685,130.09,130.01,107.7609]
["bitfinex-derivatives","SOLF0:USTF0",1769075520401,4.64941685,130.09,130.04,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1769075526112,4.64941685,130.09,130.02,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769075529916,4.64941685,130.09,130.0,8.26594983]
["bitfinex-derivatives","SOLF0:USTF0",1769075530618,4.64941685,130.09,130.01,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769075536140,4.64941685,130.09,130.02,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769075565769,4.64941685,130.09,130.03,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769075594804,4.64941685,130.09,130.01,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769075595295,4.64941685,130.09,130.0,109.10824983]
["bitfinex-derivatives","SOLF0:USTF0",1769075595486,4.64941685,130.09,130.01,107.7642]
["bitfinex-derivatives","SOLF0:USTF0",1769075596597,4.64941685,130.09,130.01,117.32202043]
["bitfinex-derivatives","SOLF0:USTF0",1769075596999,4.64941685,130.09,130.04,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1769075628627,4.64941685,130.09,130.02,16.48462043]
["bitfinex-derivatives","SOLF0:USTF0",1769075628824,4.64941685,130.09,130.02,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769075630618,4.64941685,130.09,130.04,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1769075631624,4.64941685,130.09,130.06,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1769075631822,4.64941685,130.09,130.03,107.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769075631823,1e-08,130.09,130.03,107.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769075632925,1e-08,130.09,130.06,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1769075633127,1e-08,130.09,130.04,107.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769075633326,1e-08,130.09,130.05,107.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769075635025,1e-08,130.09,130.07,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769075635224,1e-08,130.09,130.05,107.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769075636128,1e-08,130.09,130.07,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769075636330,1e-08,130.09,130.05,107.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769075636928,1e-08,130.09,130.07,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769075638431,1e-08,130.09,130.04,110.01339599]
["bitfinex-derivatives","SOLF0:USTF0",1769075638632,1e-08,130.09,130.04,2.27389599]
["bitfinex-derivatives","SOLF0:USTF0",1769075640029,1e-08,130.09,130.06,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769075642634,1e-08,130.09,130.04,9.19959599]
["bitfinex-derivatives","SOLF0:USTF0",1769075660845,3.12143247,130.11,130.06,3.22937609]
["bitfinex-derivatives","SOLF0:USTF0",1769075664048,3.12143247,130.11,130.03,6.09683702]
["bitfinex-derivatives","SOLF0:USTF0",1769075664342,1.18776045,130.07,130.0,3.22937609]
["bitfinex-derivatives","SOLF0:USTF0",1769075665539,5.73319239,130.06,130.0,3.22937609]
["bitfinex-derivatives","SOLF0:USTF0",1769075665739,1.18776045,130.06,129.92,14.3382071]
["bitfinex-derivatives","SOLF0:USTF0",1769075666145,1.18776045,130.06,129.94,109.15851599]
["bitfinex-derivatives","SOLF0:USTF0",1769075667053,3.12143247,130.05,129.95,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769075667348,3.12143247,130.05,129.94,109.15851599]
["bitfinex-derivatives","SOLF0:USTF0",1769075667549,3.12143247,130.05,129.96,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769075667953,3.12143247,130.05,129.97,3.22937609]
["bitfinex-derivatives","SOLF0:USTF0",1769075668853,3.12143247,130.05,129.98,3.22937609]
["bitfinex-derivatives","SOLF0:USTF0",1769075669154,3.12143247,130.07,129.98,3.22937609]
["bitfinex-derivatives","SOLF0:USTF0",1769075670558,3.12143247,130.07,129.99,3.22937609]
["bitfinex-derivatives","SOLF0:USTF0",1769075671050,3.12143247,130.09,130.01,3.22937609]
["bitfinex-derivatives","SOLF0:USTF0",1769075672450,6.9221,130.12,130.02,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075672659,5.72086665,130.11,130.02,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075672849,3.30004773,130.12,130.02,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075673051,9.02063527,130.11,130.02,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075673259,3.30004773,130.11,130.02,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075673649,3.30004773,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075682758,5.80114685,130.1,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075683057,3.30004773,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075683258,5.80114685,130.1,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075683459,3.30004773,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075683649,5.80114618,130.1,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075683850,3.30004773,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075684058,5.80114577,130.1,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075684260,3.30004773,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075684460,5.8011138,130.1,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075684653,3.30004773,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075684855,5.80111731,130.1,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075685158,10.22254773,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075685461,9.1013847,130.1,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075685661,3.30004773,130.1,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075687464,3.30004773,130.09,130.01,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769075689065,10.22364773,130.09,130.01,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769075689570,10.22364773,130.09,130.02,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075692072,3.30004773,130.09,130.02,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075692866,10.22274773,130.11,130.02,10.26282641]
["bitfinex-derivatives","SOLF0:USTF0",1769075693073,10.22144773,130.13,130.03,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075693277,5.80122126,130.12,130.03,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075693570,5.80122126,130.11,130.03,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075693772,3.30004773,130.12,130.03,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075693972,5.79708975,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075694165,3.30004773,130.12,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075694373,5.79699628,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075694573,3.30004773,130.12,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075694769,5.80310109,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075694969,3.30004773,130.12,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075695269,5.80310109,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075695578,3.30004773,130.12,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075695777,5.80308012,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075695977,3.30004773,130.12,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075696176,5.80308012,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075696378,3.30004773,130.12,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075696679,5.80305904,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075696976,3.30004773,130.12,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075697169,5.80305829,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075697369,3.30004773,130.12,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075697569,5.80303671,130.11,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075697772,3.30004773,130.12,130.04,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075698078,5.80303671,130.11,130.05,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075698377,3.30004773,130.12,130.05,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075700679,3.30004773,130.13,130.06,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075701084,5.80209647,130.12,130.06,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075701280,3.30004773,130.13,130.06,3.33612641]
["bitfinex-derivatives","SOLF0:USTF0",1769075706890,3.30004773,130.13,130.07,3.36224803]
["bitfinex-derivatives","SOLF0:USTF0",1769075707289,3.30004773,130.13,130.08,3.36224803]
["bitfinex-derivatives","SOLF0:USTF0",1769075707792,3.4265321,130.15,130.1,10.28484803]
["bitfinex-derivatives","SOLF0:USTF0",1769075708190,3.4265321,130.15,130.08,107.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769075709089,3.4265321,130.15,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769075709287,3.4265321,130.15,130.08,107.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769075709988,3.4265321,130.15,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769075710190,3.4265321,130.15,130.09,2.72869929]
["bitfinex-derivatives","SOLF0:USTF0",1769075710893,3.4265321,130.15,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769075711097,3.4265321,130.15,130.09,2.72869929]
["bitfinex-derivatives","SOLF0:USTF0",1769075711895,3.4265321,130.15,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769075712082,3.4265321,130.15,130.09,2.72869929]
["bitfinex-derivatives","SOLF0:USTF0",1769075712889,3.4265321,130.15,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769075713095,3.4265321,130.15,130.09,2.72869929]
["bitfinex-derivatives","SOLF0:USTF0",1769075714893,3.4265321,130.15,130.09,9.65169929]
["bitfinex-derivatives","SOLF0:USTF0",1769075716198,3.4265321,130.15,130.1,2.72869929]
["bitfinex-derivatives","SOLF0:USTF0",1769075716384,3.4265321,130.17,130.11,2.72869929]
["bitfinex-derivatives","SOLF0:USTF0",1769075721092,3.4265321,130.17,130.12,2.72869929]
["bitfinex-derivatives","SOLF0:USTF0",1769075723192,3.4265321,130.17,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769075724107,3.4265321,130.17,130.08,107.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769075724993,3.4265321,130.17,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075727903,3.4265321,130.17,130.11,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769075728110,3.46112172,130.2,130.11,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769075728603,3.46112172,130.19,130.11,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769075730500,3.46112172,130.18,130.11,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769075732507,3.46112172,130.18,130.09,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769075737413,3.46112172,130.17,130.09,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769075745823,10.38042172,130.17,130.09,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769075746816,10.38042172,130.17,130.06,107.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769075746817,3.46112172,130.16,130.07,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769075757321,3.46112172,130.16,130.08,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769075760726,3.46112172,130.16,130.09,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769075761127,3.46112172,130.18,130.09,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769075763036,3.46112172,130.17,130.09,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769075765232,3.46112172,130.17,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075773434,3.46112172,130.15,130.06,107.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769075774949,3.46112172,130.15,130.08,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769075780646,3.46112172,130.15,130.06,107.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769075781949,3.46112172,130.15,130.08,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769075785349,3.46112172,130.15,130.09,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769075785650,3.46112172,130.15,130.07,107.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769075787050,3.46112172,130.15,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075792251,3.46112172,130.18,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075792457,3.46112172,130.16,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075798054,3.46112172,130.18,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769075798258,9.2464969,130.17,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769075798460,3.46112172,130.17,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769075805668,3.46112172,130.19,130.08,107.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769075805869,3.46112172,130.17,130.08,107.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769075806877,3.46112172,130.17,130.1,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769075808976,3.46112172,130.17,130.06,122.0578071]
["bitfinex-derivatives","SOLF0:USTF0",1769075809278,3.46112172,130.15,130.07,107.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769075809575,3.46112172,130.18,130.1,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769075809767,9.22802568,130.17,130.1,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769075809967,3.46112172,130.17,130.1,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769075821788,3.46112172,130.17,130.11,0.35080495]
["bitfinex-derivatives","SOLF0:USTF0",1769075826294,5.74503215,130.16,130.08,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769075826591,3.63652419,130.15,130.06,107.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769075827985,3.63652419,130.15,130.09,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769075862319,3.63652419,130.15,130.06,107.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769075862320,3.63652419,130.15,130.07,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769075866518,3.63652419,130.15,130.05,297.4852]
["bitfinex-derivatives","SOLF0:USTF0",1769075867222,10.55682419,130.15,130.05,297.4852]
["bitfinex-derivatives","SOLF0:USTF0",1769075867728,3.63652419,130.14,130.05,297.4852]
["bitfinex-derivatives","SOLF0:USTF0",1769075869330,3.63652419,130.14,130.06,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769075874238,3.63652419,130.14,130.07,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769075880058,3.63652419,130.14,130.08,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769075887360,3.63652419,130.14,130.09,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769075909281,3.63652419,130.18,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075909483,6.9186,130.19,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075909484,3.63652419,130.16,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769075909977,3.63652419,130.16,130.11,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769075912683,3.63652419,130.16,130.11,7.09661896]
["bitfinex-derivatives","SOLF0:USTF0",1769075915086,3.63652419,130.18,130.12,7.17113411]
["bitfinex-derivatives","SOLF0:USTF0",1769075915286,5.70294259,130.17,130.12,7.17113411]
["bitfinex-derivatives","SOLF0:USTF0",1769075915486,3.63652419,130.18,130.12,7.17113411]
["bitfinex-derivatives","SOLF0:USTF0",1769075915789,3.63652419,130.17,130.12,7.17113411]
["bitfinex-derivatives","SOLF0:USTF0",1769075919885,3.63652419,130.17,130.12,0.24953411]
["bitfinex-derivatives","SOLF0:USTF0",1769075924786,3.63652419,130.17,130.1,7.38271114]
["bitfinex-derivatives","SOLF0:USTF0",1769075925190,3.63652419,130.17,130.11,0.48240618]
["bitfinex-derivatives","SOLF0:USTF0",1769075932209,3.63652419,130.17,130.11,7.40460618]
["bitfinex-derivatives","SOLF0:USTF0",1769075942508,3.63652419,130.17,130.09,0.39411808]
["bitfinex-derivatives","SOLF0:USTF0",1769075943903,3.63652419,130.17,130.1,7.34949481]
["bitfinex-derivatives","SOLF0:USTF0",1769075948910,3.63652419,130.17,130.11,0.50983474]
["bitfinex-derivatives","SOLF0:USTF0",1769075949214,3.63652419,130.17,130.12,0.50983474]
["bitfinex-derivatives","SOLF0:USTF0",1769075962721,107.5774,130.24,130.12,0.50983474]
["bitfinex-derivatives","SOLF0:USTF0",1769075962722,3.70506714,130.19,130.12,0.50983474]
["bitfinex-derivatives","SOLF0:USTF0",1769075963921,3.70506714,130.19,130.13,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769075971224,3.70506714,130.19,130.13,7.72493103]
["bitfinex-derivatives","SOLF0:USTF0",1769075974725,3.70506714,130.19,130.11,7.76056205]
["bitfinex-derivatives","SOLF0:USTF0",1769075975828,3.67027817,130.17,130.11,7.76056205]
["bitfinex-derivatives","SOLF0:USTF0",1769075976421,3.67027817,130.17,130.11,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769075976622,3.67027817,130.17,130.09,7.78400208]
["bitfinex-derivatives","SOLF0:USTF0",1769075976922,3.67027817,130.15,130.09,7.78400208]
["bitfinex-derivatives","SOLF0:USTF0",1769075980824,3.67027817,130.15,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769075982134,6.9181,130.21,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769075982427,5.69990959,130.2,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769075982637,5.69990959,130.19,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769075982844,5.69990959,130.18,130.1,0.92451963]
["bitfinex-derivatives","SOLF0:USTF0",1769075983130,5.69990959,130.17,130.1,0.92451963]
["bitfinex-derivatives","SOLF0:USTF0",1769075983429,6.9181,130.21,130.1,0.92451963]
["bitfinex-derivatives","SOLF0:USTF0",1769075983626,5.69965434,130.2,130.1,0.92451963]
["bitfinex-derivatives","SOLF0:USTF0",1769075983825,5.69965434,130.19,130.1,0.92451963]
["bitfinex-derivatives","SOLF0:USTF0",1769075984028,5.69965434,130.18,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769075984328,3.67027817,130.16,130.1,0.92451963]
["bitfinex-derivatives","SOLF0:USTF0",1769075984932,3.67027817,130.16,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769075985235,3.67027817,130.16,130.1,0.92451963]
["bitfinex-derivatives","SOLF0:USTF0",1769075986933,3.67027817,130.16,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769075987128,3.67027817,130.16,130.1,0.92451963]
["bitfinex-derivatives","SOLF0:USTF0",1769075988034,3.67027817,130.16,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769075988234,3.67027817,130.16,130.1,0.92451963]
["bitfinex-derivatives","SOLF0:USTF0",1769076001237,4.01278267,130.21,130.11,3.99577337]
["bitfinex-derivatives","SOLF0:USTF0",1769076001845,4.01278267,130.21,130.12,3.99577337]
["bitfinex-derivatives","SOLF0:USTF0",1769076003151,4.01278267,130.21,130.14,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076005954,4.01278267,130.21,130.14,10.7886931]
["bitfinex-derivatives","SOLF0:USTF0",1769076006152,4.01278267,130.21,130.12,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076007149,4.01278267,130.21,130.13,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769076007355,4.01278267,130.21,130.12,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076008153,4.01278267,130.21,130.1,111.5656931]
["bitfinex-derivatives","SOLF0:USTF0",1769076008354,4.01278267,130.21,130.1,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076008557,4.24937475,130.19,130.1,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076012662,4.24937475,130.19,130.11,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076022162,11.16827475,130.19,130.11,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076022369,4.24937475,130.18,130.11,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076024167,11.16877475,130.18,130.11,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076024370,4.24937475,130.18,130.11,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076027275,11.16887475,130.18,130.11,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076027481,4.24937475,130.18,130.11,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076030295,4.24937475,130.18,130.12,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076030586,4.24937475,130.24,130.12,3.8673931]
["bitfinex-derivatives","SOLF0:USTF0",1769076031882,6.9182,130.21,130.13,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769076032184,4.14087478,130.2,130.14,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076039997,11.05927478,130.2,130.14,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076041998,4.14087478,130.19,130.14,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076046197,4.14087478,130.19,130.11,11.26847024]
["bitfinex-derivatives","SOLF0:USTF0",1769076046390,4.14087478,130.19,130.12,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076048395,4.14087478,130.19,130.13,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076049192,6.9184,130.2,130.13,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076049393,4.14087478,130.21,130.13,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076050900,11.05877478,130.21,130.13,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076051102,4.14087478,130.21,130.14,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076053704,4.14087478,130.2,130.14,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076055000,11.05927478,130.2,130.14,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076055197,4.14087478,130.2,130.14,4.34587024]
["bitfinex-derivatives","SOLF0:USTF0",1769076062103,4.22508445,130.19,130.11,16.4782589]
["bitfinex-derivatives","SOLF0:USTF0",1769076063405,4.22508445,130.21,130.11,9.5556589]
["bitfinex-derivatives","SOLF0:USTF0",1769076064105,4.22508445,130.21,130.12,1.29895936]
["bitfinex-derivatives","SOLF0:USTF0",1769076065010,4.22508445,130.21,130.14,1.31555054]
["bitfinex-derivatives","SOLF0:USTF0",1769076067513,4.22508445,130.2,130.13,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769076067706,4.22508445,130.2,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769076068908,4.6320955,130.19,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769076069713,4.6320955,130.19,130.12,0.07044561]
["bitfinex-derivatives","SOLF0:USTF0",1769076070416,4.6320955,130.19,130.12,6.99284561]
["bitfinex-derivatives","SOLF0:USTF0",1769076070712,4.6320955,130.19,130.13,0.08905352]
["bitfinex-derivatives","SOLF0:USTF0",1769076076016,4.6320955,130.19,130.11,9.5556589]
["bitfinex-derivatives","SOLF0:USTF0",1769076076720,107.5969,130.23,130.11,9.5556589]
["bitfinex-derivatives","SOLF0:USTF0",1769076076721,4.67662226,130.18,130.11,9.5556589]
["bitfinex-derivatives","SOLF0:USTF0",1769076077018,4.67662226,130.18,130.1,9.57121799]
["bitfinex-derivatives","SOLF0:USTF0",1769076077224,4.67662226,130.18,130.08,14.3382071]
["bitfinex-derivatives","SOLF0:USTF0",1769076077524,4.67662226,130.18,130.07,412.5411071]
["bitfinex-derivatives","SOLF0:USTF0",1769076077915,4.67662226,130.17,130.08,0.14201839]
["bitfinex-derivatives","SOLF0:USTF0",1769076078920,4.67662226,130.16,130.09,0.15900556]
["bitfinex-derivatives","SOLF0:USTF0",1769076080224,4.67662226,130.16,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769076082228,4.67662226,130.16,130.09,0.05051984]
["bitfinex-derivatives","SOLF0:USTF0",1769076082427,4.67662226,130.16,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769076084323,4.67662226,130.16,130.08,6.95767978]
["bitfinex-derivatives","SOLF0:USTF0",1769076085229,4.67662226,130.16,130.09,0.04956585]
["bitfinex-derivatives","SOLF0:USTF0",1769076085433,4.67662226,130.16,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769076087540,4.67662226,130.16,130.08,6.95681076]
["bitfinex-derivatives","SOLF0:USTF0",1769076090533,4.67662226,130.16,130.09,0.07922702]
["bitfinex-derivatives","SOLF0:USTF0",1769076091734,4.67662226,130.16,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769076093839,4.67662226,130.16,130.08,6.9849362]
["bitfinex-derivatives","SOLF0:USTF0",1769076095836,4.84578139,130.15,130.08,6.9849362]
["bitfinex-derivatives","SOLF0:USTF0",1769076098239,4.84578139,130.15,130.09,0.13267411]
["bitfinex-derivatives","SOLF0:USTF0",1769076104945,4.84578139,130.15,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769076105146,4.84578139,130.15,130.08,7.15155438]
["bitfinex-derivatives","SOLF0:USTF0",1769076108345,4.84578139,130.15,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769076118163,4.84578139,130.15,130.08,7.30795871]
["bitfinex-derivatives","SOLF0:USTF0",1769076119055,4.84578139,130.15,130.08,0.38345871]
["bitfinex-derivatives","SOLF0:USTF0",1769076130973,4.84578139,130.14,130.08,0.38345871]
["bitfinex-derivatives","SOLF0:USTF0",1769076145689,4.84578139,130.13,130.06,0.65912367]
["bitfinex-derivatives","SOLF0:USTF0",1769076145891,4.84578139,130.13,130.04,0.65912367]
["bitfinex-derivatives","SOLF0:USTF0",1769076146189,4.84578139,130.11,130.04,0.65912367]
["bitfinex-derivatives","SOLF0:USTF0",1769076146395,4.84578139,130.11,130.05,0.66709477]
["bitfinex-derivatives","SOLF0:USTF0",1769076155802,4.84578139,130.11,130.05,7.59319477]
["bitfinex-derivatives","SOLF0:USTF0",1769076157202,4.84578139,130.11,130.06,0.74890671]
["bitfinex-derivatives","SOLF0:USTF0",1769076157708,4.84578139,130.16,130.07,0.74890671]
["bitfinex-derivatives","SOLF0:USTF0",1769076157913,4.84578139,130.14,130.07,0.74890671]
["bitfinex-derivatives","SOLF0:USTF0",1769076159015,4.84578139,130.14,130.07,7.67390671]
["bitfinex-derivatives","SOLF0:USTF0",1769076160911,4.84578139,130.14,130.08,0.77592025]
["bitfinex-derivatives","SOLF0:USTF0",1769076161508,4.84578139,130.14,130.07,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1769076161713,4.84578139,130.14,130.07,7.70092025]
["bitfinex-derivatives","SOLF0:USTF0",1769076167119,4.84578139,130.14,130.08,0.81437487]
["bitfinex-derivatives","SOLF0:USTF0",1769076168015,4.84578139,130.14,130.08,7.73897487]
["bitfinex-derivatives","SOLF0:USTF0",1769076168917,4.84578139,130.14,130.08,0.81437487]
["bitfinex-derivatives","SOLF0:USTF0",1769076170224,4.84578139,130.14,130.08,7.73887487]
["bitfinex-derivatives","SOLF0:USTF0",1769076176625,4.84578139,130.14,130.09,0.85152032]
["bitfinex-derivatives","SOLF0:USTF0",1769076179324,4.84578139,130.14,130.09,7.77552032]
["bitfinex-derivatives","SOLF0:USTF0",1769076181525,5.12671866,130.18,130.1,0.86737605]
["bitfinex-derivatives","SOLF0:USTF0",1769076182919,4.89847489,130.15,130.1,0.86737605]
["bitfinex-derivatives","SOLF0:USTF0",1769076187827,107.6158,130.21,130.11,0.9455445]
["bitfinex-derivatives","SOLF0:USTF0",1769076187828,4.82089295,130.18,130.11,0.9455445]
["bitfinex-derivatives","SOLF0:USTF0",1769076188326,4.82089295,130.18,130.12,0.94856153]
["bitfinex-derivatives","SOLF0:USTF0",1769076195235,4.82089295,130.18,130.12,7.87086153]
["bitfinex-derivatives","SOLF0:USTF0",1769076201431,4.82089295,130.18,130.12,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769076213652,4.82089295,130.18,130.11,0.98721545]
["bitfinex-derivatives","SOLF0:USTF0",1769076215057,4.82089295,130.18,130.11,7.91011545]
["bitfinex-derivatives","SOLF0:USTF0",1769076215958,4.82089295,130.18,130.09,7.93466452]
["bitfinex-derivatives","SOLF0:USTF0",1769076225277,4.82089295,130.18,130.09,1.01076452]
["bitfinex-derivatives","SOLF0:USTF0",1769076225766,5.19901598,130.17,130.09,1.01076452]
["bitfinex-derivatives","SOLF0:USTF0",1769076229284,5.19901598,130.16,130.09,1.01076452]
["bitfinex-derivatives","SOLF0:USTF0",1769076231579,5.19901598,130.15,130.09,1.01076452]
["bitfinex-derivatives","SOLF0:USTF0",1769076238783,130.6524,130.25,130.11,1.05609069]
["bitfinex-derivatives","SOLF0:USTF0",1769076238784,5.19901598,130.17,130.11,1.05609069]
["bitfinex-derivatives","SOLF0:USTF0",1769076246101,5.19901598,130.17,130.09,7.9931754]
["bitfinex-derivatives","SOLF0:USTF0",1769076246287,5.19901598,130.17,130.1,1.0691754]
["bitfinex-derivatives","SOLF0:USTF0",1769076246794,5.19901598,130.17,130.1,7.9926754]
["bitfinex-derivatives","SOLF0:USTF0",1769076251600,5.19901598,130.17,130.11,1.07675151]
["bitfinex-derivatives","SOLF0:USTF0",1769076254098,5.19901598,130.17,130.12,1.08103059]
["bitfinex-derivatives","SOLF0:USTF0",1769076255699,5.04736598,130.2,130.13,1.08245342]
["bitfinex-derivatives","SOLF0:USTF0",1769076256905,5.04736598,130.2,130.13,8.00415342]
["bitfinex-derivatives","SOLF0:USTF0",1769076257706,5.04736598,130.2,130.14,1.08522364]
["bitfinex-derivatives","SOLF0:USTF0",1769076261606,5.04736598,130.2,130.14,8.00652364]
["bitfinex-derivatives","SOLF0:USTF0",1769076263004,5.04736598,130.2,130.14,1.08522364]
["bitfinex-derivatives","SOLF0:USTF0",1769076263200,5.04736598,130.2,130.12,1.09334534]
["bitfinex-derivatives","SOLF0:USTF0",1769076264005,5.04736598,130.2,130.14,8.01600622]
["bitfinex-derivatives","SOLF0:USTF0",1769076269816,5.04736598,130.2,130.12,8.02322168]
["bitfinex-derivatives","SOLF0:USTF0",1769076271309,5.04736598,130.2,130.1,9.51213517]
["bitfinex-derivatives","SOLF0:USTF0",1769076271505,5.04736598,130.2,130.1,8.03473305]
["bitfinex-derivatives","SOLF0:USTF0",1769076272007,5.04736598,130.2,130.11,1.11153305]
["bitfinex-derivatives","SOLF0:USTF0",1769076273010,5.32506224,130.19,130.11,1.11153305]
["bitfinex-derivatives","SOLF0:USTF0",1769076284915,5.32506224,130.19,130.1,8.04805435]
["bitfinex-derivatives","SOLF0:USTF0",1769076285121,5.32506224,130.18,130.1,8.04805435]
["bitfinex-derivatives","SOLF0:USTF0",1769076291727,5.32506224,130.18,130.11,1.13135002]
["bitfinex-derivatives","SOLF0:USTF0",1769076292630,5.32506224,130.18,130.12,1.13222992]
["bitfinex-derivatives","SOLF0:USTF0",1769076301532,5.32506224,130.18,130.1,10.64760658]
["bitfinex-derivatives","SOLF0:USTF0",1769076303044,5.32506224,130.18,130.11,1.14073421]
["bitfinex-derivatives","SOLF0:USTF0",1769076304046,5.32506224,130.18,130.1,9.51213517]
["bitfinex-derivatives","SOLF0:USTF0",1769076304243,5.32506224,130.18,130.09,1.14149661]
["bitfinex-derivatives","SOLF0:USTF0",1769076304244,5.32506224,130.18,130.09,10.65363178]
["bitfinex-derivatives","SOLF0:USTF0",1769076304643,4.96431704,130.17,130.09,1.14149661]
["bitfinex-derivatives","SOLF0:USTF0",1769076308256,4.96431704,130.16,130.09,1.14149661]
["bitfinex-derivatives","SOLF0:USTF0",1769076312351,4.96431704,130.15,130.09,1.14149661]
["bitfinex-derivatives","SOLF0:USTF0",1769076314753,4.96431704,130.15,130.07,9.51213517]
["bitfinex-derivatives","SOLF0:USTF0",1769076314957,4.96431704,130.15,130.07,10.66096038]
["bitfinex-derivatives","SOLF0:USTF0",1769076315256,0.05639505,130.13,130.07,10.66096038]
["bitfinex-derivatives","SOLF0:USTF0",1769076315450,5.02071209,130.13,130.07,10.66096038]
["bitfinex-derivatives","SOLF0:USTF0",1769076315648,0.05639505,130.13,130.08,1.14951632]
["bitfinex-derivatives","SOLF0:USTF0",1769076315848,0.05639505,130.13,130.09,1.20197055]
["bitfinex-derivatives","SOLF0:USTF0",1769076316052,5.02071209,130.13,130.09,0.05245423]
["bitfinex-derivatives","SOLF0:USTF0",1769076331175,5.02071209,130.13,130.07,8.08210419]
["bitfinex-derivatives","SOLF0:USTF0",1769076348186,5.02071209,130.13,130.07,17.59423936]
["bitfinex-derivatives","SOLF0:USTF0",1769076362011,5.02071209,130.13,130.05,1.17482334]
["bitfinex-derivatives","SOLF0:USTF0",1769076362400,4.96431704,130.13,130.05,1.17482334]
["bitfinex-derivatives","SOLF0:USTF0",1769076362705,0.05418863,130.1,130.05,1.17482334]
["bitfinex-derivatives","SOLF0:USTF0",1769076362904,5.24546837,130.1,130.05,1.17482334]
["bitfinex-derivatives","SOLF0:USTF0",1769076363407,5.24546837,130.1,130.02,1.17543615]
["bitfinex-derivatives","SOLF0:USTF0",1769076364009,5.19127974,130.1,130.02,1.17543615]
["bitfinex-derivatives","SOLF0:USTF0",1769076364309,5.24455127,130.07,129.99,108.96291005]
["bitfinex-derivatives","SOLF0:USTF0",1769076364808,5.19127974,130.07,129.99,108.96291005]
["bitfinex-derivatives","SOLF0:USTF0",1769076365307,107.6787,130.13,129.99,108.96291005]
["bitfinex-derivatives","SOLF0:USTF0",1769076365308,0.05531384,130.04,129.99,108.96291005]
["bitfinex-derivatives","SOLF0:USTF0",1769076365810,5.19127974,130.05,129.99,108.96291005]
["bitfinex-derivatives","SOLF0:USTF0",1769076366106,5.19127974,130.07,130.01,8.10421229]
["bitfinex-derivatives","SOLF0:USTF0",1769076366307,0.05671143,130.03,130.01,8.10421229]
["bitfinex-derivatives","SOLF0:USTF0",1769076369009,5.19127974,130.07,130.01,8.10421229]
["bitfinex-derivatives","SOLF0:USTF0",1769076371711,0.05817304,130.05,130.03,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1769076374014,5.19127974,130.09,130.03,1.22745168]
["bitfinex-derivatives","SOLF0:USTF0",1769076374515,5.19127974,130.09,130.03,1.1783376]
["bitfinex-derivatives","SOLF0:USTF0",1769076374713,5.19127974,130.09,130.02,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769076375214,5.19127974,130.09,130.04,0.05404672]
["bitfinex-derivatives","SOLF0:USTF0",1769076378215,5.19127974,130.14,130.04,1.22740344]
["bitfinex-derivatives","SOLF0:USTF0",1769076378602,107.6465,130.17,130.05,1.1736532]
["bitfinex-derivatives","SOLF0:USTF0",1769076378603,5.19127974,130.13,130.05,1.1736532]
["bitfinex-derivatives","SOLF0:USTF0",1769076379016,5.19127974,130.13,130.08,0.05052943]
["bitfinex-derivatives","SOLF0:USTF0",1769076384524,5.19127974,130.13,130.08,1.2261378]
["bitfinex-derivatives","SOLF0:USTF0",1769076395625,5.19127974,130.13,130.08,0.05052943]
["bitfinex-derivatives","SOLF0:USTF0",1769076401939,5.19127974,130.13,130.08,0.75850401]
["bitfinex-derivatives","SOLF0:USTF0",1769076403934,5.19127974,130.13,130.08,7.68230401]
["bitfinex-derivatives","SOLF0:USTF0",1769076409041,5.19127974,130.13,130.08,0.75850401]
["bitfinex-derivatives","SOLF0:USTF0",1769076415946,5.32755507,130.11,130.05,7.70674571]
["bitfinex-derivatives","SOLF0:USTF0",1769076421138,5.32755507,130.11,130.06,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769076423047,5.32755507,130.11,130.06,8.27289021]
["bitfinex-derivatives","SOLF0:USTF0",1769076429751,5.41132908,130.16,130.07,1.33666367]
["bitfinex-derivatives","SOLF0:USTF0",1769076430853,5.41132908,130.16,130.07,8.26106367]
["bitfinex-derivatives","SOLF0:USTF0",1769076433152,5.41132908,130.16,130.08,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769076437355,5.41132908,130.15,130.08,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769076438560,5.41132908,130.15,130.08,8.24749419]
["bitfinex-derivatives","SOLF0:USTF0",1769076439357,5.41132908,130.15,130.08,1.32359419]
["bitfinex-derivatives","SOLF0:USTF0",1769076440362,12.33162908,130.15,130.08,1.32359419]
["bitfinex-derivatives","SOLF0:USTF0",1769076440560,5.41132908,130.14,130.08,1.32359419]
["bitfinex-derivatives","SOLF0:USTF0",1769076444073,12.33222908,130.14,130.08,1.32359419]
["bitfinex-derivatives","SOLF0:USTF0",1769076444267,5.41132908,130.13,130.08,1.32359419]
["bitfinex-derivatives","SOLF0:USTF0",1769076447265,12.33282908,130.13,130.08,1.32359419]
["bitfinex-derivatives","SOLF0:USTF0",1769076448271,5.41132908,130.13,130.08,1.32359419]
["bitfinex-derivatives","SOLF0:USTF0",1769076453477,5.41132908,130.13,130.06,9.50844354]
["bitfinex-derivatives","SOLF0:USTF0",1769076457379,5.41132908,130.13,130.06,16.43334354]
["bitfinex-derivatives","SOLF0:USTF0",1769076463383,5.41132908,130.13,130.06,9.50844354]
["bitfinex-derivatives","SOLF0:USTF0",1769076463577,5.41132908,130.13,130.01,122.02730276]
["bitfinex-derivatives","SOLF0:USTF0",1769076463778,5.41132908,130.13,130.03,107.747]
["bitfinex-derivatives","SOLF0:USTF0",1769076463978,5.41132908,130.13,130.05,107.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769076464884,5.41132908,130.13,130.07,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769076474283,5.41132908,130.13,130.07,6.9452154]
["bitfinex-derivatives","SOLF0:USTF0",1769076474783,5.41132908,130.13,130.08,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769076487000,5.41132908,130.13,130.08,6.96116712]
["bitfinex-derivatives","SOLF0:USTF0",1769076487306,5.48269004,130.15,130.09,0.03847114]
["bitfinex-derivatives","SOLF0:USTF0",1769076489798,5.48269004,130.15,130.08,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769076491706,5.48269004,130.15,130.08,6.96658096]
["bitfinex-derivatives","SOLF0:USTF0",1769076498511,5.48269004,130.15,130.08,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769076499709,5.48269004,130.13,130.08,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769076500708,5.48269004,130.13,130.06,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769076501006,5.48269004,130.11,130.06,6.97649774]
["bitfinex-derivatives","SOLF0:USTF0",1769076503117,5.48269004,130.13,130.07,6.97816542]
["bitfinex-derivatives","SOLF0:USTF0",1769076512320,5.48269004,130.13,130.07,0.05376542]
["bitfinex-derivatives","SOLF0:USTF0",1769076515117,5.48269004,130.15,130.08,0.05448394]
["bitfinex-derivatives","SOLF0:USTF0",1769076522226,5.48269004,130.15,130.09,0.05535718]
["bitfinex-derivatives","SOLF0:USTF0",1769076525229,5.48269004,130.15,130.09,6.97825718]
["bitfinex-derivatives","SOLF0:USTF0",1769076525426,5.48269004,130.15,130.09,0.05535718]
["bitfinex-derivatives","SOLF0:USTF0",1769076526931,5.48269004,130.15,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769076545060,5.48269004,130.15,130.1,6.98837122]
["bitfinex-derivatives","SOLF0:USTF0",1769076545751,5.48269004,130.17,130.12,0.06629854]
["bitfinex-derivatives","SOLF0:USTF0",1769076545954,9.004e-05,130.17,130.12,0.06629854]
["bitfinex-derivatives","SOLF0:USTF0",1769076546352,107.5727,130.25,130.12,0.06629854]
["bitfinex-derivatives","SOLF0:USTF0",1769076546963,6.9162,130.23,130.13,12.29612446]
["bitfinex-derivatives","SOLF0:USTF0",1769076547458,6.9162,130.23,130.14,12.29562446]
["bitfinex-derivatives","SOLF0:USTF0",1769076547659,107.5467,130.28,130.14,5.37492446]
["bitfinex-derivatives","SOLF0:USTF0",1769076547960,5.15826391,130.25,130.14,5.37492446]
["bitfinex-derivatives","SOLF0:USTF0",1769076549068,5.15826391,130.23,130.16,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769076549866,5.15826391,130.2,130.18,0.05253998]
["bitfinex-derivatives","SOLF0:USTF0",1769076550064,5.15826391,130.2,130.16,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769076552168,5.15826391,130.2,130.14,12.29532446]
["bitfinex-derivatives","SOLF0:USTF0",1769076552469,5.15826391,130.2,130.14,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769076553053,0.04847656,130.18,130.14,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769076553564,5.15826391,130.19,130.14,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769076553968,0.05494055,130.17,130.14,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769076555274,0.05494055,130.17,130.12,5.37492446]
["bitfinex-derivatives","SOLF0:USTF0",1769076555463,5.21320446,130.17,130.12,5.37492446]
["bitfinex-derivatives","SOLF0:USTF0",1769076562574,5.21320446,130.17,130.09,5.37492446]
["bitfinex-derivatives","SOLF0:USTF0",1769076563179,5.15826391,130.17,130.09,5.37492446]
["bitfinex-derivatives","SOLF0:USTF0",1769076563476,0.0590031,130.14,130.09,5.37492446]
["bitfinex-derivatives","SOLF0:USTF0",1769076566076,0.0590031,130.14,130.09,12.29822446]
["bitfinex-derivatives","SOLF0:USTF0",1769076567579,0.0590031,130.14,130.1,5.37492446]
["bitfinex-derivatives","SOLF0:USTF0",1769076569389,0.0590031,130.14,130.1,12.29772446]
["bitfinex-derivatives","SOLF0:USTF0",1769076571284,0.0590031,130.14,130.11,5.25987687]
["bitfinex-derivatives","SOLF0:USTF0",1769076571583,5.52673938,130.18,130.12,5.25987687]
["bitfinex-derivatives","SOLF0:USTF0",1769076572883,5.52673938,130.18,130.12,12.18147687]
["bitfinex-derivatives","SOLF0:USTF0",1769076575575,5.52673938,130.18,130.12,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769076577183,5.52673938,130.18,130.12,12.18147687]
["bitfinex-derivatives","SOLF0:USTF0",1769076581285,5.52673938,130.18,130.11,5.25987687]
["bitfinex-derivatives","SOLF0:USTF0",1769076582889,5.52673938,130.18,130.11,12.18207687]
["bitfinex-derivatives","SOLF0:USTF0",1769076584088,5.52673938,130.18,130.12,5.25987687]
["bitfinex-derivatives","SOLF0:USTF0",1769076586787,5.52673938,130.18,130.11,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769076586987,5.52673938,130.18,130.11,12.18207687]
["bitfinex-derivatives","SOLF0:USTF0",1769076587285,5.52673938,130.18,130.12,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769076588189,5.52673938,130.18,130.12,12.18147687]
["bitfinex-derivatives","SOLF0:USTF0",1769076591192,5.52673938,130.18,130.12,5.25987687]
["bitfinex-derivatives","SOLF0:USTF0",1769076606706,5.52673938,130.18,130.12,12.18157687]
["bitfinex-derivatives","SOLF0:USTF0",1769076608209,5.52673938,130.18,130.13,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769076614614,5.52673938,130.18,130.14,0.05749089]
["bitfinex-derivatives","SOLF0:USTF0",1769076615419,5.42547204,130.2,130.15,5.50684919]
["bitfinex-derivatives","SOLF0:USTF0",1769076616316,5.42547204,130.2,130.15,12.42684919]
["bitfinex-derivatives","SOLF0:USTF0",1769076619106,5.42547204,130.22,130.16,5.50684919]
["bitfinex-derivatives","SOLF0:USTF0",1769076641240,5.65957218,130.21,130.16,5.50684919]
["bitfinex-derivatives","SOLF0:USTF0",1769076642140,5.65957218,130.21,130.13,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769076642740,5.65957218,130.2,130.11,16.46811287]
["bitfinex-derivatives","SOLF0:USTF0",1769076642939,5.65957218,130.2,130.11,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769076643943,5.65957218,130.19,130.11,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769076644136,5.65957218,130.19,130.12,0.02046152]
["bitfinex-derivatives","SOLF0:USTF0",1769076644939,12.57777218,130.19,130.12,0.02046152]
["bitfinex-derivatives","SOLF0:USTF0",1769076645146,5.65957218,130.18,130.12,0.02046152]
["bitfinex-derivatives","SOLF0:USTF0",1769076646245,5.65957218,130.18,130.09,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769076646246,5.65957218,130.17,130.09,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769076648446,5.65957218,130.17,130.1,0.08021145]
["bitfinex-derivatives","SOLF0:USTF0",1769076649243,5.65957218,130.17,130.11,0.09713048]
["bitfinex-derivatives","SOLF0:USTF0",1769076651043,5.65957218,130.17,130.11,7.01933048]
["bitfinex-derivatives","SOLF0:USTF0",1769076652444,5.65957218,130.17,130.12,0.14672292]
["bitfinex-derivatives","SOLF0:USTF0",1769076653144,5.65957218,130.19,130.13,0.14672292]
["bitfinex-derivatives","SOLF0:USTF0",1769076654954,5.65957218,130.19,130.14,0.17889901]
["bitfinex-derivatives","SOLF0:USTF0",1769076657352,5.65957218,130.19,130.14,7.09949901]
["bitfinex-derivatives","SOLF0:USTF0",1769076660458,5.65957218,130.19,130.15,0.27094617]
["bitfinex-derivatives","SOLF0:USTF0",1769076660758,5.65957218,130.23,130.16,0.27094617]
["bitfinex-derivatives","SOLF0:USTF0",1769076661957,5.65957218,130.23,130.16,7.19044617]
["bitfinex-derivatives","SOLF0:USTF0",1769076675368,5.65957218,130.23,130.16,0.27094617]
["bitfinex-derivatives","SOLF0:USTF0",1769076683282,5.65957218,130.23,130.16,7.19044617]
["bitfinex-derivatives","SOLF0:USTF0",1769076686884,5.65957218,130.23,130.14,1.48868008]
["bitfinex-derivatives","SOLF0:USTF0",1769076687779,5.65957218,130.23,130.15,1.48937419]
["bitfinex-derivatives","SOLF0:USTF0",1769076687977,5.65957218,130.23,130.15,8.40947419]
["bitfinex-derivatives","SOLF0:USTF0",1769076691282,5.65957218,130.23,130.15,15.55183014]
["bitfinex-derivatives","SOLF0:USTF0",1769076698193,5.65957218,130.23,130.16,7.14235595]
["bitfinex-derivatives","SOLF0:USTF0",1769076702702,5.65957218,130.23,130.16,8.10898463]
["bitfinex-derivatives","SOLF0:USTF0",1769076706203,5.65957218,130.23,130.16,0.96662868]
["bitfinex-derivatives","SOLF0:USTF0",1769076711110,5.65957218,130.23,130.16,8.12081289]
["bitfinex-derivatives","SOLF0:USTF0",1769076713209,5.65957218,130.23,130.16,0.96662868]
["bitfinex-derivatives","SOLF0:USTF0",1769076713413,5.65957218,130.23,130.16,8.12315949]
["bitfinex-derivatives","SOLF0:USTF0",1769076714519,5.65957218,130.23,130.16,15.04275949]
["bitfinex-derivatives","SOLF0:USTF0",1769076715115,5.65957218,130.23,130.16,7.88622868]
["bitfinex-derivatives","SOLF0:USTF0",1769076715317,5.65957218,130.23,130.17,1.04065575]
["bitfinex-derivatives","SOLF0:USTF0",1769076718016,5.65957218,130.23,130.17,7.95975575]
["bitfinex-derivatives","SOLF0:USTF0",1769076720119,5.65957218,130.23,130.18,7.96117681]
["bitfinex-derivatives","SOLF0:USTF0",1769076722314,5.65957218,130.23,130.18,8.19951548]
["bitfinex-derivatives","SOLF0:USTF0",1769076725322,5.65957218,130.23,130.18,1.04267681]
["bitfinex-derivatives","SOLF0:USTF0",1769076730327,5.65957218,130.23,130.18,8.19951548]
["bitfinex-derivatives","SOLF0:USTF0",1769076730822,12.57567218,130.23,130.18,8.19951548]
["bitfinex-derivatives","SOLF0:USTF0",1769076733423,12.57567218,130.23,130.18,1.04267681]
["bitfinex-derivatives","SOLF0:USTF0",1769076735823,6.9167,130.22,130.18,1.04267681]
["bitfinex-derivatives","SOLF0:USTF0",1769076736022,12.61538919,130.22,130.18,1.04267681]
["bitfinex-derivatives","SOLF0:USTF0",1769076737225,5.69868919,130.22,130.18,1.04267681]
["bitfinex-derivatives","SOLF0:USTF0",1769076739031,5.69868919,130.22,130.16,8.30134739]
["bitfinex-derivatives","SOLF0:USTF0",1769076740928,5.69868919,130.22,130.17,1.14669625]
["bitfinex-derivatives","SOLF0:USTF0",1769076745832,5.69868919,130.22,130.17,8.30353492]
["bitfinex-derivatives","SOLF0:USTF0",1769076746530,5.69868919,130.22,130.17,7.15683867]
["bitfinex-derivatives","SOLF0:USTF0",1769076750132,5.69868919,130.21,130.17,7.15683867]
["bitfinex-derivatives","SOLF0:USTF0",1769076750634,5.69868919,130.21,130.16,7.15683867]
["bitfinex-derivatives","SOLF0:USTF0",1769076754631,5.69868919,130.21,130.16,7.7855241]
["bitfinex-derivatives","SOLF0:USTF0",1769076763144,5.69868919,130.21,130.16,7.15683867]
["bitfinex-derivatives","SOLF0:USTF0",1769076763748,5.69868919,130.21,130.14,17.16982196]
["bitfinex-derivatives","SOLF0:USTF0",1769076763944,5.69868919,130.21,130.14,10.24912196]
["bitfinex-derivatives","SOLF0:USTF0",1769076764445,5.69868919,130.21,130.14,0.70300909]
["bitfinex-derivatives","SOLF0:USTF0",1769076768150,5.85654994,130.2,130.12,9.54611287]
["bitfinex-derivatives","SOLF0:USTF0",1769076768355,5.85654994,130.2,130.11,9.54611287]
["bitfinex-derivatives","SOLF0:USTF0",1769076769248,5.85654994,130.19,130.11,9.54611287]
["bitfinex-derivatives","SOLF0:USTF0",1769076770249,5.85654994,130.19,130.11,9.61502258]
["bitfinex-derivatives","SOLF0:USTF0",1769076772248,5.85654994,130.19,130.11,16.53712258]
["bitfinex-derivatives","SOLF0:USTF0",1769076775047,5.85654994,130.19,130.11,6.99100971]
["bitfinex-derivatives","SOLF0:USTF0",1769076775855,5.85654994,130.19,130.12,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769076776352,5.85654994,130.19,130.12,7.05376215]
["bitfinex-derivatives","SOLF0:USTF0",1769076781261,5.85654994,130.19,130.13,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769076781657,5.85654994,130.19,130.12,0.13216215]
["bitfinex-derivatives","SOLF0:USTF0",1769076781952,5.85654994,130.19,130.15,0.05869227]
["bitfinex-derivatives","SOLF0:USTF0",1769076782149,0.05414192,130.17,130.12,0.13216215]
["bitfinex-derivatives","SOLF0:USTF0",1769076783161,6.27994226,130.17,130.12,0.13216215]
["bitfinex-derivatives","SOLF0:USTF0",1769076784855,6.27994226,130.17,130.11,0.7857144]
["bitfinex-derivatives","SOLF0:USTF0",1769076785961,6.27994226,130.17,130.12,0.78789592]
["bitfinex-derivatives","SOLF0:USTF0",1769076787355,6.27994226,130.17,130.12,7.70949592]
["bitfinex-derivatives","SOLF0:USTF0",1769076787561,6.27994226,130.17,130.13,0.79952429]
["bitfinex-derivatives","SOLF0:USTF0",1769076787760,0.05414192,130.17,130.13,0.79952429]
["bitfinex-derivatives","SOLF0:USTF0",1769076788454,6.22580034,130.21,130.14,0.80145525]
["bitfinex-derivatives","SOLF0:USTF0",1769076790165,6.22580034,130.21,130.16,0.79623202]
["bitfinex-derivatives","SOLF0:USTF0",1769076791360,6.22580034,130.21,130.17,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769076794168,6.22580034,130.21,130.17,7.72291459]
["bitfinex-derivatives","SOLF0:USTF0",1769076801765,6.22580034,130.21,130.17,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769076811794,5.85654994,130.24,130.17,7.73871467]
["bitfinex-derivatives","SOLF0:USTF0",1769076813897,5.85654994,130.24,130.17,0.81981467]
["bitfinex-derivatives","SOLF0:USTF0",1769076814897,5.85654994,130.24,130.19,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1769076815197,5.85654994,130.24,130.17,0.81981467]
["bitfinex-derivatives","SOLF0:USTF0",1769076816693,5.85654994,130.24,130.18,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769076817195,5.85654994,130.24,130.18,7.74121986]
["bitfinex-derivatives","SOLF0:USTF0",1769076817496,5.85654994,130.24,130.19,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769076818298,5.85654994,130.24,130.18,0.82301986]
["bitfinex-derivatives","SOLF0:USTF0",1769076818896,5.85654994,130.24,130.18,7.74151986]
["bitfinex-derivatives","SOLF0:USTF0",1769076822894,5.85654994,130.24,130.19,0.83117047]
["bitfinex-derivatives","SOLF0:USTF0",1769076823295,5.85654994,130.24,130.19,7.74917047]
["bitfinex-derivatives","SOLF0:USTF0",1769076824300,5.85654994,130.26,130.2,0.83273509]
["bitfinex-derivatives","SOLF0:USTF0",1769076824797,5.85654994,130.26,130.21,0.83437104]
["bitfinex-derivatives","SOLF0:USTF0",1769076826700,5.85654994,130.31,130.22,0.8302809]
["bitfinex-derivatives","SOLF0:USTF0",1769076827298,5.85654994,130.31,130.22,7.7465809]
["bitfinex-derivatives","SOLF0:USTF0",1769076828701,5.85654994,130.31,130.23,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769076831502,5.85654994,130.3,130.23,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769076835209,5.85654994,130.3,130.22,0.8302809]
["bitfinex-derivatives","SOLF0:USTF0",1769076838605,5.85654994,130.29,130.21,7.13016324]
["bitfinex-derivatives","SOLF0:USTF0",1769076838813,5.85654994,130.29,130.21,0.56951886]
["bitfinex-derivatives","SOLF0:USTF0",1769076839610,5.85654994,130.29,130.22,0.54530956]
["bitfinex-derivatives","SOLF0:USTF0",1769076840210,12.76954994,130.29,130.22,0.54530956]
["bitfinex-derivatives","SOLF0:USTF0",1769076840513,5.85654994,130.28,130.22,0.54530956]
["bitfinex-derivatives","SOLF0:USTF0",1769076843516,5.85654994,130.28,130.24,0.05113043]
["bitfinex-derivatives","SOLF0:USTF0",1769076843720,5.85654994,130.28,130.22,0.54530956]
["bitfinex-derivatives","SOLF0:USTF0",1769076843916,0.05058594,130.26,130.22,0.54530956]
["bitfinex-derivatives","SOLF0:USTF0",1769076852425,5.90713588,130.26,130.21,14.02598484]
["bitfinex-derivatives","SOLF0:USTF0",1769076852723,5.90713588,130.26,130.21,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769076854028,5.90713588,130.26,130.21,7.10748945]
["bitfinex-derivatives","SOLF0:USTF0",1769076854722,5.90713588,130.26,130.21,0.19058945]
["bitfinex-derivatives","SOLF0:USTF0",1769076854925,5.90713588,130.26,130.22,7.08702251]
["bitfinex-derivatives","SOLF0:USTF0",1769076859236,5.90713588,130.26,130.22,14.19610735]
["bitfinex-derivatives","SOLF0:USTF0",1769076867446,0.05058594,130.26,130.23,7.10908484]
["bitfinex-derivatives","SOLF0:USTF0",1769076872851,0.05058594,130.26,130.23,14.02488484]
["bitfinex-derivatives","SOLF0:USTF0",1769076874152,0.05058594,130.26,130.23,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769076878155,0.05058594,130.26,130.21,16.46271287]
["bitfinex-derivatives","SOLF0:USTF0",1769076879256,0.05058594,130.26,130.23,7.14073783]
["bitfinex-derivatives","SOLF0:USTF0",1769076879650,5.90713588,130.26,130.19,15.1871322]
["bitfinex-derivatives","SOLF0:USTF0",1769076879855,5.90713588,130.26,130.19,5.66384994]
["bitfinex-derivatives","SOLF0:USTF0",1769076887267,5.90713588,130.26,130.2,5.66384994]
["bitfinex-derivatives","SOLF0:USTF0",1769076889967,5.90713588,130.26,130.2,12.58124994]
["bitfinex-derivatives","SOLF0:USTF0",1769076890767,5.90713588,130.26,130.21,5.66384994]
["bitfinex-derivatives","SOLF0:USTF0",1769076892171,5.90713588,130.26,130.21,12.58074994]
["bitfinex-derivatives","SOLF0:USTF0",1769076893872,5.90713588,130.26,130.22,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769076897073,0.05058594,130.26,130.23,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769076897775,0.05058594,130.26,130.24,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769076898277,0.05058594,130.26,130.23,5.66384994]
["bitfinex-derivatives","SOLF0:USTF0",1769076899981,0.05058594,130.26,130.23,12.57974994]
["bitfinex-derivatives","SOLF0:USTF0",1769076900473,0.05058594,130.26,130.24,5.66384994]
["bitfinex-derivatives","SOLF0:USTF0",1769076900779,0.76179241,130.28,130.24,5.66384994]
["bitfinex-derivatives","SOLF0:USTF0",1769076904384,0.76179241,130.28,130.23,0.0487332]
["bitfinex-derivatives","SOLF0:USTF0",1769076905582,0.76179241,130.28,130.22,5.53381849]
["bitfinex-derivatives","SOLF0:USTF0",1769076905782,0.05354877,130.27,130.22,5.53381849]
["bitfinex-derivatives","SOLF0:USTF0",1769076913386,0.05354877,130.27,130.22,12.45021849]
["bitfinex-derivatives","SOLF0:USTF0",1769076913584,0.05354877,130.27,130.23,5.53381849]
["bitfinex-derivatives","SOLF0:USTF0",1769076914271,0.59467069,130.27,130.2,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769076915975,0.59467069,130.27,130.21,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769076916485,0.54112192,130.27,130.21,12.45071849]
["bitfinex-derivatives","SOLF0:USTF0",1769076916782,0.0539896,130.25,130.22,5.53381849]
["bitfinex-derivatives","SOLF0:USTF0",1769076926184,5.16276316,130.3,130.22,12.45011849]
["bitfinex-derivatives","SOLF0:USTF0",1769076926387,5.16276316,130.3,130.23,5.53381849]
["bitfinex-derivatives","SOLF0:USTF0",1769076928692,5.16276316,130.3,130.23,12.44971849]
["bitfinex-derivatives","SOLF0:USTF0",1769076932197,5.16276316,130.3,130.23,5.53381849]
["bitfinex-derivatives","SOLF0:USTF0",1769076932198,5.71015146,130.29,130.23,5.53381849]
["bitfinex-derivatives","SOLF0:USTF0",1769076936599,12.62305146,130.29,130.23,5.53381849]
["bitfinex-derivatives","SOLF0:USTF0",1769076939606,5.71015146,130.28,130.2,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769076940996,12.62405146,130.27,130.2,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769076941708,12.62405146,130.27,130.21,5.64182019]
["bitfinex-derivatives","SOLF0:USTF0",1769076941906,5.71015146,130.25,130.18,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769076943704,5.71015146,130.24,130.17,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769076943910,5.71015146,130.24,130.17,15.1555197]
["bitfinex-derivatives","SOLF0:USTF0",1769076944102,5.71015146,130.24,130.18,5.64182019]
["bitfinex-derivatives","SOLF0:USTF0",1769076947205,0.05540401,130.22,130.18,5.64182019]
["bitfinex-derivatives","SOLF0:USTF0",1769076947411,0.05540401,130.22,130.2,0.05695798]
["bitfinex-derivatives","SOLF0:USTF0",1769076951614,0.05540401,130.22,130.18,5.64182019]
["bitfinex-derivatives","SOLF0:USTF0",1769076960616,5.76555547,130.22,130.15,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769076961018,5.71015146,130.22,130.15,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769076961317,5.71015146,130.22,130.13,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769076961520,0.0559664,130.2,130.13,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769076962025,5.90178603,130.2,130.12,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1769076962525,5.84581963,130.2,130.12,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1769076963025,0.05142606,130.17,130.12,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1769076963226,0.05142606,130.17,130.1,118.53637154]
["bitfinex-derivatives","SOLF0:USTF0",1769076965026,0.05142606,130.17,130.12,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769076974039,0.05142606,130.17,130.1,8.25857203]
["bitfinex-derivatives","SOLF0:USTF0",1769076974734,0.05142606,130.17,130.08,107.701]
["bitfinex-derivatives","SOLF0:USTF0",1769076974735,5.89724569,130.17,130.08,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769076975131,5.89724569,130.17,130.08,8.26107856]
["bitfinex-derivatives","SOLF0:USTF0",1769076975331,5.84581963,130.17,130.08,8.26107856]
["bitfinex-derivatives","SOLF0:USTF0",1769076980342,5.84581963,130.17,130.09,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769076982846,5.84581963,130.17,130.1,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769076984349,5.84581963,130.17,130.11,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769076989246,5.84581963,130.17,130.12,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769076989761,5.84581963,130.22,130.13,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769076991754,5.84581963,130.22,130.14,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769076996366,5.84581963,130.22,130.11,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769077000072,5.84581963,130.21,130.11,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769077002874,5.84581963,130.2,130.11,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769077006073,5.84581963,130.2,130.12,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769077006778,5.84581963,130.2,130.13,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769077009883,5.84581963,130.2,130.14,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769077010784,6.9156,130.24,130.14,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769077010987,5.84581963,130.23,130.14,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077011869,5.84581963,130.23,130.16,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769077016385,5.84581963,130.23,130.17,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769077018285,5.84581963,130.23,130.18,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769077021786,5.84581963,130.25,130.18,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769077021991,5.84581963,130.25,130.19,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769077023190,6.9131,130.29,130.17,117.14229951]
["bitfinex-derivatives","SOLF0:USTF0",1769077023191,5.84581963,130.28,130.2,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769077035898,5.84581963,130.27,130.2,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769077038196,5.84581963,130.27,130.18,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769077045201,5.84581963,130.27,130.19,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1769077046806,5.84581963,130.27,130.2,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769077047801,5.84581963,130.27,130.21,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769077048402,5.84581963,130.27,130.22,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769077050907,5.84581963,130.27,130.19,107.609]
["bitfinex-derivatives","SOLF0:USTF0",1769077052202,5.84581963,130.27,130.2,107.607]
["bitfinex-derivatives","SOLF0:USTF0",1769077054007,5.84581963,130.27,130.23,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769077065019,5.84581963,130.27,130.21,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769077075020,5.84581963,130.27,130.21,16.43029951]
["bitfinex-derivatives","SOLF0:USTF0",1769077076422,5.84581963,130.3,130.22,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769077078021,5.84581963,130.3,130.23,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769077081019,5.84581963,130.3,130.2,117.12069951]
["bitfinex-derivatives","SOLF0:USTF0",1769077081615,5.84581963,130.29,130.21,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769077081920,5.84581963,130.29,130.2,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077081921,5.84581963,130.29,130.2,107.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769077082122,5.84581963,130.29,130.22,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769077083526,5.84581963,130.29,130.2,16.43089951]
["bitfinex-derivatives","SOLF0:USTF0",1769077086023,5.84581963,130.29,130.21,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769077086223,5.84581963,130.29,130.21,16.43059951]
["bitfinex-derivatives","SOLF0:USTF0",1769077086424,5.84581963,130.29,130.22,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077086626,5.84581963,130.27,130.21,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077086821,5.84581963,130.27,130.19,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077087334,5.84581963,130.26,130.18,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077087527,5.84581963,130.26,130.17,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077089031,5.84581963,130.25,130.17,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077092230,5.84581963,130.25,130.17,16.43259951]
["bitfinex-derivatives","SOLF0:USTF0",1769077097648,5.84581963,130.25,130.17,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769077097849,5.84581963,130.25,130.17,16.43259951]
["bitfinex-derivatives","SOLF0:USTF0",1769077098248,5.84581963,130.25,130.17,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769077098450,5.84581963,130.25,130.17,16.43259951]
["bitfinex-derivatives","SOLF0:USTF0",1769077098746,5.84581963,130.29,130.19,107.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769077099146,5.84581963,130.29,130.19,117.12879951]
["bitfinex-derivatives","SOLF0:USTF0",1769077100148,5.84581963,130.29,130.21,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769077105050,5.84581963,130.29,130.22,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769077105355,5.84581963,130.29,130.19,117.12879951]
["bitfinex-derivatives","SOLF0:USTF0",1769077105957,5.84581963,130.29,130.2,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769077107356,5.84581963,130.28,130.2,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769077109342,5.84581963,130.28,130.18,16.43189951]
["bitfinex-derivatives","SOLF0:USTF0",1769077109545,5.84581963,130.28,130.19,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077109749,5.84581963,130.28,130.18,16.43189951]
["bitfinex-derivatives","SOLF0:USTF0",1769077110356,5.84581963,130.28,130.19,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077110554,5.84581963,130.28,130.18,16.43189951]
["bitfinex-derivatives","SOLF0:USTF0",1769077110755,5.84581963,130.28,130.19,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077110955,5.84581963,130.28,130.18,16.43189951]
["bitfinex-derivatives","SOLF0:USTF0",1769077111155,5.84581963,130.28,130.19,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077113353,5.84581963,130.28,130.19,16.43159951]
["bitfinex-derivatives","SOLF0:USTF0",1769077116559,5.84581963,130.28,130.19,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769077121064,5.84581963,130.28,130.19,16.43159951]
["bitfinex-derivatives","SOLF0:USTF0",1769077122261,5.84581963,130.28,130.2,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769077125067,5.84581963,130.28,130.21,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769077141583,5.84581963,130.28,130.2,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077145877,5.84581963,130.27,130.2,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077153190,5.84581963,130.27,130.2,16.43119951]
["bitfinex-derivatives","SOLF0:USTF0",1769077154490,5.84581963,130.27,130.21,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769077155693,5.84581963,130.27,130.2,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077155893,5.84581963,130.27,130.19,16.43209951]
["bitfinex-derivatives","SOLF0:USTF0",1769077156790,5.84581963,130.27,130.19,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769077162190,5.84581963,130.26,130.17,16.43349951]
["bitfinex-derivatives","SOLF0:USTF0",1769077164398,5.84581963,130.25,130.17,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077169800,5.84581963,130.24,130.16,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077171500,5.84581963,130.24,130.15,16.43419951]
["bitfinex-derivatives","SOLF0:USTF0",1769077175299,5.84581963,130.24,130.16,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769077184115,5.84581963,130.23,130.14,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077184310,5.84581963,130.23,130.13,1.33602073]
["bitfinex-derivatives","SOLF0:USTF0",1769077185021,5.84581963,130.21,130.12,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769077185812,5.84581963,130.2,130.12,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769077188214,5.84581963,130.2,130.11,1.33694462]
["bitfinex-derivatives","SOLF0:USTF0",1769077190714,5.84581963,130.19,130.11,1.33694462]
["bitfinex-derivatives","SOLF0:USTF0",1769077193713,5.84581963,130.18,130.11,1.33694462]
["bitfinex-derivatives","SOLF0:USTF0",1769077201716,5.84581963,130.18,130.1,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769077202124,5.84581963,130.18,130.09,8.26130148]
["bitfinex-derivatives","SOLF0:USTF0",1769077202326,5.84581963,130.18,130.09,1.33720148]
["bitfinex-derivatives","SOLF0:USTF0",1769077203428,5.84581963,130.17,130.1,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769077208016,5.84581963,130.17,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769077221731,5.84581963,130.17,130.09,8.26090148]
["bitfinex-derivatives","SOLF0:USTF0",1769077222231,5.84581963,130.17,130.09,1.33720148]
["bitfinex-derivatives","SOLF0:USTF0",1769077223039,5.84581963,130.17,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769077223226,5.84581963,130.17,130.08,407.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1769077223227,5.84581963,130.17,130.08,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1769077224943,5.84581963,130.17,130.08,297.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769077225344,5.84581963,130.17,130.08,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1769077227045,5.84581963,130.17,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769077230247,5.84581963,130.17,130.08,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1769077234256,12.76581963,130.17,130.08,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1769077234952,5.84581963,130.16,130.08,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1769077235144,5.84581963,130.16,130.08,297.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769077236254,12.76641963,130.16,130.08,297.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769077237155,5.84581963,130.15,130.08,297.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769077237751,5.84581963,130.15,130.06,32.8407501]
["bitfinex-derivatives","SOLF0:USTF0",1769077237752,5.84581963,130.13,130.06,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077237956,5.84581963,130.13,130.05,9.51369951]
["bitfinex-derivatives","SOLF0:USTF0",1769077238155,5.84581963,130.13,130.06,1.33758696]
["bitfinex-derivatives","SOLF0:USTF0",1769077238558,5.84581963,130.13,130.06,10.85128647]
["bitfinex-derivatives","SOLF0:USTF0",1769077239057,5.84581963,130.13,130.06,17.77688647]
["bitfinex-derivatives","SOLF0:USTF0",1769077240749,5.84581963,130.13,130.06,10.85128647]
["bitfinex-derivatives","SOLF0:USTF0",1769077244565,5.84581963,130.13,130.06,17.77698647]
["bitfinex-derivatives","SOLF0:USTF0",1769077249273,5.84581963,130.13,130.07,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769077252274,5.84581963,130.13,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769077253273,12.76621963,130.16,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769077253480,5.84581963,130.16,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769077256286,5.84581963,130.16,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769077256477,5.84581963,130.16,130.09,107.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769077256673,5.84581963,130.18,130.1,107.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769077257675,5.84581963,130.18,130.1,117.21439951]
["bitfinex-derivatives","SOLF0:USTF0",1769077257871,5.84581963,130.18,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769077259183,5.84581963,130.22,130.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769077259575,5.84581963,130.22,130.12,107.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769077260283,5.84581963,130.22,130.13,107.6719]
["bitfinex-derivatives","SOLF0:USTF0",1769077261876,5.84581963,130.22,130.16,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769077263279,5.84581963,130.22,130.14,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769077264384,5.84581963,130.22,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769077266188,5.84581963,130.21,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769077266988,5.84581963,130.23,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769077267190,5.84581963,130.23,130.12,117.19629951]
["bitfinex-derivatives","SOLF0:USTF0",1769077267882,12.76301963,130.22,130.15,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769077268188,5.84581963,130.22,130.15,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769077269189,5.84581963,130.22,130.12,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769077270887,107.5241,130.32,130.15,0.73034576]
["bitfinex-derivatives","SOLF0:USTF0",1769077271089,107.4993,130.35,130.22,0.73034576]
["bitfinex-derivatives","SOLF0:USTF0",1769077271391,6.91,130.36,130.25,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769077271690,107.47,130.38,130.26,0.73034576]
["bitfinex-derivatives","SOLF0:USTF0",1769077271891,107.4783,130.37,130.26,0.73034576]
["bitfinex-derivatives","SOLF0:USTF0",1769077272093,0.05379098,130.32,130.26,0.73034576]
["bitfinex-derivatives","SOLF0:USTF0",1769077273285,3.07864736,130.34,130.28,0.04892541]
["bitfinex-derivatives","SOLF0:USTF0",1769077275896,3.07864736,130.34,130.28,0.77927117]
["bitfinex-derivatives","SOLF0:USTF0",1769077278098,6.9095,130.37,130.28,0.04892541]
["bitfinex-derivatives","SOLF0:USTF0",1769077278099,3.07864736,130.31,130.28,0.04892541]
["bitfinex-derivatives","SOLF0:USTF0",1769077278300,3.07864736,130.31,130.24,0.73034576]
["bitfinex-derivatives","SOLF0:USTF0",1769077279491,107.4916,130.36,130.25,0.77927117]
["bitfinex-derivatives","SOLF0:USTF0",1769077279492,3.07864736,130.36,130.25,0.77927117]
["bitfinex-derivatives","SOLF0:USTF0",1769077279797,0.05740541,130.29,130.25,0.77927117]
["bitfinex-derivatives","SOLF0:USTF0",1769077279999,3.07864736,130.33,130.29,0.05493823]
["bitfinex-derivatives","SOLF0:USTF0",1769077280395,3.07864736,130.33,130.25,0.77927117]
["bitfinex-derivatives","SOLF0:USTF0",1769077280992,3.07864736,130.33,130.26,0.77927117]
["bitfinex-derivatives","SOLF0:USTF0",1769077281388,3.07864736,130.33,130.28,0.05703446]
["bitfinex-derivatives","SOLF0:USTF0",1769077281797,3.07864736,130.33,130.16,107.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769077282000,3.07864736,130.26,130.16,0.77927117]
["bitfinex-derivatives","SOLF0:USTF0",1769077282301,3.07864736,130.26,130.12,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1769077282302,3.07864736,130.25,130.14,0.77927117]
["bitfinex-derivatives","SOLF0:USTF0",1769077282604,3.07864736,130.24,130.14,7.70057117]
["bitfinex-derivatives","SOLF0:USTF0",1769077282999,3.07864736,130.24,130.14,0.77927117]
["bitfinex-derivatives","SOLF0:USTF0",1769077283203,3.07864736,130.23,130.13,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769077283794,3.28808269,130.22,130.13,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769077287205,3.28808269,130.22,130.11,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769077287607,3.28808269,130.22,130.11,107.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769077289107,3.28808269,130.22,130.12,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769077290300,3.28808269,130.22,130.13,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769077290702,3.28808269,130.2,130.09,107.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769077291409,3.28808269,130.2,130.11,0.34115124]
["bitfinex-derivatives","SOLF0:USTF0",1769077293011,3.28808269,130.2,130.12,0.34115124]
["bitfinex-derivatives","SOLF0:USTF0",1769077294413,3.28808269,130.2,130.13,0.34115124]
["bitfinex-derivatives","SOLF0:USTF0",1769077296316,3.28808269,130.2,130.14,0.34115124]
["bitfinex-derivatives","SOLF0:USTF0",1769077299320,3.28808269,130.2,130.14,7.26255124]
["bitfinex-derivatives","SOLF0:USTF0",1769077302717,3.28808269,130.2,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769077310626,3.28808269,130.2,130.14,7.26255124]
["bitfinex-derivatives","SOLF0:USTF0",1769077310825,3.28808269,130.2,130.12,0.34115124]
["bitfinex-derivatives","SOLF0:USTF0",1769077311925,3.28808269,130.19,130.13,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769077312225,3.28808269,130.19,130.12,0.34115124]
["bitfinex-derivatives","SOLF0:USTF0",1769077313026,3.28808269,130.19,130.13,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769077313331,3.28808269,130.19,130.12,0.34115124]
["bitfinex-derivatives","SOLF0:USTF0",1769077314018,3.28808269,130.19,130.13,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769077316521,3.28808269,130.19,130.12,0.34115124]
["bitfinex-derivatives","SOLF0:USTF0",1769077321131,3.28808269,130.19,130.13,0.34115124]
["bitfinex-derivatives","SOLF0:USTF0",1769077323334,3.32831467,130.21,130.14,0.33985035]
["bitfinex-derivatives","SOLF0:USTF0",1769077323832,3.32831467,130.24,130.15,0.33985035]
["bitfinex-derivatives","SOLF0:USTF0",1769077324926,3.32831467,130.23,130.15,0.33985035]
["bitfinex-derivatives","SOLF0:USTF0",1769077326134,3.32831467,130.22,130.15,0.33985035]
["bitfinex-derivatives","SOLF0:USTF0",1769077327237,3.32831467,130.22,130.16,0.33985035]
["bitfinex-derivatives","SOLF0:USTF0",1769077330240,3.32831467,130.22,130.16,7.26015035]
["bitfinex-derivatives","SOLF0:USTF0",1769077341045,3.32831467,130.22,130.17,7.25945035]
["bitfinex-derivatives","SOLF0:USTF0",1769077344638,6.9151,130.26,130.18,0.34514679]
["bitfinex-derivatives","SOLF0:USTF0",1769077344844,3.28808269,130.24,130.18,0.34514679]
["bitfinex-derivatives","SOLF0:USTF0",1769077345244,3.28808269,130.24,130.2,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769077345445,3.28808269,130.24,130.2,7.26324679]
["bitfinex-derivatives","SOLF0:USTF0",1769077346238,3.28808269,130.26,130.21,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769077347653,3.28808269,130.26,130.2,0.34514679]
["bitfinex-derivatives","SOLF0:USTF0",1769077348355,3.28808269,130.26,130.2,7.26334679]
["bitfinex-derivatives","SOLF0:USTF0",1769077358863,3.28808269,130.26,130.21,0.33975831]
["bitfinex-derivatives","SOLF0:USTF0",1769077369977,3.28808269,130.26,130.2,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769077370179,3.28808269,130.26,130.19,0.33975831]
["bitfinex-derivatives","SOLF0:USTF0",1769077370974,3.28808269,130.26,130.19,7.25855831]
["bitfinex-derivatives","SOLF0:USTF0",1769077371167,3.28808269,130.26,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769077371370,3.28808269,130.26,130.17,0.33975831]
["bitfinex-derivatives","SOLF0:USTF0",1769077371573,3.28808269,130.26,130.18,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769077372884,10.20318269,130.26,130.18,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769077373084,3.38384863,130.25,130.18,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769077374082,3.38384863,130.24,130.16,16.47914758]
["bitfinex-derivatives","SOLF0:USTF0",1769077374289,3.38384863,130.24,130.15,0.33975831]
["bitfinex-derivatives","SOLF0:USTF0",1769077375492,3.38384863,130.22,130.15,0.33975831]
["bitfinex-derivatives","SOLF0:USTF0",1769077375794,3.38384863,130.22,130.13,16.82050589]
["bitfinex-derivatives","SOLF0:USTF0",1769077375983,3.38384863,130.22,130.14,0.33975831]
["bitfinex-derivatives","SOLF0:USTF0",1769077377393,3.38384863,130.21,130.14,0.33975831]
["bitfinex-derivatives","SOLF0:USTF0",1769077377897,3.38384863,130.21,130.13,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769077378193,3.38384863,130.2,130.12,0.33975831]
["bitfinex-derivatives","SOLF0:USTF0",1769077380890,3.38384863,130.2,130.13,0.33975831]
["bitfinex-derivatives","SOLF0:USTF0",1769077381195,3.38384863,130.22,130.13,0.33975831]
["bitfinex-derivatives","SOLF0:USTF0",1769077382189,3.38384863,130.22,130.15,0.34197118]
["bitfinex-derivatives","SOLF0:USTF0",1769077383194,3.38384863,130.22,130.15,7.26287118]
["bitfinex-derivatives","SOLF0:USTF0",1769077383595,3.38384863,130.22,130.16,0.34197118]
["bitfinex-derivatives","SOLF0:USTF0",1769077384996,3.38384863,130.22,130.16,7.26227118]
["bitfinex-derivatives","SOLF0:USTF0",1769077387600,3.38384863,130.22,130.17,0.34197118]
["bitfinex-derivatives","SOLF0:USTF0",1769077387808,3.28808269,130.24,130.17,0.34197118]
["bitfinex-derivatives","SOLF0:USTF0",1769077388905,3.28808269,130.24,130.18,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769077392205,3.28808269,130.24,130.17,0.34197118]
["bitfinex-derivatives","SOLF0:USTF0",1769077392908,3.28808269,130.24,130.17,7.26177118]
["bitfinex-derivatives","SOLF0:USTF0",1769077395209,3.28808269,130.24,130.17,0.34197118]
["bitfinex-derivatives","SOLF0:USTF0",1769077396212,3.28808269,130.23,130.17,0.34197118]
["bitfinex-derivatives","SOLF0:USTF0",1769077400115,107.5639,130.27,130.15,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769077400116,3.28808269,130.22,130.15,7.26237118]
["bitfinex-derivatives","SOLF0:USTF0",1769077400409,3.28808269,130.22,130.15,0.34197118]
["bitfinex-derivatives","SOLF0:USTF0",1769077401013,3.28808269,130.21,130.15,0.34197118]
["bitfinex-derivatives","SOLF0:USTF0",1769077405221,3.28808269,130.21,130.15,7.26287118]
["bitfinex-derivatives","SOLF0:USTF0",1769077405914,3.28808269,130.21,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769077408726,3.28808269,130.2,130.14,0.34197118]
["bitfinex-derivatives","SOLF0:USTF0",1769077414429,3.28808269,130.2,130.14,7.26337118]
["bitfinex-derivatives","SOLF0:USTF0",1769077416236,3.28808269,130.2,130.14,16.82261876]
["bitfinex-derivatives","SOLF0:USTF0",1769077426644,3.32928317,130.18,130.13,9.55924758]
["bitfinex-derivatives","SOLF0:USTF0",1769077426842,3.32928317,130.18,130.11,0.3394932]
["bitfinex-derivatives","SOLF0:USTF0",1769077428042,3.32928317,130.18,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769077428831,3.32928317,130.18,130.1,7.2629932]
["bitfinex-derivatives","SOLF0:USTF0",1769077432445,3.32928317,130.18,130.11,0.3394932]
["bitfinex-derivatives","SOLF0:USTF0",1769077435643,3.32928317,130.17,130.11,0.3394932]
["bitfinex-derivatives","SOLF0:USTF0",1769077438152,3.32928317,130.17,130.1,7.2629932]
["bitfinex-derivatives","SOLF0:USTF0",1769077440954,3.32928317,130.16,130.1,0.3394932]
["bitfinex-derivatives","SOLF0:USTF0",1769077441750,3.28808269,130.15,130.08,0.34306677]
["bitfinex-derivatives","SOLF0:USTF0",1769077442752,3.2910572,130.14,130.06,1.6817526]
["bitfinex-derivatives","SOLF0:USTF0",1769077443954,3.2910572,130.13,130.06,8.6073526]
["bitfinex-derivatives","SOLF0:USTF0",1769077446963,3.2910572,130.13,130.06,1.6817526]
["bitfinex-derivatives","SOLF0:USTF0",1769077449866,10.2130572,130.13,130.06,1.6817526]
["bitfinex-derivatives","SOLF0:USTF0",1769077450364,10.2130572,130.13,130.07,0.34447404]
["bitfinex-derivatives","SOLF0:USTF0",1769077452969,10.2121572,130.15,130.07,0.34447404]
["bitfinex-derivatives","SOLF0:USTF0",1769077453169,3.2910572,130.15,130.07,0.34447404]
["bitfinex-derivatives","SOLF0:USTF0",1769077453360,3.2910572,130.19,130.07,0.34447404]
["bitfinex-derivatives","SOLF0:USTF0",1769077454862,10.2109572,130.17,130.09,0.34447404]
["bitfinex-derivatives","SOLF0:USTF0",1769077455464,3.2910572,130.16,130.09,0.34447404]
["bitfinex-derivatives","SOLF0:USTF0",1769077456370,3.2910572,130.18,130.1,0.34447404]
["bitfinex-derivatives","SOLF0:USTF0",1769077457870,3.2910572,130.18,130.11,7.26747404]
["bitfinex-derivatives","SOLF0:USTF0",1769077458275,3.2910572,130.18,130.12,0.34447404]
["bitfinex-derivatives","SOLF0:USTF0",1769077461474,3.2910572,130.18,130.1,7.26767404]
["bitfinex-derivatives","SOLF0:USTF0",1769077465284,3.2910572,130.18,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769077470592,3.2910572,130.17,130.1,0.34447404]
["bitfinex-derivatives","SOLF0:USTF0",1769077474284,3.2910572,130.17,130.11,0.34290835]
["bitfinex-derivatives","SOLF0:USTF0",1769077486204,3.2910572,130.17,130.11,7.26590835]
["bitfinex-derivatives","SOLF0:USTF0",1769077500618,3.2910572,130.17,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769077504519,3.2910572,130.17,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769077504714,3.2910572,130.17,130.09,0.34290835]
["bitfinex-derivatives","SOLF0:USTF0",1769077506014,3.2910572,130.17,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769077506319,3.2910572,130.17,130.09,0.34290835]
["bitfinex-derivatives","SOLF0:USTF0",1769077507309,3.2910572,130.17,130.09,7.26690835]
["bitfinex-derivatives","SOLF0:USTF0",1769077508222,3.44722655,130.16,130.09,7.26690835]
["bitfinex-derivatives","SOLF0:USTF0",1769077508622,3.44722655,130.16,130.09,0.34290835]
["bitfinex-derivatives","SOLF0:USTF0",1769077511124,3.44722655,130.15,130.09,0.34290835]
["bitfinex-derivatives","SOLF0:USTF0",1769077520245,3.44722655,130.15,130.09,7.26690835]
["bitfinex-derivatives","SOLF0:USTF0",1769077526048,3.44722655,130.15,130.06,109.06867856]
["bitfinex-derivatives","SOLF0:USTF0",1769077526049,3.44722655,130.15,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769077527146,3.44722655,130.15,130.08,7.26803606]
["bitfinex-derivatives","SOLF0:USTF0",1769077531048,3.44722655,130.15,130.09,0.34353606]
["bitfinex-derivatives","SOLF0:USTF0",1769077531254,3.44722655,130.17,130.09,0.34353606]
["bitfinex-derivatives","SOLF0:USTF0",1769077531454,9.03386146,130.16,130.09,0.34353606]
["bitfinex-derivatives","SOLF0:USTF0",1769077531749,3.33988694,130.16,130.09,0.34353606]
["bitfinex-derivatives","SOLF0:USTF0",1769077532452,3.33988694,130.16,130.09,7.26713606]
["bitfinex-derivatives","SOLF0:USTF0",1769077533048,3.33988694,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769077536349,3.33988694,130.16,130.1,7.26707402]
["bitfinex-derivatives","SOLF0:USTF0",1769077538252,3.33988694,130.16,130.1,0.34357402]
["bitfinex-derivatives","SOLF0:USTF0",1769077543555,3.33988694,130.15,130.1,0.34357402]
["bitfinex-derivatives","SOLF0:USTF0",1769077548958,3.33988694,130.17,130.1,0.34357402]
["bitfinex-derivatives","SOLF0:USTF0",1769077550361,3.33988694,130.17,130.09,9.59085185]
["bitfinex-derivatives","SOLF0:USTF0",1769077550659,3.33988694,130.14,130.09,9.59085185]
["bitfinex-derivatives","SOLF0:USTF0",1769077550959,3.33988694,130.14,130.09,9.93442587]
["bitfinex-derivatives","SOLF0:USTF0",1769077553758,3.33988694,130.14,130.09,0.34357402]
["bitfinex-derivatives","SOLF0:USTF0",1769077556459,3.33988694,130.14,130.09,7.26767402]
["bitfinex-derivatives","SOLF0:USTF0",1769077560963,3.33988694,130.14,130.09,16.85852587]
["bitfinex-derivatives","SOLF0:USTF0",1769077561957,3.33988694,130.14,130.09,16.51495185]
["bitfinex-derivatives","SOLF0:USTF0",1769077562152,3.33988694,130.14,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769077562762,3.33988694,130.14,130.09,7.27007558]
["bitfinex-derivatives","SOLF0:USTF0",1769077563263,3.33988694,130.14,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769077565761,3.4299501,130.18,130.13,0.34597558]
["bitfinex-derivatives","SOLF0:USTF0",1769077566061,3.4299501,130.18,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769077573271,3.4299501,130.18,130.11,0.34597558]
["bitfinex-derivatives","SOLF0:USTF0",1769077582474,3.4299501,130.17,130.09,9.93682743]
["bitfinex-derivatives","SOLF0:USTF0",1769077582873,3.4299501,130.17,130.1,0.34597558]
["bitfinex-derivatives","SOLF0:USTF0",1769077585278,3.4299501,130.17,130.1,7.26947558]
["bitfinex-derivatives","SOLF0:USTF0",1769077585573,3.4299501,130.17,130.11,0.34597558]
["bitfinex-derivatives","SOLF0:USTF0",1769077588569,3.4299501,130.17,130.1,16.51445185]
["bitfinex-derivatives","SOLF0:USTF0",1769077588775,3.4299501,130.17,130.09,0.34597558]
["bitfinex-derivatives","SOLF0:USTF0",1769077589875,3.4299501,130.16,130.09,0.34597558]
["bitfinex-derivatives","SOLF0:USTF0",1769077596881,3.28808269,130.15,130.09,0.34597558]
["bitfinex-derivatives","SOLF0:USTF0",1769077616401,3.28808269,130.15,130.08,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769077619797,3.28808269,130.15,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769077620199,3.28808269,130.15,130.09,7.26942571]
["bitfinex-derivatives","SOLF0:USTF0",1769077621704,3.28808269,130.18,130.11,0.34540358]
["bitfinex-derivatives","SOLF0:USTF0",1769077623801,3.28808269,130.18,130.12,7.26668038]
["bitfinex-derivatives","SOLF0:USTF0",1769077630213,3.28808269,130.18,130.13,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769077641617,3.28808269,130.18,130.12,7.26678038]
["bitfinex-derivatives","SOLF0:USTF0",1769077649830,3.28808269,130.18,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769077650118,3.28808269,130.18,130.1,0.34428038]
["bitfinex-derivatives","SOLF0:USTF0",1769077651011,3.28808269,130.17,130.1,7.26778038]
["bitfinex-derivatives","SOLF0:USTF0",1769077654728,3.33603904,130.16,130.1,7.26778038]
["bitfinex-derivatives","SOLF0:USTF0",1769077655220,3.33603904,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769077655928,3.33603904,130.16,130.08,17.21967701]
["bitfinex-derivatives","SOLF0:USTF0",1769077656129,3.33603904,130.16,130.08,7.62882516]
["bitfinex-derivatives","SOLF0:USTF0",1769077656130,3.33603904,130.15,130.08,7.62882516]
["bitfinex-derivatives","SOLF0:USTF0",1769077657628,3.33603904,130.15,130.08,0.70452516]
["bitfinex-derivatives","SOLF0:USTF0",1769077661441,3.33603904,130.14,130.08,0.70452516]
["bitfinex-derivatives","SOLF0:USTF0",1769077663124,0.05865205,130.12,130.06,0.70452516]
["bitfinex-derivatives","SOLF0:USTF0",1769077664733,0.05865205,130.12,130.07,0.75674938]
["bitfinex-derivatives","SOLF0:USTF0",1769077669138,3.33603904,130.15,130.09,0.75674938]
["bitfinex-derivatives","SOLF0:USTF0",1769077670540,3.33603904,130.15,130.11,0.04919865]
["bitfinex-derivatives","SOLF0:USTF0",1769077670732,3.33603904,130.15,130.09,0.75674938]
["bitfinex-derivatives","SOLF0:USTF0",1769077670932,0.05053307,130.13,130.09,7.68084938]
["bitfinex-derivatives","SOLF0:USTF0",1769077672734,0.05053307,130.13,130.09,0.75674938]
["bitfinex-derivatives","SOLF0:USTF0",1769077672932,3.38657211,130.13,130.09,0.75674938]
["bitfinex-derivatives","SOLF0:USTF0",1769077680750,3.38657211,130.13,130.09,7.68084938]
["bitfinex-derivatives","SOLF0:USTF0",1769077685045,3.38657211,130.13,130.07,7.32124425]
["bitfinex-derivatives","SOLF0:USTF0",1769077688151,3.38657211,130.13,130.06,9.59085185]
["bitfinex-derivatives","SOLF0:USTF0",1769077688454,3.38657211,130.13,130.06,0.39644425]
["bitfinex-derivatives","SOLF0:USTF0",1769077688850,3.38657211,130.13,130.06,7.32204425]
["bitfinex-derivatives","SOLF0:USTF0",1769077694953,3.38657211,130.13,130.07,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769077695354,3.38657211,130.13,130.06,0.39644425]
["bitfinex-derivatives","SOLF0:USTF0",1769077699255,3.28545096,130.12,130.06,0.39644425]
["bitfinex-derivatives","SOLF0:USTF0",1769077700152,0.04897649,130.1,130.06,0.39644425]
["bitfinex-derivatives","SOLF0:USTF0",1769077704460,0.04897649,130.1,130.07,0.39644425]
["bitfinex-derivatives","SOLF0:USTF0",1769077707360,3.28545096,130.14,130.07,0.39644425]
["bitfinex-derivatives","SOLF0:USTF0",1769077707557,3.28545096,130.14,130.07,0.45309475]
["bitfinex-derivatives","SOLF0:USTF0",1769077708763,3.28545096,130.14,130.08,0.39644425]
["bitfinex-derivatives","SOLF0:USTF0",1769077709764,3.28545096,130.14,130.1,0.05140497]
["bitfinex-derivatives","SOLF0:USTF0",1769077730488,3.28545096,130.14,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769077730788,0.05681483,130.13,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769077730985,3.46478545,130.13,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769077737098,3.46478545,130.13,130.07,16.96546204]
["bitfinex-derivatives","SOLF0:USTF0",1769077738500,3.46478545,130.13,130.07,7.37461019]
["bitfinex-derivatives","SOLF0:USTF0",1769077738804,3.46478545,130.13,130.07,16.96546204]
["bitfinex-derivatives","SOLF0:USTF0",1769077739303,3.46478545,130.13,130.07,7.37461019]
["bitfinex-derivatives","SOLF0:USTF0",1769077740300,3.46478545,130.13,130.06,16.51655185]
["bitfinex-derivatives","SOLF0:USTF0",1769077740502,3.46478545,130.13,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769077740708,3.46478545,130.13,130.05,10.04076204]
["bitfinex-derivatives","SOLF0:USTF0",1769077741006,3.46478545,130.13,130.05,0.44991019]
["bitfinex-derivatives","SOLF0:USTF0",1769077741305,3.40797062,130.13,130.05,0.44991019]
["bitfinex-derivatives","SOLF0:USTF0",1769077741501,0.0561066,130.1,130.04,9.59085185]
["bitfinex-derivatives","SOLF0:USTF0",1769077741802,3.37562995,130.09,130.04,9.59085185]
["bitfinex-derivatives","SOLF0:USTF0",1769077742204,3.37562995,130.09,130.03,9.6996218]
["bitfinex-derivatives","SOLF0:USTF0",1769077742399,3.37562995,130.09,130.02,16.62778648]
["bitfinex-derivatives","SOLF0:USTF0",1769077743209,0.05578885,130.07,130.02,16.62778648]
["bitfinex-derivatives","SOLF0:USTF0",1769077743400,0.05578885,130.07,130.02,7.03693463]
["bitfinex-derivatives","SOLF0:USTF0",1769077747610,0.05578885,130.07,130.03,0.10953463]
["bitfinex-derivatives","SOLF0:USTF0",1769077748105,0.05578885,130.07,130.04,0.10953463]
["bitfinex-derivatives","SOLF0:USTF0",1769077758725,0.05578885,130.07,130.04,7.03583463]
["bitfinex-derivatives","SOLF0:USTF0",1769077759018,0.05578885,130.07,130.05,0.10953463]
["bitfinex-derivatives","SOLF0:USTF0",1769077760310,0.05578885,130.07,130.05,7.03573463]
["bitfinex-derivatives","SOLF0:USTF0",1769077762417,3.2362681,130.1,130.05,7.0916952]
["bitfinex-derivatives","SOLF0:USTF0",1769077776335,3.2362681,130.1,130.06,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769077777827,3.2362681,130.14,130.07,7.37529406]
["bitfinex-derivatives","SOLF0:USTF0",1769077778129,3.2362681,130.14,130.07,0.45019406]
["bitfinex-derivatives","SOLF0:USTF0",1769077778825,3.2362681,130.14,130.09,0.0517228]
["bitfinex-derivatives","SOLF0:USTF0",1769077779930,3.2362681,130.14,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769077783634,3.2362681,130.14,130.09,0.50191686]
["bitfinex-derivatives","SOLF0:USTF0",1769077785034,3.2362681,130.14,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769077785337,3.2362681,130.14,130.09,0.50191686]
["bitfinex-derivatives","SOLF0:USTF0",1769077797253,3.2362681,130.14,130.09,7.42601686]
["bitfinex-derivatives","SOLF0:USTF0",1769077803659,3.2362681,130.14,130.09,6.9758228]
["bitfinex-derivatives","SOLF0:USTF0",1769077804748,3.2362681,130.14,130.09,0.0517228]
["bitfinex-derivatives","SOLF0:USTF0",1769077808351,3.2362681,130.14,130.07,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1769077808757,3.2362681,130.12,130.03,0.10611808]
["bitfinex-derivatives","SOLF0:USTF0",1769077809856,3.2362681,130.08,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769077812667,3.2362681,130.08,130.03,0.10611808]
["bitfinex-derivatives","SOLF0:USTF0",1769077815165,3.2362681,130.08,130.03,7.03341808]
["bitfinex-derivatives","SOLF0:USTF0",1769077816573,0.04873765,130.09,130.05,0.10611808]
["bitfinex-derivatives","SOLF0:USTF0",1769077816964,3.2362681,130.12,130.05,0.10611808]
["bitfinex-derivatives","SOLF0:USTF0",1769077817866,3.2362681,130.12,130.06,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769077818973,3.2362681,130.12,130.06,6.98034433]
["bitfinex-derivatives","SOLF0:USTF0",1769077819173,3.2362681,130.12,130.08,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1769077823279,3.26195497,130.14,130.08,7.0328896]
["bitfinex-derivatives","SOLF0:USTF0",1769077823680,3.26195497,130.14,130.08,6.97934433]
["bitfinex-derivatives","SOLF0:USTF0",1769077824778,3.26195497,130.14,130.1,0.04982838]
["bitfinex-derivatives","SOLF0:USTF0",1769077845396,3.26195497,130.14,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769077845588,3.26296539,130.12,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769077846297,3.26296539,130.12,130.07,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769077846497,3.26296539,130.12,130.04,10.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1769077846794,3.26296539,130.12,130.04,0.44602359]
["bitfinex-derivatives","SOLF0:USTF0",1769077847191,0.05496258,130.09,130.04,0.44602359]
["bitfinex-derivatives","SOLF0:USTF0",1769077847589,3.26296539,130.11,130.04,0.44602359]
["bitfinex-derivatives","SOLF0:USTF0",1769077847897,3.26296539,130.11,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769077848096,0.05216568,130.08,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769077850397,3.26296539,130.11,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769077850596,3.26296539,130.11,130.06,6.97432232]
["bitfinex-derivatives","SOLF0:USTF0",1769077851299,3.26296539,130.11,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769077857300,3.26296539,130.13,130.07,7.37122359]
["bitfinex-derivatives","SOLF0:USTF0",1769077858094,3.26296539,130.13,130.09,0.05012781]
["bitfinex-derivatives","SOLF0:USTF0",1769077858607,3.31399956,130.12,130.07,7.37122359]
["bitfinex-derivatives","SOLF0:USTF0",1769077860209,3.31399956,130.12,130.05,0.44602359]
["bitfinex-derivatives","SOLF0:USTF0",1769077860600,3.26296539,130.12,130.05,0.44602359]
["bitfinex-derivatives","SOLF0:USTF0",1769077861106,0.0513041,130.1,130.05,0.44602359]
["bitfinex-derivatives","SOLF0:USTF0",1769077861702,3.28834488,130.1,130.05,0.44602359]
["bitfinex-derivatives","SOLF0:USTF0",1769077861903,3.28834488,130.1,130.06,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769077862210,3.28834488,130.1,130.05,0.44602359]
["bitfinex-derivatives","SOLF0:USTF0",1769077869103,3.28834488,130.1,130.04,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769077869305,3.28834488,130.1,130.04,7.73041458]
["bitfinex-derivatives","SOLF0:USTF0",1769077874810,3.28834488,130.1,130.04,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769077875726,3.28834488,130.1,130.02,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769077876218,3.23704078,130.1,130.02,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769077877016,3.52083865,130.07,130.02,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769077877516,3.52083865,130.07,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769077880221,3.52083865,130.07,129.99,2.14221877]
["bitfinex-derivatives","SOLF0:USTF0",1769077880722,3.4711212,130.07,129.99,2.14221877]
["bitfinex-derivatives","SOLF0:USTF0",1769077880915,3.4711212,130.07,129.98,0.80401458]
["bitfinex-derivatives","SOLF0:USTF0",1769077881818,0.05100977,130.04,129.98,0.80401458]
["bitfinex-derivatives","SOLF0:USTF0",1769077882012,3.52213097,130.04,129.98,0.80401458]
["bitfinex-derivatives","SOLF0:USTF0",1769077882217,3.52213097,130.04,129.96,0.80401458]
["bitfinex-derivatives","SOLF0:USTF0",1769077882611,3.4711212,130.04,129.96,0.80401458]
["bitfinex-derivatives","SOLF0:USTF0",1769077883115,0.05192978,130.01,129.96,0.80401458]
["bitfinex-derivatives","SOLF0:USTF0",1769077885327,3.52305098,130.01,129.96,0.80401458]
["bitfinex-derivatives","SOLF0:USTF0",1769077887729,3.52305098,130.01,129.95,1.33866749]
["bitfinex-derivatives","SOLF0:USTF0",1769077888227,3.52305098,130.01,129.95,2.14268207]
["bitfinex-derivatives","SOLF0:USTF0",1769077892031,3.52305098,130.01,129.96,0.45270229]
["bitfinex-derivatives","SOLF0:USTF0",1769077893937,3.52305098,130.01,129.96,7.38370229]
["bitfinex-derivatives","SOLF0:USTF0",1769077896636,0.05192978,130.01,129.97,7.38320229]
["bitfinex-derivatives","SOLF0:USTF0",1769077904844,0.05192978,130.01,129.96,0.45270229]
["bitfinex-derivatives","SOLF0:USTF0",1769077905431,0.05192978,130.01,129.97,7.38300229]
["bitfinex-derivatives","SOLF0:USTF0",1769077906546,0.05192978,130.01,129.98,0.45270229]
["bitfinex-derivatives","SOLF0:USTF0",1769077906747,3.38364421,130.05,129.99,0.45270229]
["bitfinex-derivatives","SOLF0:USTF0",1769077908049,3.38364421,130.05,130.01,0.05767883]
["bitfinex-derivatives","SOLF0:USTF0",1769077908252,3.38364421,130.05,129.97,7.38280229]
["bitfinex-derivatives","SOLF0:USTF0",1769077908548,3.43446425,130.03,129.97,7.38280229]
["bitfinex-derivatives","SOLF0:USTF0",1769077920655,3.43446425,130.03,129.97,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769077920861,3.43446425,130.03,129.95,1.79136978]
["bitfinex-derivatives","SOLF0:USTF0",1769077921463,3.38364421,130.03,129.95,1.79136978]
["bitfinex-derivatives","SOLF0:USTF0",1769077921659,0.05602264,130.0,129.95,1.79136978]
["bitfinex-derivatives","SOLF0:USTF0",1769077921969,0.05602264,130.0,129.96,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769077924264,0.05602264,130.0,129.96,7.38332554]
["bitfinex-derivatives","SOLF0:USTF0",1769077924567,0.05602264,130.0,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769077925170,0.05602264,130.0,129.97,7.38292554]
["bitfinex-derivatives","SOLF0:USTF0",1769077930876,0.05602264,130.0,129.97,0.45242554]
["bitfinex-derivatives","SOLF0:USTF0",1769077947387,0.05602264,130.0,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769077947388,0.05602264,130.0,129.96,7.38342554]
["bitfinex-derivatives","SOLF0:USTF0",1769077950389,0.05602264,130.0,129.97,0.45242554]
["bitfinex-derivatives","SOLF0:USTF0",1769077951792,3.35309564,130.0,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769077955891,3.35309564,130.0,129.96,7.38154899]
["bitfinex-derivatives","SOLF0:USTF0",1769077958104,0.05602264,130.0,129.97,0.45054899]
["bitfinex-derivatives","SOLF0:USTF0",1769077958708,3.297073,130.05,129.98,0.45054899]
["bitfinex-derivatives","SOLF0:USTF0",1769077958908,3.297073,130.07,129.98,0.45054899]
["bitfinex-derivatives","SOLF0:USTF0",1769077959102,3.297073,130.12,130.03,0.45054899]
["bitfinex-derivatives","SOLF0:USTF0",1769077959300,3.297073,130.09,130.03,0.45054899]
["bitfinex-derivatives","SOLF0:USTF0",1769077959608,3.297073,130.14,130.04,0.45054899]
["bitfinex-derivatives","SOLF0:USTF0",1769077959807,3.297073,130.14,130.05,0.50680145]
["bitfinex-derivatives","SOLF0:USTF0",1769077960310,3.297073,130.13,130.06,0.45054899]
["bitfinex-derivatives","SOLF0:USTF0",1769077960610,3.297073,130.13,130.08,0.04881889]
["bitfinex-derivatives","SOLF0:USTF0",1769077962210,3.297073,130.13,130.08,0.49936788]
["bitfinex-derivatives","SOLF0:USTF0",1769077963809,3.297073,130.13,130.08,7.42386788]
["bitfinex-derivatives","SOLF0:USTF0",1769077967321,3.297073,130.16,130.09,0.45054899]
["bitfinex-derivatives","SOLF0:USTF0",1769077968112,3.297073,130.16,130.11,0.05043468]
["bitfinex-derivatives","SOLF0:USTF0",1769077979831,3.297073,130.16,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769077980129,3.297073,130.14,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769077984323,3.297073,130.14,130.09,7.03185691]
["bitfinex-derivatives","SOLF0:USTF0",1769077989135,3.297073,130.14,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769077992538,3.297073,130.14,130.07,7.03255691]
["bitfinex-derivatives","SOLF0:USTF0",1769077992834,3.297073,130.14,130.05,0.10785691]
["bitfinex-derivatives","SOLF0:USTF0",1769077993028,3.297073,130.14,130.0,107.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769077993424,3.29096924,130.1,130.0,107.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769077994031,3.29096924,130.1,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769077994231,0.05113381,130.08,130.0,107.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769077995030,0.05113381,130.08,130.01,121.6257]
["bitfinex-derivatives","SOLF0:USTF0",1769077995933,0.05113381,130.08,130.04,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769078011351,0.05113381,130.08,130.04,7.26746318]
["bitfinex-derivatives","SOLF0:USTF0",1769078012850,0.05113381,130.08,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769078014552,0.05113381,130.08,130.05,7.26736318]
["bitfinex-derivatives","SOLF0:USTF0",1769078018456,3.29096924,130.12,130.07,0.34116318]
["bitfinex-derivatives","SOLF0:USTF0",1769078019853,3.29096924,130.12,130.08,0.05202054]
["bitfinex-derivatives","SOLF0:USTF0",1769078022056,3.29096924,130.12,130.05,7.26696318]
["bitfinex-derivatives","SOLF0:USTF0",1769078022259,3.26495897,130.1,130.05,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769078024464,3.26495897,130.1,130.04,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078025361,0.05011704,130.08,130.04,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078025764,3.26495897,130.09,130.04,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078026662,0.0507964,130.08,130.04,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078027165,0.0507964,130.08,130.03,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769078027369,3.31575537,130.08,129.99,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078027766,3.26495897,130.08,129.99,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078028070,3.26495897,130.06,129.97,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078028272,3.26495897,130.04,129.97,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078028769,3.26495897,130.04,129.99,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078029171,0.05235326,130.02,129.99,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078032073,0.05235326,130.02,129.99,7.32258372]
["bitfinex-derivatives","SOLF0:USTF0",1769078032375,3.26495897,130.07,130.0,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078033266,3.2911356,130.06,130.0,0.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1769078033472,3.2911356,130.06,130.02,0.05129831]
["bitfinex-derivatives","SOLF0:USTF0",1769078040180,3.2911356,130.06,129.98,7.27033046]
["bitfinex-derivatives","SOLF0:USTF0",1769078040381,3.26548644,130.04,129.98,7.27033046]
["bitfinex-derivatives","SOLF0:USTF0",1769078041084,3.26548644,130.04,129.96,8.66103589]
["bitfinex-derivatives","SOLF0:USTF0",1769078041679,0.0575677,130.01,129.96,8.66103589]
["bitfinex-derivatives","SOLF0:USTF0",1769078043088,0.0575677,130.01,129.96,7.32272877]
["bitfinex-derivatives","SOLF0:USTF0",1769078043288,3.46885549,130.01,129.96,7.32272877]
["bitfinex-derivatives","SOLF0:USTF0",1769078045983,3.46885549,130.01,129.96,0.39212877]
["bitfinex-derivatives","SOLF0:USTF0",1769078047785,3.46885549,130.01,129.94,1.73276353]
["bitfinex-derivatives","SOLF0:USTF0",1769078048188,3.46885549,130.01,129.95,0.3940188]
["bitfinex-derivatives","SOLF0:USTF0",1769078048383,3.46885549,130.01,129.96,0.3940188]
["bitfinex-derivatives","SOLF0:USTF0",1769078050287,0.0575677,130.01,129.97,0.3940188]
["bitfinex-derivatives","SOLF0:USTF0",1769078055397,0.0575677,130.01,129.98,7.3239188]
["bitfinex-derivatives","SOLF0:USTF0",1769078057293,0.0575677,130.01,129.98,0.3940188]
["bitfinex-derivatives","SOLF0:USTF0",1769078057500,3.46885549,130.01,129.96,7.3247188]
["bitfinex-derivatives","SOLF0:USTF0",1769078057797,3.46885549,130.01,129.94,1.73276353]
["bitfinex-derivatives","SOLF0:USTF0",1769078058993,3.46885549,130.01,129.94,7.3258188]
["bitfinex-derivatives","SOLF0:USTF0",1769078063205,3.46885549,130.01,129.95,7.3254188]
["bitfinex-derivatives","SOLF0:USTF0",1769078063800,3.41128779,130.01,129.95,7.3254188]
["bitfinex-derivatives","SOLF0:USTF0",1769078064192,0.05857483,129.99,129.95,7.3254188]
["bitfinex-derivatives","SOLF0:USTF0",1769078064499,0.05857483,129.99,129.96,7.3250188]
["bitfinex-derivatives","SOLF0:USTF0",1769078064802,3.41128779,130.03,129.97,0.3940188]
["bitfinex-derivatives","SOLF0:USTF0",1769078065903,3.41128779,130.03,129.97,7.3244188]
["bitfinex-derivatives","SOLF0:USTF0",1769078066404,3.41128779,130.03,129.99,0.05319364]
["bitfinex-derivatives","SOLF0:USTF0",1769078069907,3.41128779,130.03,129.99,6.98259364]
["bitfinex-derivatives","SOLF0:USTF0",1769078070208,3.41128779,130.03,129.99,0.05319364]
["bitfinex-derivatives","SOLF0:USTF0",1769078072610,3.41163878,130.05,129.99,0.05319364]
["bitfinex-derivatives","SOLF0:USTF0",1769078076908,3.41163878,130.05,130.0,0.39411]
["bitfinex-derivatives","SOLF0:USTF0",1769078078013,3.41163878,130.05,130.0,7.32271]
["bitfinex-derivatives","SOLF0:USTF0",1769078079904,3.41163878,130.08,130.0,7.32271]
["bitfinex-derivatives","SOLF0:USTF0",1769078080104,3.41163878,130.08,130.01,7.32241]
["bitfinex-derivatives","SOLF0:USTF0",1769078080309,3.41163878,130.08,130.01,0.39411]
["bitfinex-derivatives","SOLF0:USTF0",1769078080703,3.41163878,130.08,130.03,0.05558881]
["bitfinex-derivatives","SOLF0:USTF0",1769078096127,3.41163878,130.11,130.03,0.44969881]
["bitfinex-derivatives","SOLF0:USTF0",1769078096621,3.41163878,130.11,130.03,0.39411]
["bitfinex-derivatives","SOLF0:USTF0",1769078096926,3.41163878,130.11,130.06,0.05831783]
["bitfinex-derivatives","SOLF0:USTF0",1769078098727,3.41163878,130.16,130.06,0.45242783]
["bitfinex-derivatives","SOLF0:USTF0",1769078099126,3.41163878,130.16,130.06,0.39411]
["bitfinex-derivatives","SOLF0:USTF0",1769078099323,3.41163878,130.16,130.1,0.05677516]
["bitfinex-derivatives","SOLF0:USTF0",1769078099529,3.41163878,130.16,130.06,0.39411]
["bitfinex-derivatives","SOLF0:USTF0",1769078099730,3.47005121,130.12,130.06,0.39411]
["bitfinex-derivatives","SOLF0:USTF0",1769078100029,3.47005121,130.12,130.06,7.31981]
["bitfinex-derivatives","SOLF0:USTF0",1769078100532,3.47005121,130.12,130.07,0.45088516]
["bitfinex-derivatives","SOLF0:USTF0",1769078101433,3.47005121,130.12,130.05,0.10853534]
["bitfinex-derivatives","SOLF0:USTF0",1769078101831,3.41163878,130.12,130.05,0.10853534]
["bitfinex-derivatives","SOLF0:USTF0",1769078102230,3.51425563,130.1,130.05,0.10853534]
["bitfinex-derivatives","SOLF0:USTF0",1769078102930,3.51425563,130.1,130.05,7.03473534]
["bitfinex-derivatives","SOLF0:USTF0",1769078108952,0.05639967,130.1,130.06,0.44885208]
["bitfinex-derivatives","SOLF0:USTF0",1769078109352,3.45785596,130.12,130.06,0.44885208]
["bitfinex-derivatives","SOLF0:USTF0",1769078109745,0.04933029,130.09,130.06,0.44885208]
["bitfinex-derivatives","SOLF0:USTF0",1769078111051,0.04933029,130.09,130.07,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769078111552,3.45785596,130.12,130.07,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769078111751,3.45785596,130.12,130.07,6.97814991]
["bitfinex-derivatives","SOLF0:USTF0",1769078114157,3.45785596,130.12,130.07,7.42700199]
["bitfinex-derivatives","SOLF0:USTF0",1769078114963,3.45785596,130.16,130.09,7.37285208]
["bitfinex-derivatives","SOLF0:USTF0",1769078115851,3.45785596,130.16,130.11,0.05322577]
["bitfinex-derivatives","SOLF0:USTF0",1769078117961,3.45785596,130.16,130.09,0.44885208]
["bitfinex-derivatives","SOLF0:USTF0",1769078118154,3.45785596,130.14,130.09,0.44885208]
["bitfinex-derivatives","SOLF0:USTF0",1769078119158,3.45785596,130.14,130.09,7.37295208]
["bitfinex-derivatives","SOLF0:USTF0",1769078120162,0.05294912,130.15,130.09,7.37295208]
["bitfinex-derivatives","SOLF0:USTF0",1769078120556,3.51080508,130.15,130.09,7.37295208]
["bitfinex-derivatives","SOLF0:USTF0",1769078125466,3.51080508,130.15,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769078130167,3.51080508,130.15,130.09,0.44885208]
["bitfinex-derivatives","SOLF0:USTF0",1769078132968,3.51080508,130.15,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769078133464,3.51080508,130.15,130.09,7.37285208]
["bitfinex-derivatives","SOLF0:USTF0",1769078145978,3.51080508,130.15,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769078146177,3.51080508,130.15,130.1,7.37062665]
["bitfinex-derivatives","SOLF0:USTF0",1769078146472,3.51080508,130.15,130.07,10.05498569]
["bitfinex-derivatives","SOLF0:USTF0",1769078146681,3.51080508,130.15,130.07,0.44712665]
["bitfinex-derivatives","SOLF0:USTF0",1769078146878,3.45785596,130.15,130.06,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769078147374,3.23709886,130.11,130.05,0.44712665]
["bitfinex-derivatives","SOLF0:USTF0",1769078148378,0.05684813,130.09,130.05,0.44712665]
["bitfinex-derivatives","SOLF0:USTF0",1769078148972,0.05684813,130.09,130.05,7.37332665]
["bitfinex-derivatives","SOLF0:USTF0",1769078156481,0.05684813,130.09,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769078156689,0.05684813,130.09,130.06,0.44712665]
["bitfinex-derivatives","SOLF0:USTF0",1769078157987,0.05684813,130.09,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769078160590,0.05684813,130.09,130.06,0.44712665]
["bitfinex-derivatives","SOLF0:USTF0",1769078161188,0.05684813,130.09,130.06,7.37282665]
["bitfinex-derivatives","SOLF0:USTF0",1769078181214,0.05684813,130.09,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769078185415,0.05684813,130.09,130.07,7.37159754]
["bitfinex-derivatives","SOLF0:USTF0",1769078188427,3.26552293,130.15,130.1,0.38954941]
["bitfinex-derivatives","SOLF0:USTF0",1769078189821,3.26552293,130.15,130.11,0.05809174]
["bitfinex-derivatives","SOLF0:USTF0",1769078194421,6.9187,130.2,130.11,8.54806141]
["bitfinex-derivatives","SOLF0:USTF0",1769078194824,6.9187,130.2,130.11,8.48996967]
["bitfinex-derivatives","SOLF0:USTF0",1769078195528,0.0545623,130.17,130.11,8.48996967]
["bitfinex-derivatives","SOLF0:USTF0",1769078196428,3.19330241,130.17,130.11,8.48996967]
["bitfinex-derivatives","SOLF0:USTF0",1769078224751,3.17984614,130.16,130.07,11.23099927]
["bitfinex-derivatives","SOLF0:USTF0",1769078224950,3.17984614,130.16,130.07,1.62314023]
["bitfinex-derivatives","SOLF0:USTF0",1769078225141,3.17984614,130.16,130.05,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078225538,3.17984614,130.16,130.03,122.09527137]
["bitfinex-derivatives","SOLF0:USTF0",1769078225539,3.51873537,130.13,130.04,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078225750,3.51873537,130.13,130.02,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078226052,3.45997737,130.13,130.02,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078226253,3.45997737,130.13,130.01,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1769078226441,0.04867549,130.09,130.01,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1769078226850,3.45997737,130.1,130.01,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1769078227148,3.45997737,130.1,130.03,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769078227346,3.45997737,130.1,130.01,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1769078227651,0.05549238,130.08,130.01,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1769078228957,0.05549238,130.08,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769078229453,0.05549238,130.08,129.99,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078229754,0.05549238,130.08,130.0,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078229954,3.45997737,130.1,130.0,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078230254,3.45997737,130.1,129.99,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078230456,3.45997737,130.1,130.04,0.0484716]
["bitfinex-derivatives","SOLF0:USTF0",1769078232951,10.40813662,130.12,130.04,0.0484716]
["bitfinex-derivatives","SOLF0:USTF0",1769078233256,3.48533662,130.11,130.04,0.0484716]
["bitfinex-derivatives","SOLF0:USTF0",1769078233452,3.48533662,130.11,130.02,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769078233861,3.48533662,130.11,130.06,0.04950636]
["bitfinex-derivatives","SOLF0:USTF0",1769078245167,3.48533662,130.11,130.01,117.37865904]
["bitfinex-derivatives","SOLF0:USTF0",1769078245168,3.48533662,130.11,130.03,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769078245580,3.48533662,130.09,130.03,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769078248675,3.48533662,130.09,130.0,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078248977,3.48533662,130.09,130.01,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769078250779,3.48533662,130.09,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769078251781,0.0492383,130.07,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769078253581,3.53457492,130.07,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769078268294,3.53457492,130.07,130.02,16.53565904]
["bitfinex-derivatives","SOLF0:USTF0",1769078268496,0.0492383,130.07,130.03,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769078270906,0.0492383,130.07,130.04,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769078271112,3.50995577,130.18,130.03,117.36355904]
["bitfinex-derivatives","SOLF0:USTF0",1769078271305,3.50995577,130.18,130.04,9.66549583]
["bitfinex-derivatives","SOLF0:USTF0",1769078271800,3.50995577,130.16,130.07,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1769078272710,3.50995577,130.16,130.1,0.05012446]
["bitfinex-derivatives","SOLF0:USTF0",1769078275414,10.43035577,130.16,130.1,0.05012446]
["bitfinex-derivatives","SOLF0:USTF0",1769078277210,3.50995577,130.15,130.1,0.05012446]
["bitfinex-derivatives","SOLF0:USTF0",1769078277414,0.05856525,130.14,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769078277614,3.50995577,130.13,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769078280310,3.50995577,130.13,130.05,16.53365904]
["bitfinex-derivatives","SOLF0:USTF0",1769078281118,0.05318547,130.1,130.05,16.53365904]
["bitfinex-derivatives","SOLF0:USTF0",1769078283023,3.56314124,130.1,130.03,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078283712,3.56314124,130.1,130.02,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078284120,3.50995577,130.1,130.02,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078284323,3.50995577,130.1,130.03,16.53515904]
["bitfinex-derivatives","SOLF0:USTF0",1769078284620,0.05763798,130.07,130.03,16.53515904]
["bitfinex-derivatives","SOLF0:USTF0",1769078288825,0.05763798,130.07,130.04,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769078298127,3.50995577,130.1,130.04,6.98573672]
["bitfinex-derivatives","SOLF0:USTF0",1769078311543,3.50995577,130.1,130.03,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078311544,0.05549814,130.08,130.02,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078311839,0.05549814,130.08,129.98,121.6533]
["bitfinex-derivatives","SOLF0:USTF0",1769078311840,3.53877476,130.07,130.01,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078313140,0.05846299,130.05,130.01,16.53575904]
["bitfinex-derivatives","SOLF0:USTF0",1769078315239,0.05846299,130.05,130.01,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769078320444,0.05846299,130.05,130.0,9.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1769078321343,0.05846299,130.05,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769078343269,0.05846299,130.05,130.01,16.53615904]
["bitfinex-derivatives","SOLF0:USTF0",1769078351676,3.59723775,130.05,129.99,311.96777137]
["bitfinex-derivatives","SOLF0:USTF0",1769078351872,3.59723775,130.05,129.99,297.6289]
["bitfinex-derivatives","SOLF0:USTF0",1769078352273,0.05846299,130.05,130.0,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769078355484,0.05846299,130.05,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769078357278,3.59723775,130.05,130.0,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769078359899,3.59723775,130.05,129.99,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1769078361178,3.59723775,130.05,129.98,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769078362487,3.59723775,130.05,129.96,107.8132]
["bitfinex-derivatives","SOLF0:USTF0",1769078362488,3.59723775,130.05,129.96,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769078362884,3.53877476,130.05,129.96,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769078363285,0.05042971,130.02,129.96,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769078364891,3.58920447,130.02,129.96,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769078366189,3.58920447,130.02,129.94,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1769078366696,3.53877476,130.02,129.94,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1769078367097,0.04865972,129.99,129.94,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1769078368096,0.04865972,129.99,129.95,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769078376104,3.53877476,130.03,129.93,399.91694473]
["bitfinex-derivatives","SOLF0:USTF0",1769078376409,3.53877476,130.03,129.96,0.05908527]
["bitfinex-derivatives","SOLF0:USTF0",1769078376610,3.53877476,130.03,129.93,399.91694473]
["bitfinex-derivatives","SOLF0:USTF0",1769078377510,3.53877476,130.03,129.97,0.05590077]
["bitfinex-derivatives","SOLF0:USTF0",1769078379815,3.53877476,130.03,129.97,6.98620077]
["bitfinex-derivatives","SOLF0:USTF0",1769078383510,3.53877476,130.03,129.98,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769078383711,3.56310462,130.07,129.98,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769078384617,3.56310462,130.07,130.01,0.05064281]
["bitfinex-derivatives","SOLF0:USTF0",1769078390121,3.56310462,130.07,130.01,6.97894281]
["bitfinex-derivatives","SOLF0:USTF0",1769078395232,3.56310462,130.07,130.01,0.05064281]
["bitfinex-derivatives","SOLF0:USTF0",1769078397732,10.48830462,130.07,130.01,0.05064281]
["bitfinex-derivatives","SOLF0:USTF0",1769078397930,3.56310462,130.06,130.01,0.05064281]
["bitfinex-derivatives","SOLF0:USTF0",1769078400742,10.48890462,130.06,130.01,0.05064281]
["bitfinex-derivatives","SOLF0:USTF0",1769078400939,3.56310462,130.05,130.01,0.05064281]
["bitfinex-derivatives","SOLF0:USTF0",1769078401339,3.56310462,130.04,129.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769078401839,3.56310462,130.04,130.0,0.04858938]
["bitfinex-derivatives","SOLF0:USTF0",1769078403450,3.56310462,130.06,130.0,0.04858938]
["bitfinex-derivatives","SOLF0:USTF0",1769078403945,3.56310462,130.06,129.96,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1769078404345,3.56310462,130.06,130.02,0.05669751]
["bitfinex-derivatives","SOLF0:USTF0",1769078410742,3.56310462,130.06,129.99,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769078410949,3.53475587,130.04,129.99,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769078415145,3.53475587,130.04,129.96,398.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769078415952,0.05795387,130.01,129.96,398.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769078416955,0.05795387,130.01,129.98,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769078420157,0.05795387,130.01,129.99,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769078426762,0.05795387,130.01,129.98,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769078440370,3.53475587,130.05,129.99,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769078441870,3.53475587,130.05,130.01,0.05752356]
["bitfinex-derivatives","SOLF0:USTF0",1769078448378,3.5637328,130.07,130.01,0.05752356]
["bitfinex-derivatives","SOLF0:USTF0",1769078448875,3.5637328,130.07,129.98,9.59847539]
["bitfinex-derivatives","SOLF0:USTF0",1769078449277,3.5637328,130.07,130.03,0.05053352]
["bitfinex-derivatives","SOLF0:USTF0",1769078460386,3.5637328,130.07,130.03,6.97783352]
["bitfinex-derivatives","SOLF0:USTF0",1769078460582,3.5637328,130.1,130.03,0.05053352]
["bitfinex-derivatives","SOLF0:USTF0",1769078460983,3.5637328,130.1,130.02,9.59847539]
["bitfinex-derivatives","SOLF0:USTF0",1769078461488,3.5637328,130.1,130.05,0.05901111]
["bitfinex-derivatives","SOLF0:USTF0",1769078468692,3.5637328,130.1,130.05,6.98521111]
["bitfinex-derivatives","SOLF0:USTF0",1769078470591,3.5637328,130.1,130.06,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769078499204,3.5637328,130.1,130.05,6.98521111]
["bitfinex-derivatives","SOLF0:USTF0",1769078500196,3.5637328,130.08,130.03,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769078502404,3.5637328,130.08,130.01,9.59847539]
["bitfinex-derivatives","SOLF0:USTF0",1769078503198,0.05414091,130.06,130.01,9.59847539]
["bitfinex-derivatives","SOLF0:USTF0",1769078503996,0.05414091,130.06,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769078511208,0.05414091,130.06,130.01,9.59847539]
["bitfinex-derivatives","SOLF0:USTF0",1769078513812,0.05414091,130.06,130.01,16.52687539]
["bitfinex-derivatives","SOLF0:USTF0",1769078514510,0.05414091,130.06,130.01,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769078521820,0.05414091,130.06,130.01,7.07827375]
["bitfinex-derivatives","SOLF0:USTF0",1769078527418,0.05414091,130.06,130.02,0.14987375]
["bitfinex-derivatives","SOLF0:USTF0",1769078545424,0.05414091,130.06,130.03,0.14987375]
["bitfinex-derivatives","SOLF0:USTF0",1769078545625,3.5637328,130.09,130.03,0.20137388]
["bitfinex-derivatives","SOLF0:USTF0",1769078545819,3.5637328,130.09,130.04,0.09573284]
["bitfinex-derivatives","SOLF0:USTF0",1769078559840,3.5637328,130.09,130.03,0.05150013]
["bitfinex-derivatives","SOLF0:USTF0",1769078565848,10.4879328,130.09,130.03,0.05150013]
["bitfinex-derivatives","SOLF0:USTF0",1769078566448,3.59080326,130.08,130.03,0.05150013]
["bitfinex-derivatives","SOLF0:USTF0",1769078580861,3.59080326,130.06,130.01,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769078581659,3.59080326,130.06,130.01,16.53747337]
["bitfinex-derivatives","SOLF0:USTF0",1769078581960,3.59080326,130.06,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769078591666,3.59080326,130.06,130.01,16.53787337]
["bitfinex-derivatives","SOLF0:USTF0",1769078593774,3.59080326,130.06,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769078593978,0.04977322,130.07,130.01,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078594774,0.04977322,130.07,130.02,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078594970,0.04977322,130.07,130.03,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769078595675,0.04977322,130.07,130.03,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078595874,3.59080326,130.1,130.03,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078596870,3.59080326,130.1,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769078598277,3.61568987,130.14,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769078598777,3.61568987,130.14,130.08,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1769078599077,3.61568987,130.13,130.08,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1769078602382,10.53778987,130.13,130.08,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1769078602580,3.61568987,130.12,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769078602775,3.66734682,130.12,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769078604686,3.61568987,130.11,130.02,117.37337337]
["bitfinex-derivatives","SOLF0:USTF0",1769078604885,3.61568987,130.11,130.02,107.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769078605282,3.61568987,130.11,130.01,117.38247337]
["bitfinex-derivatives","SOLF0:USTF0",1769078605283,3.61568987,130.1,130.01,16.53737337]
["bitfinex-derivatives","SOLF0:USTF0",1769078605484,0.05019023,130.08,130.01,16.53737337]
["bitfinex-derivatives","SOLF0:USTF0",1769078605782,0.05019023,130.08,130.02,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078613893,0.05019023,130.08,130.02,16.53727337]
["bitfinex-derivatives","SOLF0:USTF0",1769078614489,3.6658801,130.08,130.02,16.53727337]
["bitfinex-derivatives","SOLF0:USTF0",1769078614990,0.05019023,130.08,130.02,16.53727337]
["bitfinex-derivatives","SOLF0:USTF0",1769078619796,0.05019023,130.08,130.03,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769078623503,0.05019023,130.08,130.04,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769078628306,0.05019023,130.08,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769078645119,0.05019023,130.08,130.04,16.53627337]
["bitfinex-derivatives","SOLF0:USTF0",1769078645324,0.05019023,130.08,130.04,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769078657330,3.61568987,130.12,130.05,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078657731,3.64078498,130.15,130.07,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078658124,3.64078498,130.15,130.08,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078658330,3.64078498,130.15,130.07,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078658823,3.64078498,130.15,130.08,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078659023,3.64078498,130.17,130.11,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078659221,3.64078498,130.17,130.1,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078660031,3.64078498,130.17,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769078662831,3.64078498,130.17,130.09,117.31847337]
["bitfinex-derivatives","SOLF0:USTF0",1769078663039,3.64078498,130.19,130.09,117.31847337]
["bitfinex-derivatives","SOLF0:USTF0",1769078663236,3.64078498,130.19,130.09,407.93847337]
["bitfinex-derivatives","SOLF0:USTF0",1769078663935,3.64078498,130.19,130.12,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769078664133,3.64078498,130.19,130.1,117.30657337]
["bitfinex-derivatives","SOLF0:USTF0",1769078664334,3.64078498,130.19,130.1,107.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769078664931,3.64078498,130.19,130.13,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769078671642,3.64078498,130.19,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769078682264,3.64078498,130.19,130.12,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769078683971,10.55828498,130.22,130.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769078684267,3.64078498,130.21,130.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769078684659,3.64078498,130.21,130.17,0.05497838]
["bitfinex-derivatives","SOLF0:USTF0",1769078685258,3.64078498,130.23,130.17,0.05497838]
["bitfinex-derivatives","SOLF0:USTF0",1769078693670,3.61329579,130.21,130.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769078693872,3.61329579,130.21,130.11,23.38270923]
["bitfinex-derivatives","SOLF0:USTF0",1769078694077,3.61329579,130.21,130.08,398.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769078694770,3.61329579,130.2,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769078697272,3.61329579,130.19,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769078697673,3.61329579,130.19,130.09,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769078698968,3.61329579,130.17,130.09,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769078701575,3.61329579,130.16,130.09,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769078703789,3.61329579,130.16,130.09,16.53317337]
["bitfinex-derivatives","SOLF0:USTF0",1769078704179,3.61329579,130.16,130.09,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769078704685,107.6212,130.2,130.08,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078704686,3.61329579,130.15,130.08,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078704986,3.61329579,130.15,130.07,21.26367137]
["bitfinex-derivatives","SOLF0:USTF0",1769078704987,3.61329579,130.15,130.07,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769078705887,3.61329579,130.14,130.07,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769078708587,3.61329579,130.14,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769078715287,3.61329579,130.16,130.07,107.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769078715489,3.61329579,130.16,130.07,117.33487337]
["bitfinex-derivatives","SOLF0:USTF0",1769078716898,3.61329579,130.16,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769078745219,3.61329579,130.18,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769078752227,3.61329579,130.18,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769078752625,3.61329579,130.18,130.09,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078753218,3.61329579,130.16,130.09,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078760630,10.53249579,130.19,130.1,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769078760832,3.61329579,130.19,130.1,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078761224,3.61329579,130.19,130.09,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078761926,3.61329579,130.17,130.09,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078764032,3.61329579,130.17,130.09,16.53357337]
["bitfinex-derivatives","SOLF0:USTF0",1769078765234,3.61329579,130.17,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769078770337,3.61329579,130.17,130.11,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769078771531,3.61329579,130.17,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769078771733,3.61329579,130.17,130.09,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078771937,3.61329579,130.17,130.08,117.32187337]
["bitfinex-derivatives","SOLF0:USTF0",1769078772949,3.61329579,130.17,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769078774547,3.61329579,130.17,130.09,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769078774950,3.61329579,130.17,130.08,117.32187337]
["bitfinex-derivatives","SOLF0:USTF0",1769078776153,3.61329579,130.17,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769078777143,3.61329579,130.16,130.08,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769078778844,107.6317,130.19,130.05,300.14947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078778845,3.61329579,130.14,130.05,300.14947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078779156,3.61329579,130.14,130.05,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1769078779744,3.61329579,130.12,130.05,297.4661]
["bitfinex-derivatives","SOLF0:USTF0",1769078781141,3.61329579,130.11,130.05,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769078781341,3.61329579,130.11,130.03,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769078781546,3.61329579,130.11,130.04,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078784256,3.61329579,130.11,130.03,16.53657337]
["bitfinex-derivatives","SOLF0:USTF0",1769078785349,3.61329579,130.11,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769078786152,10.53639579,130.11,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769078786754,3.61329579,130.11,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769078787758,3.61329579,130.13,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769078787957,6.9227,130.12,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769078788265,10.53599579,130.12,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769078790265,3.61329579,130.12,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769078796163,3.61329579,130.12,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769078798169,3.61329579,130.12,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769078804576,3.61329579,130.11,130.04,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769078805476,0.05013801,130.09,130.04,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769078808374,0.05013801,130.09,130.02,16.53687337]
["bitfinex-derivatives","SOLF0:USTF0",1769078815283,0.05013801,130.09,130.03,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769078820286,0.05013801,130.09,130.03,16.53677337]
["bitfinex-derivatives","SOLF0:USTF0",1769078822087,3.6634338,130.09,130.03,16.53677337]
["bitfinex-derivatives","SOLF0:USTF0",1769078822387,3.6634338,130.09,130.03,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078825286,3.61329579,130.08,130.02,9.60947337]
["bitfinex-derivatives","SOLF0:USTF0",1769078825492,3.61329579,130.08,130.01,14.33887137]
["bitfinex-derivatives","SOLF0:USTF0",1769078825493,3.61329579,130.08,130.0,1.33727856]
["bitfinex-derivatives","SOLF0:USTF0",1769078826186,0.05471472,130.05,130.0,1.33727856]
["bitfinex-derivatives","SOLF0:USTF0",1769078826880,0.05471472,130.05,130.0,8.26617856]
["bitfinex-derivatives","SOLF0:USTF0",1769078827592,3.66801051,130.05,130.0,1.33727856]
["bitfinex-derivatives","SOLF0:USTF0",1769078827792,3.66801051,130.05,129.98,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769078827990,3.66801051,130.05,129.98,8.26800712]
["bitfinex-derivatives","SOLF0:USTF0",1769078845206,0.05471472,130.05,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769078845401,0.05471472,130.05,129.98,1.33830712]
["bitfinex-derivatives","SOLF0:USTF0",1769078846902,0.05471472,130.05,130.0,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769078847796,6.9238,130.1,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769078848101,3.64065315,130.09,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769078849599,3.64065315,130.09,130.03,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769078849793,3.64065315,130.09,130.0,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1769078849794,3.64065315,130.11,130.01,107.7745]
["bitfinex-derivatives","SOLF0:USTF0",1769078850003,3.64065315,130.11,130.02,107.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769078851000,3.64065315,130.11,130.05,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1769078854204,3.64065315,130.11,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769078858713,3.64065315,130.13,130.07,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769078859314,3.64065315,130.13,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769078859521,298.4427,130.22,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769078859826,3.64065315,130.17,130.06,107.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769078860424,3.64065315,130.17,130.1,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769078861929,3.64065315,130.17,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769078867621,3.64065315,130.19,130.12,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769078872232,3.64065315,130.19,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769078879039,3.64065315,130.19,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769078882744,3.64065315,130.19,130.15,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769078883245,3.64065315,130.21,130.15,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769078888253,3.64065315,130.2,130.13,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769078888754,3.64065315,130.19,130.1,107.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769078888953,3.64065315,130.19,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769078893552,3.64065315,130.21,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769078893749,3.64065315,130.21,130.1,107.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769078894950,3.64065315,130.21,130.14,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769078898360,3.64065315,130.21,130.15,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769078900655,3.64065315,130.21,130.11,107.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769078900860,3.64065315,130.21,130.13,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769078901964,3.64065315,130.2,130.13,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769078902167,3.64065315,130.2,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769078906968,3.64065315,130.2,130.11,16.40968456]
["bitfinex-derivatives","SOLF0:USTF0",1769078907163,3.64065315,130.2,130.11,9.48708456]
["bitfinex-derivatives","SOLF0:USTF0",1769078907660,3.64065315,130.2,130.09,122.04507137]
["bitfinex-derivatives","SOLF0:USTF0",1769078908268,3.64065315,130.17,130.08,21.26317137]
["bitfinex-derivatives","SOLF0:USTF0",1769078908467,3.64065315,130.17,130.08,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769078913369,3.64065315,130.17,130.08,21.26317137]
["bitfinex-derivatives","SOLF0:USTF0",1769078915070,3.64065315,130.17,130.08,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769078915868,3.64065315,130.17,130.08,21.26317137]
["bitfinex-derivatives","SOLF0:USTF0",1769078918369,3.64065315,130.17,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769078918969,3.64065315,130.17,130.08,14.33887137]
["bitfinex-derivatives","SOLF0:USTF0",1769078919175,3.64065315,130.16,130.06,304.83887137]
["bitfinex-derivatives","SOLF0:USTF0",1769078919375,3.64065315,130.16,130.04,14.33887137]
["bitfinex-derivatives","SOLF0:USTF0",1769078919676,3.64065315,130.16,130.01,126.88949516]
["bitfinex-derivatives","SOLF0:USTF0",1769078919677,3.64065315,130.11,130.02,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769078919877,3.64065315,130.11,130.0,14.33887137]
["bitfinex-derivatives","SOLF0:USTF0",1769078920175,3.64065315,130.11,129.99,304.83887137]
["bitfinex-derivatives","SOLF0:USTF0",1769078920566,3.64065315,130.1,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769078922273,3.64065315,130.1,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769078929276,3.64065315,130.1,130.03,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769078936979,3.64065315,130.1,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769078944090,3.64065315,130.1,130.02,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769078944290,10.56425315,130.1,130.02,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769078947592,6.9241,130.09,130.02,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769078948593,6.9241,130.09,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769078949396,3.64065315,130.1,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769078952206,3.64065315,130.1,130.02,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769078952599,3.64065315,130.09,130.02,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769078956396,3.64065315,130.09,130.03,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769078964018,3.64065315,130.09,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769078964218,3.64065315,130.12,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769078964509,3.64065315,130.12,130.01,122.11167137]
["bitfinex-derivatives","SOLF0:USTF0",1769078964510,5.75875628,130.11,130.01,122.11167137]
["bitfinex-derivatives","SOLF0:USTF0",1769078964712,3.64065315,130.12,130.05,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769078966316,3.64065315,130.12,130.05,16.5267935]
["bitfinex-derivatives","SOLF0:USTF0",1769078968118,3.64065315,130.12,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769078979837,3.64065315,130.12,130.04,9.6006935]
["bitfinex-derivatives","SOLF0:USTF0",1769078980928,3.64065315,130.12,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769079001942,3.64065315,130.11,130.03,16.5276935]
["bitfinex-derivatives","SOLF0:USTF0",1769079002948,3.64065315,130.1,130.03,16.5276935]
["bitfinex-derivatives","SOLF0:USTF0",1769079003451,3.64065315,130.1,130.03,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769079004245,3.64065315,130.1,130.02,9.6006935]
["bitfinex-derivatives","SOLF0:USTF0",1769079004246,3.64065315,130.1,130.02,16.5283935]
["bitfinex-derivatives","SOLF0:USTF0",1769079004440,3.64065315,130.09,129.99,9.6006935]
["bitfinex-derivatives","SOLF0:USTF0",1769079005048,3.64065315,130.09,129.98,1.33830712]
["bitfinex-derivatives","SOLF0:USTF0",1769079006044,3.64065315,130.08,129.98,1.33830712]
["bitfinex-derivatives","SOLF0:USTF0",1769079006951,3.64065315,130.08,130.01,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769079012256,3.64065315,130.07,130.01,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769079012860,3.64065315,130.07,129.99,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769079016266,10.56595315,130.07,129.99,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769079018365,3.64065315,130.07,129.99,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769079022467,3.64065315,130.07,130.0,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769079032978,3.64065315,130.07,130.01,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769079033982,3.64065315,130.09,130.0,107.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769079034679,3.64065315,130.09,130.03,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769079041992,3.64065315,130.09,129.99,107.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769079042892,3.64065315,130.08,130.0,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769079043891,10.56535315,130.08,130.0,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769079044093,3.64065315,130.07,130.0,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769079049797,3.64065315,130.07,130.01,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769079052903,3.64065315,130.07,129.99,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769079053100,3.64065315,130.07,129.98,1.33817846]
["bitfinex-derivatives","SOLF0:USTF0",1769079053902,3.64065315,130.07,130.0,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769079083945,3.64065315,130.05,129.98,8.26767846]
["bitfinex-derivatives","SOLF0:USTF0",1769079085545,3.64065315,130.04,129.98,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769079089148,3.64065315,130.06,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769079089344,3.64065315,130.06,129.96,109.15131302]
["bitfinex-derivatives","SOLF0:USTF0",1769079090752,3.64065315,130.06,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769079092960,6.9256,130.07,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769079093158,6.9246,130.09,130.0,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769079093453,3.64065315,130.09,129.98,122.13607137]
["bitfinex-derivatives","SOLF0:USTF0",1769079093849,3.64065315,130.09,129.99,14.33887137]
["bitfinex-derivatives","SOLF0:USTF0",1769079094955,3.64065315,130.09,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769079096452,3.64065315,130.09,130.03,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769079099449,3.64065315,130.11,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769079100554,3.64065315,130.14,130.06,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769079100750,3.64065315,130.14,130.04,107.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769079101563,3.64065315,130.14,130.08,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769079105159,3.64065315,130.14,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769079129782,3.64065315,130.16,130.08,107.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769079130881,3.64065315,130.16,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769079144097,3.64065315,130.16,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769079145588,3.64065315,130.18,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769079146199,3.64065315,130.18,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769079166117,3.64065315,130.17,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769079168017,3.64065315,130.17,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769079184734,3.64065315,130.17,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769079185038,3.64065315,130.19,130.09,107.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769079185938,3.64065315,130.19,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769079187638,3.64065315,130.19,130.13,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769079189239,3.64065315,130.19,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769079189943,10.55945315,130.19,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769079190240,3.64065315,130.18,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769079192339,3.64065315,130.17,130.08,21.26307137]
["bitfinex-derivatives","SOLF0:USTF0",1769079192547,3.64065315,130.17,130.07,14.33887137]
["bitfinex-derivatives","SOLF0:USTF0",1769079192937,10.56125315,130.16,130.07,21.26407137]
["bitfinex-derivatives","SOLF0:USTF0",1769079193641,10.56125315,130.16,130.07,14.33887137]
["bitfinex-derivatives","SOLF0:USTF0",1769079194945,6.9209,130.15,130.07,14.33887137]
["bitfinex-derivatives","SOLF0:USTF0",1769079195147,10.56155315,130.15,130.07,14.33887137]
["bitfinex-derivatives","SOLF0:USTF0",1769079198948,10.56155315,130.15,130.07,21.26407137]
["bitfinex-derivatives","SOLF0:USTF0",1769079201250,3.64065315,130.15,130.07,21.26407137]
["bitfinex-derivatives","SOLF0:USTF0",1769079205457,3.64065315,130.15,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769079208259,3.64065315,130.15,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769079237598,3.64065315,130.15,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079239699,3.64065315,130.18,130.09,122.04487137]
["bitfinex-derivatives","SOLF0:USTF0",1769079239887,3.64065315,130.18,130.1,14.33887137]
["bitfinex-derivatives","SOLF0:USTF0",1769079240991,3.64065315,130.18,130.12,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769079243089,3.64065315,130.21,130.12,107.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769079244903,3.64065315,130.21,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769079247704,3.64065315,130.21,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769079249005,3.64065315,130.23,130.17,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769079251512,3.64065315,130.23,130.13,107.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769079252909,3.64065315,130.23,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769079287246,3.64065315,130.22,130.12,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079287736,3.64065315,130.22,130.11,122.02179838]
["bitfinex-derivatives","SOLF0:USTF0",1769079288046,3.64065315,130.2,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769079307863,3.64065315,130.2,130.12,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769079308063,3.64065315,130.17,130.09,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079308362,3.64065315,130.17,130.07,122.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1769079309458,3.64065315,130.16,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769079315572,3.64065315,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079324476,3.64065315,130.17,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079326674,3.64065315,130.16,130.06,107.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769079327871,3.64065315,130.16,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769079339184,3.64065315,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079365912,3.64065315,130.17,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079379825,9.37577752,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079380127,3.64065315,130.15,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079383727,3.64065315,130.17,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079404437,10.56055315,130.17,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079404734,3.64065315,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079430259,3.64065315,130.18,130.07,122.05169838]
["bitfinex-derivatives","SOLF0:USTF0",1769079430463,9.36599027,130.17,130.11,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769079430658,3.64065315,130.17,130.11,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769079435268,10.56055315,130.17,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769079437768,10.56055315,130.17,130.08,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079441670,3.64065315,130.2,130.09,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079441968,3.64065315,130.2,130.1,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079442877,10.55895315,130.2,130.1,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079443072,10.55895315,130.2,130.09,21.25459838]
["bitfinex-derivatives","SOLF0:USTF0",1769079443373,10.55895315,130.2,130.09,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079444375,10.55895315,130.2,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079446381,10.55895315,130.2,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769079448579,10.55895315,130.2,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769079450581,10.55895315,130.2,130.15,0.0516786]
["bitfinex-derivatives","SOLF0:USTF0",1769079450781,10.55895315,130.2,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769079451082,0.05001086,130.17,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769079451278,0.05001086,130.17,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769079451778,10.55895315,130.2,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769079452081,0.05259943,130.16,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769079454685,3.69325258,130.16,130.09,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079454885,3.69325258,130.16,130.11,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769079455086,3.69325258,130.16,130.08,107.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769079455472,3.64065315,130.16,130.08,107.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769079455678,3.64065315,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079455985,0.05506445,130.13,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079456582,3.64065315,130.16,130.1,6.97895078]
["bitfinex-derivatives","SOLF0:USTF0",1769079457687,3.66818538,130.2,130.1,6.97895078]
["bitfinex-derivatives","SOLF0:USTF0",1769079458087,3.66818538,130.2,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079459085,5.6990061,130.19,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079459285,3.66818538,130.18,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769079461889,3.66818538,130.18,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769079465084,3.66818538,130.2,130.12,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769079465485,3.66818538,130.2,130.11,9.58486746]
["bitfinex-derivatives","SOLF0:USTF0",1769079466895,3.66818538,130.2,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769079480605,10.58548538,130.22,130.11,107.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769079480804,3.66818538,130.22,130.12,107.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769079481200,3.66818538,130.22,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769079482502,3.66818538,130.22,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769079509735,3.66818538,130.22,130.18,0.05011373]
["bitfinex-derivatives","SOLF0:USTF0",1769079525448,3.66818538,130.22,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769079525758,0.05784454,130.21,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769079546878,0.05784454,130.21,130.15,16.50217924]
["bitfinex-derivatives","SOLF0:USTF0",1769079558170,0.05784454,130.21,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769079559685,0.05784454,130.21,130.15,16.50217924]
["bitfinex-derivatives","SOLF0:USTF0",1769079568190,0.05784454,130.21,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769079570985,0.05784454,130.21,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769079571393,3.66818538,130.22,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769079571794,0.05463212,130.2,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769079572594,0.05463212,130.2,130.13,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079573894,0.05463212,130.2,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769079584503,0.05463212,130.2,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769079584801,3.7228175,130.2,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769079585003,3.66818538,130.2,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769079585304,0.05258577,130.18,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769079587606,0.05258577,130.18,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769079593607,3.72077115,130.18,130.11,21.25329838]
["bitfinex-derivatives","SOLF0:USTF0",1769079593809,3.72077115,130.18,130.09,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079594209,3.66818538,130.17,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769079594604,0.04848057,130.15,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769079597214,0.04848057,130.15,130.08,21.25499838]
["bitfinex-derivatives","SOLF0:USTF0",1769079598118,3.71666595,130.15,130.07,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079598613,3.66818538,130.15,130.07,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079599013,0.05155554,130.12,130.07,21.25569838]
["bitfinex-derivatives","SOLF0:USTF0",1769079600614,0.05155554,130.12,130.06,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079600814,0.05155554,130.12,130.05,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1769079600815,0.05155554,130.12,130.05,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079601010,0.05155554,130.12,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769079601716,10.64254092,130.12,130.04,1.33727856]
["bitfinex-derivatives","SOLF0:USTF0",1769079602113,3.66818538,130.11,130.04,1.33727856]
["bitfinex-derivatives","SOLF0:USTF0",1769079602711,0.05047887,130.09,130.04,1.33727856]
["bitfinex-derivatives","SOLF0:USTF0",1769079603715,3.71866425,130.09,130.0,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769079603914,3.71866425,130.09,130.01,1.33799839]
["bitfinex-derivatives","SOLF0:USTF0",1769079603915,0.05047887,130.09,130.01,1.33799839]
["bitfinex-derivatives","SOLF0:USTF0",1769079604217,3.66818538,130.11,130.01,1.33799839]
["bitfinex-derivatives","SOLF0:USTF0",1769079604920,3.66818538,130.11,130.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1769079624633,10.59128538,130.11,130.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1769079624825,3.69381486,130.1,130.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1769079629038,3.69381486,130.1,130.05,6.97687396]
["bitfinex-derivatives","SOLF0:USTF0",1769079631749,3.69381486,130.1,130.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1769079634046,3.69381486,130.1,130.01,8.26579839]
["bitfinex-derivatives","SOLF0:USTF0",1769079634247,3.69381486,130.1,130.01,1.33799839]
["bitfinex-derivatives","SOLF0:USTF0",1769079634539,3.69381486,130.08,130.01,1.33799839]
["bitfinex-derivatives","SOLF0:USTF0",1769079635547,0.04930467,130.06,130.01,1.33799839]
["bitfinex-derivatives","SOLF0:USTF0",1769079636052,0.04930467,130.06,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769079639952,3.74311953,130.06,130.01,1.33799839]
["bitfinex-derivatives","SOLF0:USTF0",1769079640147,3.74311953,130.06,129.98,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1769079640346,3.74311953,130.06,129.99,1.33835859]
["bitfinex-derivatives","SOLF0:USTF0",1769079640550,3.69381486,130.06,129.99,1.33835859]
["bitfinex-derivatives","SOLF0:USTF0",1769079641051,0.0502337,130.04,130.0,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769079641253,0.0502337,130.04,129.99,1.33835859]
["bitfinex-derivatives","SOLF0:USTF0",1769079641454,0.0502337,130.04,130.01,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769079654368,0.0502337,130.04,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769079654769,3.71893171,130.09,130.0,9.59076589]
["bitfinex-derivatives","SOLF0:USTF0",1769079655071,3.71893171,130.11,130.02,9.64294141]
["bitfinex-derivatives","SOLF0:USTF0",1769079655568,3.71893171,130.11,130.02,9.59076589]
["bitfinex-derivatives","SOLF0:USTF0",1769079655768,3.71893171,130.11,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769079656366,3.71893171,130.11,130.05,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1769079658967,3.71893171,130.11,130.05,6.98394666]
["bitfinex-derivatives","SOLF0:USTF0",1769079664374,10.64203171,130.11,130.05,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1769079664562,3.71893171,130.1,130.05,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1769079666979,3.71893171,130.09,130.02,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769079667179,3.77078173,130.09,130.01,9.59076589]
["bitfinex-derivatives","SOLF0:USTF0",1769079667770,3.71893171,130.09,130.01,9.59076589]
["bitfinex-derivatives","SOLF0:USTF0",1769079668481,3.77503093,130.06,130.01,9.59076589]
["bitfinex-derivatives","SOLF0:USTF0",1769079668872,3.77503093,130.06,130.01,16.51916589]
["bitfinex-derivatives","SOLF0:USTF0",1769079669877,3.77503093,130.06,129.99,17.86164051]
["bitfinex-derivatives","SOLF0:USTF0",1769079670281,3.77503093,130.06,129.99,1.33835859]
["bitfinex-derivatives","SOLF0:USTF0",1769079671082,3.77503093,130.06,130.0,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769079675183,3.77503093,130.06,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769079677793,0.05609922,130.06,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769079682898,3.77503093,130.06,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769079691110,3.77503093,130.06,129.99,8.26745859]
["bitfinex-derivatives","SOLF0:USTF0",1769079692913,3.77503093,130.06,130.0,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769079693921,3.71893171,130.05,129.98,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769079694917,0.05253444,130.03,129.98,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769079706719,3.77146615,130.03,129.98,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769079725044,0.05253444,130.03,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769079725238,3.71893171,130.07,129.97,1.33838432]
["bitfinex-derivatives","SOLF0:USTF0",1769079726747,10.64413171,130.07,130.0,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769079728247,285.6659,130.15,129.99,107.787]
["bitfinex-derivatives","SOLF0:USTF0",1769079728248,3.74519893,130.12,129.99,107.787]
["bitfinex-derivatives","SOLF0:USTF0",1769079728540,3.74519893,130.1,129.99,122.11749838]
["bitfinex-derivatives","SOLF0:USTF0",1769079729146,6.9241,130.09,130.02,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769079729347,3.74519893,130.08,130.02,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769079730047,3.74519893,130.08,130.04,0.05057825]
["bitfinex-derivatives","SOLF0:USTF0",1769079737253,3.74519893,130.1,130.04,0.05057825]
["bitfinex-derivatives","SOLF0:USTF0",1769079739050,3.74519893,130.1,130.04,6.97727825]
["bitfinex-derivatives","SOLF0:USTF0",1769079750761,3.74519893,130.11,130.05,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769079755762,3.74519893,130.11,130.06,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769079756756,3.74519893,130.11,130.04,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769079756961,3.74519893,130.11,130.02,107.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769079757967,3.74519893,130.11,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769079778492,3.74519893,130.1,130.03,9.5989695]
["bitfinex-derivatives","SOLF0:USTF0",1769079779883,3.74519893,130.1,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769079783496,3.74519893,130.12,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769079786495,3.74519893,130.12,130.06,16.5289954]
["bitfinex-derivatives","SOLF0:USTF0",1769079787197,3.74519893,130.12,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769079800910,3.74519893,130.12,130.06,16.5289954]
["bitfinex-derivatives","SOLF0:USTF0",1769079801503,3.74519893,130.12,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769079815322,3.74519893,130.12,130.06,16.5289954]
["bitfinex-derivatives","SOLF0:USTF0",1769079821525,3.74519893,130.12,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769079826531,10.66779893,130.12,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769079829234,10.66779893,130.12,130.05,21.25669838]
["bitfinex-derivatives","SOLF0:USTF0",1769079830534,3.74519893,130.12,130.05,21.25669838]
["bitfinex-derivatives","SOLF0:USTF0",1769079837035,3.74519893,130.12,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769079843037,3.74519893,130.11,130.04,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079844038,3.74519893,130.11,130.04,21.25729838]
["bitfinex-derivatives","SOLF0:USTF0",1769079844435,3.74519893,130.11,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769079847438,3.74519893,130.11,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769079856142,3.74519893,130.11,130.04,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769079856347,3.74519893,130.11,130.03,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079856951,3.74519893,130.11,130.06,0.05496479]
["bitfinex-derivatives","SOLF0:USTF0",1769079859453,3.74519893,130.11,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769079859648,3.74519893,130.1,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769079859946,3.79987212,130.1,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769079860649,3.74519893,130.09,130.02,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769079860950,3.74519893,130.09,130.0,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079861149,3.74519893,130.09,129.99,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079861648,107.6888,130.12,129.98,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079861649,3.79944294,130.06,129.98,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769079861943,3.79944294,130.06,129.97,306.3088827]
["bitfinex-derivatives","SOLF0:USTF0",1769079862248,3.74519893,130.06,129.97,291.97838432]
["bitfinex-derivatives","SOLF0:USTF0",1769079862450,0.0511519,130.03,129.97,291.97838432]
["bitfinex-derivatives","SOLF0:USTF0",1769079862939,0.0511519,130.03,129.98,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769079863843,0.0511519,130.03,129.97,291.97838432]
["bitfinex-derivatives","SOLF0:USTF0",1769079863844,3.79635083,130.03,129.97,8.26868432]
["bitfinex-derivatives","SOLF0:USTF0",1769079864741,3.79635083,130.03,129.95,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769079864937,3.79635083,130.03,129.95,8.26974174]
["bitfinex-derivatives","SOLF0:USTF0",1769079865341,3.74519893,130.03,129.95,8.26974174]
["bitfinex-derivatives","SOLF0:USTF0",1769079865552,0.05140842,130.0,129.95,8.26974174]
["bitfinex-derivatives","SOLF0:USTF0",1769079871148,0.05140842,130.0,129.95,1.33864174]
["bitfinex-derivatives","SOLF0:USTF0",1769079872055,0.05140842,130.0,129.95,8.26994174]
["bitfinex-derivatives","SOLF0:USTF0",1769079872250,3.74519893,130.04,129.95,8.26994174]
["bitfinex-derivatives","SOLF0:USTF0",1769079873248,3.74519893,130.04,129.96,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769079876461,3.74519893,130.04,129.97,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769079877155,3.77090314,130.03,129.95,8.26974174]
["bitfinex-derivatives","SOLF0:USTF0",1769079877861,3.77090314,130.02,129.95,8.26974174]
["bitfinex-derivatives","SOLF0:USTF0",1769079882156,6.9273,130.03,129.95,8.26974174]
["bitfinex-derivatives","SOLF0:USTF0",1769079882356,10.69820314,130.03,129.95,8.26974174]
["bitfinex-derivatives","SOLF0:USTF0",1769079882957,3.77090314,130.02,129.95,8.26974174]
["bitfinex-derivatives","SOLF0:USTF0",1769079888264,3.77090314,130.02,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769079896070,3.77090314,130.02,129.95,1.33864174]
["bitfinex-derivatives","SOLF0:USTF0",1769079897874,3.77090314,130.02,129.95,8.27024174]
["bitfinex-derivatives","SOLF0:USTF0",1769079898778,3.77090314,130.02,129.96,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769079917890,6.9263,130.05,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769079918088,3.77090314,130.04,129.95,15.66914012]
["bitfinex-derivatives","SOLF0:USTF0",1769079918286,3.77090314,130.04,129.96,107.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769079918484,3.77090314,130.1,129.96,107.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769079918688,3.77090314,130.08,129.99,107.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769079918983,3.77090314,130.08,129.99,122.12119838]
["bitfinex-derivatives","SOLF0:USTF0",1769079919384,3.77090314,130.1,130.0,107.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769079920893,3.77090314,130.1,130.03,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769079923301,3.77090314,130.13,130.02,107.7635]
["bitfinex-derivatives","SOLF0:USTF0",1769079923897,3.77090314,130.13,130.05,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769079924601,3.77090314,130.13,130.06,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769079924794,3.77090314,130.13,130.04,107.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769079925899,3.77090314,130.13,130.07,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769079929701,3.77090314,130.13,130.05,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769079929997,3.77090314,130.13,130.04,107.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769079930904,3.77090314,130.13,130.06,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769079940001,3.77090314,130.13,130.03,398.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769079940406,3.77090314,130.13,130.03,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1769079940707,3.77090314,130.13,130.07,0.05384889]
["bitfinex-derivatives","SOLF0:USTF0",1769079940908,3.77090314,130.13,130.03,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1769079941103,0.05155206,130.09,130.03,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1769079941910,0.05155206,130.09,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769079943811,0.05155206,130.09,130.03,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1769079944810,0.05155206,130.09,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769079945310,3.8224552,130.09,130.03,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1769079945512,3.8224552,130.09,130.03,297.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769079946411,3.8224552,130.09,130.03,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769079947210,0.05155206,130.09,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769079947615,10.69400314,130.11,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769079948115,0.05835519,130.08,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769079960813,3.82925833,130.08,129.99,107.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769079961013,3.82925833,130.08,129.98,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1769079961417,3.77090314,130.08,129.98,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1769079961816,0.05824816,130.04,129.98,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1769079962020,0.05824816,130.04,130.0,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769079968524,3.77090314,130.07,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769079968730,3.80002722,130.11,130.01,6.98632916]
["bitfinex-derivatives","SOLF0:USTF0",1769079969325,3.80002722,130.11,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769079970024,3.80002722,130.08,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769079974429,3.80002722,130.08,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769079982232,3.80002722,130.08,129.99,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1769079984037,3.80002722,130.08,130.01,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769079986742,3.80002722,130.08,130.03,0.04923526]
["bitfinex-derivatives","SOLF0:USTF0",1769080005262,10.72482722,130.08,130.03,0.04923526]
["bitfinex-derivatives","SOLF0:USTF0",1769080005462,3.80002722,130.07,130.03,0.04923526]
["bitfinex-derivatives","SOLF0:USTF0",1769080009467,10.72552722,130.07,129.99,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769080009768,107.7047,130.1,129.96,107.8115]
["bitfinex-derivatives","SOLF0:USTF0",1769080009769,3.85171265,130.06,129.96,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769080010368,3.80002722,130.06,129.96,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769080010972,0.05736221,130.02,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769080023982,0.05736221,130.02,129.95,1.33864174]
["bitfinex-derivatives","SOLF0:USTF0",1769080025075,0.05736221,130.02,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769080026382,3.85738943,130.02,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769080029486,3.85738943,130.02,129.97,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1769080043192,0.05736221,130.02,129.97,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1769080051894,0.05736221,130.02,129.95,15.66914012]
["bitfinex-derivatives","SOLF0:USTF0",1769080052101,3.80002722,130.06,129.98,107.85661228]
["bitfinex-derivatives","SOLF0:USTF0",1769080052596,3.80002722,130.06,129.98,107.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769080053294,3.80002722,130.06,129.98,122.12819838]
["bitfinex-derivatives","SOLF0:USTF0",1769080053600,3.80002722,130.06,130.01,0.04993576]
["bitfinex-derivatives","SOLF0:USTF0",1769080053900,3.80002722,130.06,130.01,6.97813576]
["bitfinex-derivatives","SOLF0:USTF0",1769080066305,3.80002722,130.06,130.01,0.04993576]
["bitfinex-derivatives","SOLF0:USTF0",1769080066606,3.82870832,130.04,129.99,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769080070509,0.05551957,130.05,130.0,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769080070814,0.05551957,130.05,129.98,122.12999838]
["bitfinex-derivatives","SOLF0:USTF0",1769080071012,3.82870832,130.08,129.98,122.12999838]
["bitfinex-derivatives","SOLF0:USTF0",1769080071308,0.05667611,130.03,129.98,122.12999838]
["bitfinex-derivatives","SOLF0:USTF0",1769080071513,3.82870832,130.08,129.98,122.12999838]
["bitfinex-derivatives","SOLF0:USTF0",1769080071713,3.82870832,130.08,130.02,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1769080072708,10.75350832,130.08,130.02,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1769080073009,3.85704638,130.07,130.02,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1769080087318,3.85704638,130.09,130.02,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1769080087815,3.85704638,130.09,129.99,122.11909838]
["bitfinex-derivatives","SOLF0:USTF0",1769080088021,3.85704638,130.09,130.04,0.05572378]
["bitfinex-derivatives","SOLF0:USTF0",1769080091927,3.85704638,130.12,130.04,0.05572378]
["bitfinex-derivatives","SOLF0:USTF0",1769080092419,3.85704638,130.12,130.01,122.10289838]
["bitfinex-derivatives","SOLF0:USTF0",1769080092822,3.85704638,130.12,130.07,0.04921766]
["bitfinex-derivatives","SOLF0:USTF0",1769080096029,3.85704638,130.14,130.07,0.04921766]
["bitfinex-derivatives","SOLF0:USTF0",1769080096518,3.85704638,130.14,130.04,412.77859838]
["bitfinex-derivatives","SOLF0:USTF0",1769080096720,3.85704638,130.14,130.09,0.05209182]
["bitfinex-derivatives","SOLF0:USTF0",1769080109926,3.85704638,130.14,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769080110132,3.85704638,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769080110834,3.85704638,130.16,130.12,0.05841234]
["bitfinex-derivatives","SOLF0:USTF0",1769080116636,3.85704638,130.16,130.06,107.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769080116845,3.912368,130.15,130.06,107.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769080117141,3.85704638,130.15,130.06,107.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769080118141,0.0559636,130.12,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769080121242,3.91300998,130.12,130.07,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769080121740,3.85704638,130.12,130.07,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769080122150,0.05544902,130.11,130.07,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769080126441,0.05544902,130.11,130.05,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769080126442,3.9124954,130.11,130.05,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769080129248,3.9124954,130.11,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769080169089,0.05544902,130.11,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769080192303,3.88477089,130.16,130.05,122.06929838]
["bitfinex-derivatives","SOLF0:USTF0",1769080192509,3.88477089,130.16,130.08,0.0590716]
["bitfinex-derivatives","SOLF0:USTF0",1769080193207,3.88477089,130.16,130.07,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769080193911,3.88477089,130.16,130.09,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769080194214,3.88477089,130.16,130.1,0.05775719]
["bitfinex-derivatives","SOLF0:USTF0",1769080198111,3.88477089,130.18,130.1,0.05775719]
["bitfinex-derivatives","SOLF0:USTF0",1769080198613,3.88477089,130.18,130.08,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769080198915,3.88477089,130.18,130.13,0.05788357]
["bitfinex-derivatives","SOLF0:USTF0",1769080199115,3.88477089,130.17,130.08,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769080199313,3.88477089,130.17,130.07,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769080199516,3.93847302,130.17,130.07,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769080199917,3.88477089,130.17,130.07,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769080200414,0.04951838,130.13,130.07,14.33049838]
["bitfinex-derivatives","SOLF0:USTF0",1769080200821,0.04951838,130.13,130.09,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769080202015,3.93428927,130.13,130.07,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769080202713,3.93428927,130.13,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769080203114,3.88477089,130.13,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769080203626,0.05555138,130.12,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769080207721,0.05555138,130.12,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769080209834,0.05555138,130.12,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769080211728,3.91254658,130.17,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769080219845,3.91254658,130.17,130.13,0.04875768]
["bitfinex-derivatives","SOLF0:USTF0",1769080233453,3.91254658,130.2,130.13,6.97065768]
["bitfinex-derivatives","SOLF0:USTF0",1769080233854,3.91254658,130.2,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769080234250,3.91254658,130.2,130.15,0.05131953]
["bitfinex-derivatives","SOLF0:USTF0",1769080238761,3.91254658,130.2,130.15,6.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1769080240153,3.91254658,130.23,130.15,0.05131953]
["bitfinex-derivatives","SOLF0:USTF0",1769080240560,3.91254658,130.23,130.14,9.58908202]
["bitfinex-derivatives","SOLF0:USTF0",1769080241158,3.91254658,130.23,130.18,0.05708368]
["bitfinex-derivatives","SOLF0:USTF0",1769080241759,3.91254658,130.23,130.18,6.97628368]
["bitfinex-derivatives","SOLF0:USTF0",1769080248263,3.91254658,130.23,130.18,0.05708368]
["bitfinex-derivatives","SOLF0:USTF0",1769080259576,3.91254658,130.23,130.18,6.97638368]
["bitfinex-derivatives","SOLF0:USTF0",1769080260073,3.91254658,130.23,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769080261574,3.91254658,130.25,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769080262378,3.91254658,130.25,130.21,0.05731487]
["bitfinex-derivatives","SOLF0:USTF0",1769080267688,3.91254658,130.25,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769080267881,3.96903743,130.24,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769080270485,3.96903743,130.24,130.16,107.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769080270881,3.91254658,130.24,130.16,107.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769080271381,0.05180317,130.21,130.16,107.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769080271886,0.05180317,130.21,130.19,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769080272086,3.91254658,130.24,130.19,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769080274890,3.91254658,130.24,130.2,0.04947303]
["bitfinex-derivatives","SOLF0:USTF0",1769080279795,3.91254658,130.24,130.2,6.96767303]
["bitfinex-derivatives","SOLF0:USTF0",1769080282194,3.93844816,130.28,130.2,6.96767303]
["bitfinex-derivatives","SOLF0:USTF0",1769080282596,3.93844816,130.28,130.2,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769080282797,3.93844816,130.27,130.2,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769080283794,3.93844816,130.27,130.22,0.04940797]
["bitfinex-derivatives","SOLF0:USTF0",1769080284595,3.93844816,130.27,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769080289004,3.93844816,130.29,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769080290802,3.93844816,130.31,130.21,117.19628202]
["bitfinex-derivatives","SOLF0:USTF0",1769080291006,3.93844816,130.31,130.22,299.88908202]
["bitfinex-derivatives","SOLF0:USTF0",1769080291806,3.93844816,130.31,130.25,0.05838969]
["bitfinex-derivatives","SOLF0:USTF0",1769080292510,3.93844816,130.28,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769080296511,0.05293466,130.29,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769080302613,3.99138282,130.29,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769080304607,3.99138282,130.29,130.22,297.2167]
["bitfinex-derivatives","SOLF0:USTF0",1769080304814,3.99138282,130.29,130.22,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1769080306008,3.99138282,130.29,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769080310914,3.99138282,130.29,130.22,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1769080316521,0.05293466,130.29,130.22,299.82869212]
["bitfinex-derivatives","SOLF0:USTF0",1769080322328,0.05293466,130.29,130.23,9.52869212]
["bitfinex-derivatives","SOLF0:USTF0",1769080326425,3.99138282,130.29,130.22,9.52869212]
["bitfinex-derivatives","SOLF0:USTF0",1769080326628,3.99138282,130.29,130.19,9.52869212]
["bitfinex-derivatives","SOLF0:USTF0",1769080327020,3.99138282,130.29,130.17,14.29303819]
["bitfinex-derivatives","SOLF0:USTF0",1769080327021,3.93844816,130.29,130.18,9.52869212]
["bitfinex-derivatives","SOLF0:USTF0",1769080327221,3.93844816,130.27,130.18,9.52869212]
["bitfinex-derivatives","SOLF0:USTF0",1769080327425,0.05900935,130.24,130.16,14.29303819]
["bitfinex-derivatives","SOLF0:USTF0",1769080327625,0.05900935,130.24,130.15,134.07303819]
["bitfinex-derivatives","SOLF0:USTF0",1769080327833,3.93844816,130.25,130.15,134.07303819]
["bitfinex-derivatives","SOLF0:USTF0",1769080328227,0.05669288,130.21,130.15,134.07303819]
["bitfinex-derivatives","SOLF0:USTF0",1769080330340,0.05669288,130.21,130.15,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1769080330743,3.93844816,130.25,130.17,0.05566971]
["bitfinex-derivatives","SOLF0:USTF0",1769080331145,3.93844816,130.25,130.15,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1769080332143,3.93844816,130.25,130.19,0.05092096]
["bitfinex-derivatives","SOLF0:USTF0",1769080332340,3.93844816,130.25,130.13,76.29303819]
["bitfinex-derivatives","SOLF0:USTF0",1769080332541,3.96551763,130.21,130.12,14.29303819]
["bitfinex-derivatives","SOLF0:USTF0",1769080332846,3.96551763,130.21,130.11,14.29303819]
["bitfinex-derivatives","SOLF0:USTF0",1769080333040,3.91298768,130.21,130.12,14.29303819]
["bitfinex-derivatives","SOLF0:USTF0",1769080333342,3.91298768,130.21,130.11,14.29303819]
["bitfinex-derivatives","SOLF0:USTF0",1769080333539,3.91298768,130.21,130.11,37.39197223]
["bitfinex-derivatives","SOLF0:USTF0",1769080333936,0.05241233,130.18,130.11,37.39197223]
["bitfinex-derivatives","SOLF0:USTF0",1769080334137,3.91298768,130.21,130.15,0.0539076]
["bitfinex-derivatives","SOLF0:USTF0",1769080345554,107.5623,130.27,130.15,3.06076024]
["bitfinex-derivatives","SOLF0:USTF0",1769080345947,107.5623,130.27,130.15,3.00685264]
["bitfinex-derivatives","SOLF0:USTF0",1769080346355,107.5623,130.27,130.2,0.05432793]
["bitfinex-derivatives","SOLF0:USTF0",1769080346559,107.5623,130.27,130.15,3.00685264]
["bitfinex-derivatives","SOLF0:USTF0",1769080346753,0.05431282,130.22,130.16,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769080347552,3.38372693,130.21,130.16,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769080347753,0.05431282,130.22,130.16,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769080348255,0.05431282,130.22,130.16,10.12500041]
["bitfinex-derivatives","SOLF0:USTF0",1769080348559,0.05431282,130.22,130.17,3.20470041]
["bitfinex-derivatives","SOLF0:USTF0",1769080348958,6.9153,130.26,130.17,3.20470041]
["bitfinex-derivatives","SOLF0:USTF0",1769080349351,0.05709036,130.23,130.17,3.20470041]
["bitfinex-derivatives","SOLF0:USTF0",1769080349758,3.44081729,130.23,130.17,3.20470041]
["bitfinex-derivatives","SOLF0:USTF0",1769080350061,3.44081729,130.23,130.18,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769080352457,3.44081729,130.23,130.17,3.20470041]
["bitfinex-derivatives","SOLF0:USTF0",1769080355262,3.23274582,130.22,130.17,3.20470041]
["bitfinex-derivatives","SOLF0:USTF0",1769080357061,3.23274582,130.22,130.15,3.40145519]
["bitfinex-derivatives","SOLF0:USTF0",1769080357253,3.23274582,130.21,130.15,3.40145519]
["bitfinex-derivatives","SOLF0:USTF0",1769080357862,0.05851836,130.19,130.15,3.40145519]
["bitfinex-derivatives","SOLF0:USTF0",1769080363464,0.05851836,130.19,130.15,10.32235519]
["bitfinex-derivatives","SOLF0:USTF0",1769080363665,0.05851836,130.19,130.16,3.40145519]
["bitfinex-derivatives","SOLF0:USTF0",1769080364666,3.29126418,130.19,130.13,3.40145519]
["bitfinex-derivatives","SOLF0:USTF0",1769080365052,3.23274582,130.19,130.13,3.40145519]
["bitfinex-derivatives","SOLF0:USTF0",1769080365258,3.23274582,130.19,130.11,3.40145519]
["bitfinex-derivatives","SOLF0:USTF0",1769080365657,3.29127466,130.17,130.11,3.40145519]
["bitfinex-derivatives","SOLF0:USTF0",1769080372867,3.29127466,130.17,130.11,10.32445519]
["bitfinex-derivatives","SOLF0:USTF0",1769080380858,3.29127466,130.17,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769080381064,3.29127466,130.17,130.1,10.32505519]
["bitfinex-derivatives","SOLF0:USTF0",1769080381266,3.23274582,130.17,130.1,10.32505519]
["bitfinex-derivatives","SOLF0:USTF0",1769080381666,0.05069169,130.15,130.1,10.32505519]
["bitfinex-derivatives","SOLF0:USTF0",1769080382668,3.4090414,130.15,130.09,290.4]
["bitfinex-derivatives","SOLF0:USTF0",1769080383074,3.4090414,130.15,130.09,293.60234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080384875,3.4090414,130.15,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769080385177,3.4090414,130.15,130.09,293.60234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080385876,3.4090414,130.15,130.09,3.20234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080386277,3.35834971,130.14,130.08,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769080386573,3.35834971,130.14,130.07,3.20234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080387179,3.41081642,130.12,130.07,3.20234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080391282,3.35834971,130.1,130.03,300.60914218]
["bitfinex-derivatives","SOLF0:USTF0",1769080391483,3.35834971,130.1,130.03,301.9468834]
["bitfinex-derivatives","SOLF0:USTF0",1769080391788,3.35834971,130.1,130.04,3.20234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080391975,3.35834971,130.1,130.04,10.12904218]
["bitfinex-derivatives","SOLF0:USTF0",1769080392280,0.04968214,130.08,130.04,10.12904218]
["bitfinex-derivatives","SOLF0:USTF0",1769080394979,0.04968214,130.08,130.03,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1769080395584,0.04968214,130.08,130.02,3.20234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080395585,3.40803185,130.08,130.02,3.20234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080395786,3.40803185,130.08,129.97,3.20234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080395978,3.35834971,130.07,129.98,4.5405721]
["bitfinex-derivatives","SOLF0:USTF0",1769080396172,3.35834971,130.07,129.98,3.20234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080396379,3.35834971,130.04,129.96,3.20234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080396578,3.41504369,130.04,129.96,4.54080372]
["bitfinex-derivatives","SOLF0:USTF0",1769080397284,3.35834971,130.04,129.96,4.54080372]
["bitfinex-derivatives","SOLF0:USTF0",1769080397680,0.05255483,130.01,129.96,4.54080372]
["bitfinex-derivatives","SOLF0:USTF0",1769080398978,0.05255483,130.01,129.96,3.20234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080400787,3.41090454,130.01,129.94,4.54106116]
["bitfinex-derivatives","SOLF0:USTF0",1769080401482,3.41090454,130.01,129.95,3.20234218]
["bitfinex-derivatives","SOLF0:USTF0",1769080406393,3.41090454,130.01,129.97,0.05296532]
["bitfinex-derivatives","SOLF0:USTF0",1769080410792,0.05255483,130.01,129.97,3.2553075]
["bitfinex-derivatives","SOLF0:USTF0",1769080413104,0.05255483,130.01,129.97,10.1856075]
["bitfinex-derivatives","SOLF0:USTF0",1769080423818,3.33804151,130.05,129.99,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080425013,10.26434151,130.05,129.99,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080425214,10.26434151,130.05,130.01,0.05537548]
["bitfinex-derivatives","SOLF0:USTF0",1769080427421,3.33804151,130.03,129.97,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080427622,3.33804151,130.03,129.94,1.33871898]
["bitfinex-derivatives","SOLF0:USTF0",1769080427623,3.33804151,130.03,129.95,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080428820,0.0514336,130.0,129.95,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080434227,3.38947511,130.0,129.94,1.33871898]
["bitfinex-derivatives","SOLF0:USTF0",1769080434429,3.38947511,130.0,129.92,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080434729,3.38947511,130.0,129.91,1.33892501]
["bitfinex-derivatives","SOLF0:USTF0",1769080434928,3.33804151,130.0,129.91,1.33892501]
["bitfinex-derivatives","SOLF0:USTF0",1769080435322,3.3956034,129.97,129.89,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080435722,3.33804151,129.97,129.89,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080436131,0.05179428,129.94,129.89,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080436925,3.38983579,129.94,129.89,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080437526,3.38983579,129.94,129.87,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080438024,3.33804151,129.93,129.87,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080438232,3.33804151,129.93,129.85,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080438424,3.33804151,129.91,129.85,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080439432,0.04889641,129.89,129.85,3.19155786]
["bitfinex-derivatives","SOLF0:USTF0",1769080441630,0.04889641,129.89,129.85,10.12835786]
["bitfinex-derivatives","SOLF0:USTF0",1769080442336,0.04889641,129.89,129.86,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080442726,3.20271931,129.93,129.86,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080442931,6.9305,129.97,129.87,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080442932,3.42357366,129.95,129.87,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080443133,3.42357366,129.99,129.87,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080443334,3.42357366,129.97,129.87,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080443533,3.42357366,129.97,129.89,10.15729422]
["bitfinex-derivatives","SOLF0:USTF0",1769080445334,3.42357366,129.97,129.92,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1769080447337,3.42357366,129.99,129.92,3.2720072]
["bitfinex-derivatives","SOLF0:USTF0",1769080447837,3.42357366,129.99,129.92,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080448231,3.42357366,129.98,129.92,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080460142,3.42357366,130.0,129.93,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080461144,3.42357366,130.02,129.95,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080462253,10.35147366,130.02,129.95,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080462457,3.42357366,130.01,129.95,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080463458,3.42357366,130.01,129.97,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1769080470172,0.05511573,130.0,129.97,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1769080475371,3.43682991,130.0,129.95,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080479783,0.05511573,130.0,129.95,3.22259422]
["bitfinex-derivatives","SOLF0:USTF0",1769080480579,0.05511573,130.0,129.97,3.13411613]
["bitfinex-derivatives","SOLF0:USTF0",1769080483989,0.05511573,130.0,129.97,10.06461613]
["bitfinex-derivatives","SOLF0:USTF0",1769080485488,0.05511573,130.0,129.97,3.13411613]
["bitfinex-derivatives","SOLF0:USTF0",1769080488091,0.05511573,130.0,129.95,3.13411613]
["bitfinex-derivatives","SOLF0:USTF0",1769080488591,3.38171418,130.01,129.95,3.13411613]
["bitfinex-derivatives","SOLF0:USTF0",1769080488892,0.05272818,129.99,129.95,3.13411613]
["bitfinex-derivatives","SOLF0:USTF0",1769080493793,3.38171418,130.03,129.95,3.13411613]
["bitfinex-derivatives","SOLF0:USTF0",1769080494091,3.38171418,130.03,129.96,3.13411613]
["bitfinex-derivatives","SOLF0:USTF0",1769080495999,10.30911418,130.03,129.96,3.13411613]
["bitfinex-derivatives","SOLF0:USTF0",1769080497399,10.30911418,130.03,129.97,3.13411613]
["bitfinex-derivatives","SOLF0:USTF0",1769080501608,3.42670988,130.02,129.97,3.13411613]
["bitfinex-derivatives","SOLF0:USTF0",1769080510114,3.22292473,130.01,129.95,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080510313,3.22292473,130.01,129.93,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080510615,3.16919595,129.99,129.91,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080511309,3.16919595,129.99,129.92,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080511910,0.05609865,129.97,129.92,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080513710,3.2252946,129.97,129.92,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080516817,3.2252946,129.97,129.9,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080517524,3.16919595,129.97,129.9,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080517719,0.05210864,129.95,129.9,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080518119,3.22130459,129.95,129.88,10.37819501]
["bitfinex-derivatives","SOLF0:USTF0",1769080518418,3.22130459,129.95,129.89,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080518717,3.16919595,129.95,129.89,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080519120,0.05682709,129.93,129.89,3.44309501]
["bitfinex-derivatives","SOLF0:USTF0",1769080521640,0.05682709,129.93,129.86,297.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769080521833,3.22602304,129.93,129.86,297.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769080522741,3.22602304,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769080523830,3.22602304,129.93,129.88,2.90936507]
["bitfinex-derivatives","SOLF0:USTF0",1769080526839,3.22602304,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769080527038,3.22602304,129.93,129.85,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769080527339,3.22602304,129.93,129.84,1.33936303]
["bitfinex-derivatives","SOLF0:USTF0",1769080527542,3.16919595,129.93,129.84,1.33936303]
["bitfinex-derivatives","SOLF0:USTF0",1769080527945,3.16919595,129.93,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769080527946,0.05470499,129.9,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769080528947,0.05470499,129.9,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769080529135,10.42255092,129.95,129.87,0.05806213]
["bitfinex-derivatives","SOLF0:USTF0",1769080529545,3.49045092,129.95,129.88,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769080530338,3.49045092,129.97,129.86,107.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769080530744,3.49045092,129.97,129.87,107.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769080530944,3.49045092,129.97,129.88,107.883]
["bitfinex-derivatives","SOLF0:USTF0",1769080531945,3.49045092,129.97,129.89,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769080532543,3.49045092,129.96,129.89,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769080534951,3.49045092,129.95,129.89,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769080538249,3.49045092,129.94,129.84,109.25186303]
["bitfinex-derivatives","SOLF0:USTF0",1769080540055,10.42255092,129.94,129.86,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769080542357,10.42255092,129.94,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769080544158,3.49045092,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769080545759,3.49045092,129.98,129.88,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769080546257,6.9316,129.95,129.88,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769080546462,3.49045092,129.94,129.84,109.25186303]
["bitfinex-derivatives","SOLF0:USTF0",1769080548063,3.49045092,129.94,129.87,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769080549565,3.49045092,129.94,129.88,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769080553359,3.49045092,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769080562677,3.49045092,129.93,129.84,15.71347988]
["bitfinex-derivatives","SOLF0:USTF0",1769080563779,3.49045092,129.93,129.84,1.33936303]
["bitfinex-derivatives","SOLF0:USTF0",1769080563975,3.49045092,129.92,129.86,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769080564168,3.49045092,129.92,129.86,16.54679872]
["bitfinex-derivatives","SOLF0:USTF0",1769080565782,3.49045092,129.92,129.86,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769080569081,3.49045092,129.91,129.84,8.27636303]
["bitfinex-derivatives","SOLF0:USTF0",1769080569280,3.49045092,129.91,129.84,1.33936303]
["bitfinex-derivatives","SOLF0:USTF0",1769080570881,10.42425092,129.91,129.84,1.33936303]
["bitfinex-derivatives","SOLF0:USTF0",1769080571478,3.49045092,129.91,129.84,8.27676303]
["bitfinex-derivatives","SOLF0:USTF0",1769080577180,3.49045092,129.91,129.85,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769080577786,3.49045092,129.93,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769080583693,3.49045092,129.93,129.84,109.25316303]
["bitfinex-derivatives","SOLF0:USTF0",1769080583898,3.49045092,129.93,129.84,123.62727988]
["bitfinex-derivatives","SOLF0:USTF0",1769080584102,3.49045092,129.95,129.85,107.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769080584404,3.49045092,129.95,129.89,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769080584585,10.42145092,129.97,129.87,107.8915]
["bitfinex-derivatives","SOLF0:USTF0",1769080585098,3.49045092,129.96,129.87,107.8915]
["bitfinex-derivatives","SOLF0:USTF0",1769080585301,3.49045092,129.96,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769080585497,3.49045092,129.99,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769080586498,3.49045092,129.97,129.91,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769080592008,3.49045092,129.99,129.92,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769080592509,3.49045092,130.01,129.94,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769080593001,3.49045092,130.01,129.9,398.886]
["bitfinex-derivatives","SOLF0:USTF0",1769080593195,3.49045092,129.99,129.92,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769080593596,3.49045092,129.99,129.9,291.02]
["bitfinex-derivatives","SOLF0:USTF0",1769080594908,3.49045092,129.98,129.91,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769080596105,3.49045092,129.97,129.9,291.02]
["bitfinex-derivatives","SOLF0:USTF0",1769080597414,3.49045092,129.97,129.92,0.05609944]
["bitfinex-derivatives","SOLF0:USTF0",1769080597600,6.9293,130.0,129.92,0.05609944]
["bitfinex-derivatives","SOLF0:USTF0",1769080597804,3.49045092,129.99,129.92,0.05609944]
["bitfinex-derivatives","SOLF0:USTF0",1769080598102,3.49045092,129.99,129.9,408.46275833]
["bitfinex-derivatives","SOLF0:USTF0",1769080598310,3.49045092,130.01,129.92,107.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769080598497,3.49045092,130.01,129.94,0.048531]
["bitfinex-derivatives","SOLF0:USTF0",1769080598702,3.49045092,130.01,129.94,6.980431]
["bitfinex-derivatives","SOLF0:USTF0",1769080604207,3.49045092,130.01,129.95,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769080607516,3.49045092,130.03,129.95,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769080608317,3.49045092,130.03,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769080608622,3.49045092,130.07,129.95,107.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769080608812,3.49045092,130.07,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769080609312,3.49045092,130.06,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769080611020,3.49045092,130.06,130.0,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769080611222,3.49045092,130.06,129.98,107.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769080611622,3.49045092,130.08,129.98,107.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769080611922,3.49045092,130.08,130.01,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769080612619,3.49045092,130.08,130.02,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769080612811,6.9233,130.11,130.0,107.7804]
["bitfinex-derivatives","SOLF0:USTF0",1769080612812,3.49045092,130.1,130.0,107.7804]
["bitfinex-derivatives","SOLF0:USTF0",1769080613415,3.49045092,130.1,130.03,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769080613619,3.49045092,130.1,130.01,107.772]
["bitfinex-derivatives","SOLF0:USTF0",1769080614923,3.49045092,130.1,130.04,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769080615316,3.49045092,130.15,130.03,107.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769080616921,10.41215092,130.14,130.06,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769080617124,3.49045092,130.14,130.05,107.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769080617618,3.49045092,130.14,130.08,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769080618427,3.49045092,130.14,130.1,0.04986909]
["bitfinex-derivatives","SOLF0:USTF0",1769080620728,3.49045092,130.14,130.04,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769080622019,3.46551637,130.12,130.04,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769080626526,3.46551637,130.12,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769080626834,3.46551637,130.1,130.03,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1769080627032,3.46551637,130.12,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769080627733,3.46551637,130.12,130.03,297.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769080628032,3.46551637,130.12,130.03,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1769080628931,3.46551637,130.12,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769080629435,3.46551637,130.11,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769080631331,3.46551637,130.11,130.03,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1769080631332,3.46551637,130.1,130.03,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1769080632934,3.46551637,130.1,130.03,297.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769080633430,3.46551637,130.1,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769080635631,3.46551637,130.1,129.98,107.798]
["bitfinex-derivatives","SOLF0:USTF0",1769080636941,10.39021637,130.08,130.0,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769080637637,3.46551637,130.08,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769080637833,3.46551637,130.08,129.98,107.798]
["bitfinex-derivatives","SOLF0:USTF0",1769080638035,3.46551637,130.08,129.99,107.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769080638941,3.46551637,130.08,130.02,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769080643832,6.9241,130.1,130.02,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769080644039,6.9229,130.12,130.04,3.0841999]
["bitfinex-derivatives","SOLF0:USTF0",1769080644633,6.9229,130.12,130.04,10.0107999]
["bitfinex-derivatives","SOLF0:USTF0",1769080645933,3.07604354,130.11,130.04,10.0107999]
["bitfinex-derivatives","SOLF0:USTF0",1769080646341,3.07604354,130.1,130.04,10.0107999]
["bitfinex-derivatives","SOLF0:USTF0",1769080647731,3.07604354,130.1,130.04,3.0841999]
["bitfinex-derivatives","SOLF0:USTF0",1769080649342,9.99964354,130.1,130.04,3.0841999]
["bitfinex-derivatives","SOLF0:USTF0",1769080653241,6.9242,130.09,130.04,3.0841999]
["bitfinex-derivatives","SOLF0:USTF0",1769080654244,3.07604354,130.1,130.04,3.0841999]
["bitfinex-derivatives","SOLF0:USTF0",1769080656946,3.07604354,130.1,130.01,16.50785833]
["bitfinex-derivatives","SOLF0:USTF0",1769080657244,3.07604354,130.1,130.01,10.18750321]
["bitfinex-derivatives","SOLF0:USTF0",1769080657444,3.07604354,130.1,130.01,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080657937,10.07511782,130.08,130.01,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080658133,3.15041782,130.07,130.01,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080661647,3.15041782,130.07,130.01,10.18760321]
["bitfinex-derivatives","SOLF0:USTF0",1769080663549,3.15041782,130.07,130.01,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080663847,10.07561782,130.07,130.01,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080667052,10.07501782,130.09,130.02,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080667344,3.15041782,130.09,130.02,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080669251,3.15041782,130.09,130.03,10.18660321]
["bitfinex-derivatives","SOLF0:USTF0",1769080669556,3.15041782,130.09,130.04,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080669938,6.9236,130.1,130.04,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080670147,3.15041782,130.11,130.04,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080671846,10.07351782,130.11,130.04,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080673250,3.15041782,130.1,130.04,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080676153,3.15041782,130.1,130.04,10.18610321]
["bitfinex-derivatives","SOLF0:USTF0",1769080676543,3.15041782,130.1,130.04,19.76576154]
["bitfinex-derivatives","SOLF0:USTF0",1769080678347,3.15041782,130.1,130.04,10.18610321]
["bitfinex-derivatives","SOLF0:USTF0",1769080679249,3.15041782,130.12,130.05,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080679455,3.15041782,130.12,130.06,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080680957,10.07301782,130.12,130.06,3.25930321]
["bitfinex-derivatives","SOLF0:USTF0",1769080682155,10.47017723,130.14,130.07,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080682951,3.54827723,130.14,130.08,10.2244104]
["bitfinex-derivatives","SOLF0:USTF0",1769080686260,3.54827723,130.16,130.09,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080686656,3.54827723,130.16,130.08,10.2244104]
["bitfinex-derivatives","SOLF0:USTF0",1769080687961,10.46927723,130.15,130.08,10.2244104]
["bitfinex-derivatives","SOLF0:USTF0",1769080688160,3.54827723,130.14,130.08,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080690166,10.46977723,130.14,130.08,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080694177,3.54827723,130.12,130.06,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080695079,10.47087723,130.12,130.06,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080696083,3.54827723,130.11,130.06,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080703684,3.54827723,130.1,130.04,10.2261104]
["bitfinex-derivatives","SOLF0:USTF0",1769080704290,3.54827723,130.1,130.05,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080709001,3.54827723,130.12,130.05,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080709401,3.54827723,130.12,130.06,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080709699,107.6234,130.2,130.06,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080709894,3.54827723,130.16,130.06,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080710891,3.54827723,130.13,130.07,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080711395,3.54137125,130.15,130.07,3.2998104]
["bitfinex-derivatives","SOLF0:USTF0",1769080711600,3.54137125,130.15,130.09,3.45223072]
["bitfinex-derivatives","SOLF0:USTF0",1769080716096,10.46217125,130.16,130.09,3.45223072]
["bitfinex-derivatives","SOLF0:USTF0",1769080716599,3.54137125,130.15,130.09,3.45223072]
["bitfinex-derivatives","SOLF0:USTF0",1769080720208,10.46237125,130.15,130.09,3.45223072]
["bitfinex-derivatives","SOLF0:USTF0",1769080724205,3.54137125,130.15,130.09,3.45223072]
["bitfinex-derivatives","SOLF0:USTF0",1769080727109,3.54137125,130.17,130.1,3.45223072]
["bitfinex-derivatives","SOLF0:USTF0",1769080728916,3.54137125,130.17,130.11,3.45223072]
["bitfinex-derivatives","SOLF0:USTF0",1769080733208,3.54137125,130.17,130.11,10.37523072]
["bitfinex-derivatives","SOLF0:USTF0",1769080734917,3.54137125,130.17,130.12,3.45223072]
["bitfinex-derivatives","SOLF0:USTF0",1769080740724,3.54137125,130.16,130.09,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769080740925,3.54137125,130.16,130.09,10.37593072]
["bitfinex-derivatives","SOLF0:USTF0",1769080741925,10.46187125,130.16,130.09,10.37593072]
["bitfinex-derivatives","SOLF0:USTF0",1769080742529,3.54137125,130.16,130.1,10.31493454]
["bitfinex-derivatives","SOLF0:USTF0",1769080750637,3.15470568,130.15,130.1,3.39133454]
["bitfinex-derivatives","SOLF0:USTF0",1769080751137,3.15470568,130.15,130.08,3.39133454]
["bitfinex-derivatives","SOLF0:USTF0",1769080751437,107.6291,130.19,130.08,3.39133454]
["bitfinex-derivatives","SOLF0:USTF0",1769080751438,3.15470568,130.14,130.08,3.39133454]
["bitfinex-derivatives","SOLF0:USTF0",1769080751733,3.15470568,130.14,130.06,3.39133454]
["bitfinex-derivatives","SOLF0:USTF0",1769080752935,10.07670568,130.13,130.06,10.31703454]
["bitfinex-derivatives","SOLF0:USTF0",1769080753339,3.15470568,130.12,130.06,10.31703454]
["bitfinex-derivatives","SOLF0:USTF0",1769080754341,3.15470568,130.12,130.07,3.39133454]
["bitfinex-derivatives","SOLF0:USTF0",1769080757042,10.07730568,130.12,130.07,3.39133454]
["bitfinex-derivatives","SOLF0:USTF0",1769080759443,3.15470568,130.12,130.07,3.39133454]
["bitfinex-derivatives","SOLF0:USTF0",1769080762748,10.07730568,130.12,130.05,310.43719287]
["bitfinex-derivatives","SOLF0:USTF0",1769080762937,3.15470568,130.11,130.05,300.85753454]
["bitfinex-derivatives","SOLF0:USTF0",1769080764251,10.07780568,130.11,130.05,293.93133454]
["bitfinex-derivatives","SOLF0:USTF0",1769080764448,3.15470568,130.1,130.05,293.93133454]
["bitfinex-derivatives","SOLF0:USTF0",1769080769149,3.15470568,130.1,130.04,7.37997611]
["bitfinex-derivatives","SOLF0:USTF0",1769080769150,3.15470568,130.09,130.04,7.37997611]
["bitfinex-derivatives","SOLF0:USTF0",1769080770750,3.15470568,130.09,130.04,3.39133454]
["bitfinex-derivatives","SOLF0:USTF0",1769080780654,3.20666529,130.12,130.05,3.39502436]
["bitfinex-derivatives","SOLF0:USTF0",1769080781955,3.20666529,130.12,130.06,10.32072436]
["bitfinex-derivatives","SOLF0:USTF0",1769080787966,10.12936529,130.12,130.06,3.39502436]
["bitfinex-derivatives","SOLF0:USTF0",1769080788958,10.12976529,130.11,130.06,3.39502436]
["bitfinex-derivatives","SOLF0:USTF0",1769080790660,3.20666529,130.1,130.04,10.32182436]
["bitfinex-derivatives","SOLF0:USTF0",1769080790860,10.13026529,130.1,130.04,10.32182436]
["bitfinex-derivatives","SOLF0:USTF0",1769080791465,3.20666529,130.09,130.02,12.97468269]
["bitfinex-derivatives","SOLF0:USTF0",1769080791664,3.20666529,130.09,130.03,3.39502436]
["bitfinex-derivatives","SOLF0:USTF0",1769080792061,3.20666529,130.08,130.03,3.39502436]
["bitfinex-derivatives","SOLF0:USTF0",1769080792666,3.20666529,130.08,130.01,3.39502436]
["bitfinex-derivatives","SOLF0:USTF0",1769080792867,10.13156529,130.08,130.01,10.32332436]
["bitfinex-derivatives","SOLF0:USTF0",1769080793068,10.13156529,130.08,130.02,3.39502436]
["bitfinex-derivatives","SOLF0:USTF0",1769080793667,3.20666529,130.08,130.02,3.39502436]
["bitfinex-derivatives","SOLF0:USTF0",1769080794466,10.13076529,130.1,130.03,3.39502436]
["bitfinex-derivatives","SOLF0:USTF0",1769080795882,10.13076529,130.1,130.04,3.39502436]
["bitfinex-derivatives","SOLF0:USTF0",1769080802981,3.33165954,130.09,130.04,3.39502436]
["bitfinex-derivatives","SOLF0:USTF0",1769080803483,3.33165954,130.09,130.02,10.09640304]
["bitfinex-derivatives","SOLF0:USTF0",1769080803678,3.33165954,130.08,130.0,12.74826137]
["bitfinex-derivatives","SOLF0:USTF0",1769080803884,3.33165954,130.08,130.01,3.16860304]
["bitfinex-derivatives","SOLF0:USTF0",1769080805075,10.25635954,130.08,130.02,3.16860304]
["bitfinex-derivatives","SOLF0:USTF0",1769080805277,3.33165954,130.07,130.02,3.16860304]
["bitfinex-derivatives","SOLF0:USTF0",1769080810585,10.25575954,130.09,130.03,3.16860304]
["bitfinex-derivatives","SOLF0:USTF0",1769080810786,3.33165954,130.09,130.03,3.16860304]
["bitfinex-derivatives","SOLF0:USTF0",1769080811882,3.33165954,130.09,130.03,10.09570304]
["bitfinex-derivatives","SOLF0:USTF0",1769080815697,3.33165954,130.09,130.04,3.16860304]
["bitfinex-derivatives","SOLF0:USTF0",1769080834318,10.25585954,130.09,130.04,3.16860304]
["bitfinex-derivatives","SOLF0:USTF0",1769080835006,3.29510882,130.08,130.04,3.16860304]
["bitfinex-derivatives","SOLF0:USTF0",1769080835610,3.29510882,130.07,130.02,3.45392882]
["bitfinex-derivatives","SOLF0:USTF0",1769080836916,10.22040882,130.07,130.02,3.45392882]
["bitfinex-derivatives","SOLF0:USTF0",1769080838818,3.29510882,130.06,130.0,3.45392882]
["bitfinex-derivatives","SOLF0:USTF0",1769080839023,10.22090882,130.06,130.0,3.45392882]
["bitfinex-derivatives","SOLF0:USTF0",1769080852430,3.29510882,130.06,130.0,3.45392882]
["bitfinex-derivatives","SOLF0:USTF0",1769080860435,3.29510882,130.05,130.0,3.45392882]
["bitfinex-derivatives","SOLF0:USTF0",1769080860634,3.29510882,130.05,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769080860828,3.29510882,130.05,129.99,10.38332882]
["bitfinex-derivatives","SOLF0:USTF0",1769080861329,3.29510882,130.04,129.99,3.45392882]
["bitfinex-derivatives","SOLF0:USTF0",1769080861531,3.29510882,130.04,129.97,3.13966709]
["bitfinex-derivatives","SOLF0:USTF0",1769080862233,3.29510882,130.04,130.0,0.0523495]
["bitfinex-derivatives","SOLF0:USTF0",1769080862536,107.7294,130.07,129.97,3.13966709]
["bitfinex-derivatives","SOLF0:USTF0",1769080862537,0.0567481,130.02,129.97,3.13966709]
["bitfinex-derivatives","SOLF0:USTF0",1769080863437,3.29876274,130.02,129.97,3.13966709]
["bitfinex-derivatives","SOLF0:USTF0",1769080864024,3.29876274,130.02,129.96,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769080864233,3.29876274,130.02,129.95,3.22365096]
["bitfinex-derivatives","SOLF0:USTF0",1769080865640,3.24201464,130.01,129.95,10.15525096]
["bitfinex-derivatives","SOLF0:USTF0",1769080866133,3.24201464,130.01,129.95,3.22365096]
["bitfinex-derivatives","SOLF0:USTF0",1769080866340,3.24201464,130.0,129.95,3.22365096]
["bitfinex-derivatives","SOLF0:USTF0",1769080866636,0.0513282,129.99,129.95,3.22365096]
["bitfinex-derivatives","SOLF0:USTF0",1769080878043,3.29334284,129.99,129.93,4.56193235]
["bitfinex-derivatives","SOLF0:USTF0",1769080878249,3.29334284,129.99,129.94,3.22365096]
["bitfinex-derivatives","SOLF0:USTF0",1769080878747,3.29334284,129.99,129.94,10.15575096]
["bitfinex-derivatives","SOLF0:USTF0",1769080886054,3.29334284,129.99,129.95,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769080886458,3.29334284,129.99,129.94,10.15575096]
["bitfinex-derivatives","SOLF0:USTF0",1769080888051,3.29334284,129.99,129.94,3.22365096]
["bitfinex-derivatives","SOLF0:USTF0",1769080888457,3.29334284,129.99,129.92,3.22365096]
["bitfinex-derivatives","SOLF0:USTF0",1769080888654,3.24201464,129.98,129.92,3.22365096]
["bitfinex-derivatives","SOLF0:USTF0",1769080889648,0.05769443,129.96,129.92,3.22365096]
["bitfinex-derivatives","SOLF0:USTF0",1769080890160,3.29970907,129.96,129.9,3.22365096]
["bitfinex-derivatives","SOLF0:USTF0",1769080890959,3.29970907,129.96,129.91,3.22365096]
["bitfinex-derivatives","SOLF0:USTF0",1769080893458,3.29970907,129.96,129.89,1.3391311]
["bitfinex-derivatives","SOLF0:USTF0",1769080893459,3.29970907,129.96,129.89,4.60922096]
["bitfinex-derivatives","SOLF0:USTF0",1769080894055,3.29970907,129.96,129.84,10.20738986]
["bitfinex-derivatives","SOLF0:USTF0",1769080894056,3.11630006,129.91,129.84,10.20738986]
["bitfinex-derivatives","SOLF0:USTF0",1769080894254,3.11630006,129.91,129.84,3.27008986]
["bitfinex-derivatives","SOLF0:USTF0",1769080894661,3.11630006,129.91,129.86,3.27008986]
["bitfinex-derivatives","SOLF0:USTF0",1769080894963,0.053884,129.89,129.86,3.27008986]
["bitfinex-derivatives","SOLF0:USTF0",1769080910672,3.17018406,129.89,129.84,3.27008986]
["bitfinex-derivatives","SOLF0:USTF0",1769080911972,3.17018406,129.89,129.84,10.20748986]
["bitfinex-derivatives","SOLF0:USTF0",1769080913576,3.17018406,129.89,129.84,3.27008986]
["bitfinex-derivatives","SOLF0:USTF0",1769080919488,3.17018406,129.89,129.84,10.20748986]
["bitfinex-derivatives","SOLF0:USTF0",1769080921185,0.053884,129.89,129.85,10.20688986]
["bitfinex-derivatives","SOLF0:USTF0",1769080921489,3.11630006,129.92,129.86,3.25998516]
["bitfinex-derivatives","SOLF0:USTF0",1769080921993,3.11630006,129.92,129.86,10.19638516]
["bitfinex-derivatives","SOLF0:USTF0",1769080922186,3.11630006,129.92,129.87,3.45397316]
["bitfinex-derivatives","SOLF0:USTF0",1769080922489,107.8196,129.96,129.85,3.45397316]
["bitfinex-derivatives","SOLF0:USTF0",1769080922490,3.2246314,129.91,129.85,3.45397316]
["bitfinex-derivatives","SOLF0:USTF0",1769080922885,3.27590612,129.91,129.85,3.45397316]
["bitfinex-derivatives","SOLF0:USTF0",1769080923286,3.2246314,129.9,129.85,3.45397316]
["bitfinex-derivatives","SOLF0:USTF0",1769080923484,6.98517472,129.91,129.85,3.45397316]
["bitfinex-derivatives","SOLF0:USTF0",1769080923485,3.27590612,129.91,129.85,3.45397316]
["bitfinex-derivatives","SOLF0:USTF0",1769080927287,3.27590612,129.91,129.85,10.39077316]
["bitfinex-derivatives","SOLF0:USTF0",1769080945615,3.27590612,129.91,129.86,3.11866271]
["bitfinex-derivatives","SOLF0:USTF0",1769080957022,10.20980612,129.91,129.86,3.11866271]
["bitfinex-derivatives","SOLF0:USTF0",1769080957226,3.39151335,129.9,129.84,10.15283613]
["bitfinex-derivatives","SOLF0:USTF0",1769080958026,0.05368469,129.88,129.85,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080968039,10.32511335,129.92,129.85,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080968241,10.32511335,129.92,129.85,3.26509105]
["bitfinex-derivatives","SOLF0:USTF0",1769080969845,3.39151335,129.94,129.86,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080970735,111.21111335,129.96,129.86,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080970935,6.9329,129.93,129.87,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080971131,3.39151335,129.96,129.87,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080971439,3.39151335,129.96,129.89,0.0519791]
["bitfinex-derivatives","SOLF0:USTF0",1769080971626,3.39151335,129.96,129.9,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080971833,3.39151335,129.98,129.91,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080972927,6.9311,129.96,129.91,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080973338,6.9311,129.96,129.93,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1769080973537,6.9311,129.96,129.91,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080973840,0.05425343,129.95,129.91,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080974041,10.37756678,129.95,129.89,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080974440,10.32331335,129.95,129.89,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080975042,0.05693619,129.93,129.89,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080980638,0.05693619,129.93,129.89,10.15043613]
["bitfinex-derivatives","SOLF0:USTF0",1769080981045,0.05693619,129.93,129.9,3.21573613]
["bitfinex-derivatives","SOLF0:USTF0",1769080986348,0.05693619,129.93,129.9,10.14993613]
["bitfinex-derivatives","SOLF0:USTF0",1769080986645,3.25626743,129.97,129.91,3.22172953]
["bitfinex-derivatives","SOLF0:USTF0",1769080987752,3.25626743,129.97,129.93,0.05270998]
["bitfinex-derivatives","SOLF0:USTF0",1769080988740,3.25626743,130.03,129.95,3.22172953]
["bitfinex-derivatives","SOLF0:USTF0",1769080988941,3.25626743,130.03,129.93,3.27443951]
["bitfinex-derivatives","SOLF0:USTF0",1769080989146,3.25626743,130.02,129.93,3.22172953]
["bitfinex-derivatives","SOLF0:USTF0",1769080989345,3.25626743,129.99,129.91,10.15512953]
["bitfinex-derivatives","SOLF0:USTF0",1769080989545,3.25626743,129.99,129.97,0.05542738]
["bitfinex-derivatives","SOLF0:USTF0",1769080989746,3.30725253,129.99,129.87,107.885]
["bitfinex-derivatives","SOLF0:USTF0",1769080990247,3.25626743,129.97,129.89,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769080990443,3.25626743,129.97,129.86,107.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769080990848,3.25626743,129.96,129.87,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769080991054,0.05379968,129.93,129.87,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769080991546,0.05379968,129.93,129.88,1.5749799]
["bitfinex-derivatives","SOLF0:USTF0",1769080993047,0.05379968,129.93,129.85,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769080993651,3.25626743,129.94,129.85,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769080993856,0.05514976,129.9,129.85,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769080994050,3.25626743,129.94,129.85,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769080994247,3.25626743,129.94,129.88,0.05732896]
["bitfinex-derivatives","SOLF0:USTF0",1769081003074,3.25626743,129.94,129.88,6.99262896]
["bitfinex-derivatives","SOLF0:USTF0",1769081009173,3.46067601,129.96,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769081009572,10.39177601,129.96,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769081010076,3.46067601,129.95,129.91,0.05492764]
["bitfinex-derivatives","SOLF0:USTF0",1769081016876,3.46067601,129.95,129.87,16.51651157]
["bitfinex-derivatives","SOLF0:USTF0",1769081017184,0.05145593,129.94,129.87,16.51651157]
["bitfinex-derivatives","SOLF0:USTF0",1769081017382,3.46067601,129.93,129.87,16.51651157]
["bitfinex-derivatives","SOLF0:USTF0",1769081018083,3.46067601,129.93,129.87,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769081018281,0.05198585,129.91,129.87,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769081018482,0.05198585,129.91,129.87,16.51651157]
["bitfinex-derivatives","SOLF0:USTF0",1769081021383,0.05198585,129.91,129.87,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769081022288,0.05198585,129.91,129.86,9.58111157]
["bitfinex-derivatives","SOLF0:USTF0",1769081022984,3.51266186,129.91,129.85,9.58111157]
["bitfinex-derivatives","SOLF0:USTF0",1769081023191,3.51266186,129.91,129.84,9.58111157]
["bitfinex-derivatives","SOLF0:USTF0",1769081023377,3.46067601,129.91,129.84,9.58111157]
["bitfinex-derivatives","SOLF0:USTF0",1769081023777,0.05107184,129.89,129.84,9.58111157]
["bitfinex-derivatives","SOLF0:USTF0",1769081023978,0.05107184,129.89,129.85,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769081026885,0.05107184,129.89,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769081027590,10.39357601,129.93,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769081027791,3.48621193,129.92,129.86,6.98632022]
["bitfinex-derivatives","SOLF0:USTF0",1769081028997,3.48621193,129.92,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769081034190,3.48621193,129.92,129.86,0.05002022]
["bitfinex-derivatives","SOLF0:USTF0",1769081040401,3.48621193,129.92,129.86,6.98632022]
["bitfinex-derivatives","SOLF0:USTF0",1769081041098,3.48621193,129.92,129.86,16.56743179]
["bitfinex-derivatives","SOLF0:USTF0",1769081041602,3.48621193,129.92,129.86,6.98632022]
["bitfinex-derivatives","SOLF0:USTF0",1769081046309,0.05621347,129.9,129.86,6.98632022]
["bitfinex-derivatives","SOLF0:USTF0",1769081050904,0.05621347,129.9,129.86,0.05002022]
["bitfinex-derivatives","SOLF0:USTF0",1769081057311,3.48621193,129.93,129.86,0.05002022]
["bitfinex-derivatives","SOLF0:USTF0",1769081057807,3.48621193,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769081058611,3.48621193,129.93,129.89,0.05829459]
["bitfinex-derivatives","SOLF0:USTF0",1769081063118,3.48621193,129.93,129.89,6.99299459]
["bitfinex-derivatives","SOLF0:USTF0",1769081065212,3.48621193,129.93,129.89,0.05829459]
["bitfinex-derivatives","SOLF0:USTF0",1769081065722,3.48621193,129.95,129.89,0.05829459]
["bitfinex-derivatives","SOLF0:USTF0",1769081069819,3.48621193,129.95,129.89,6.99289459]
["bitfinex-derivatives","SOLF0:USTF0",1769081078238,3.48621193,129.95,129.89,0.05829459]
["bitfinex-derivatives","SOLF0:USTF0",1769081078426,3.48621193,129.95,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769081079339,3.45808867,129.93,129.85,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769081081534,3.45808867,129.91,129.83,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769081081733,3.45808867,129.91,129.82,292.37980134]
["bitfinex-derivatives","SOLF0:USTF0",1769081082039,3.45808867,129.96,129.83,107.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769081082236,3.45808867,129.94,129.83,107.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769081082931,3.45808867,129.94,129.86,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769081083132,3.45808867,129.94,129.84,9.59853061]
["bitfinex-derivatives","SOLF0:USTF0",1769081085039,3.45808867,129.92,129.85,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769081086542,3.45808867,129.91,129.84,9.59853061]
["bitfinex-derivatives","SOLF0:USTF0",1769081086738,3.45808867,129.91,129.83,16.53613061]
["bitfinex-derivatives","SOLF0:USTF0",1769081086936,3.45808867,129.91,129.83,9.59853061]
["bitfinex-derivatives","SOLF0:USTF0",1769081087844,3.45808867,129.91,129.84,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769081088045,3.45808867,129.9,129.83,9.59853061]
["bitfinex-derivatives","SOLF0:USTF0",1769081088232,3.45808867,129.9,129.81,23.42058908]
["bitfinex-derivatives","SOLF0:USTF0",1769081088432,3.45808867,129.9,129.8,9.59853061]
["bitfinex-derivatives","SOLF0:USTF0",1769081088744,3.45808867,129.9,129.8,10.93864152]
["bitfinex-derivatives","SOLF0:USTF0",1769081093032,3.45808867,129.9,129.81,9.59853061]
["bitfinex-derivatives","SOLF0:USTF0",1769081093845,3.45808867,129.9,129.84,0.05160822]
["bitfinex-derivatives","SOLF0:USTF0",1769081093846,0.04885924,129.87,129.84,0.05160822]
["bitfinex-derivatives","SOLF0:USTF0",1769081101946,3.45706463,129.91,129.84,0.05160822]
["bitfinex-derivatives","SOLF0:USTF0",1769081103154,3.45706463,129.91,129.85,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769081104054,3.45706463,129.91,129.87,0.05555449]
["bitfinex-derivatives","SOLF0:USTF0",1769081107557,3.42928739,129.9,129.83,7.00671179]
["bitfinex-derivatives","SOLF0:USTF0",1769081108255,3.42928739,129.9,129.83,0.06911179]
["bitfinex-derivatives","SOLF0:USTF0",1769081110258,10.36358739,129.9,129.83,0.06911179]
["bitfinex-derivatives","SOLF0:USTF0",1769081110861,3.42928739,129.89,129.83,0.06911179]
["bitfinex-derivatives","SOLF0:USTF0",1769081112161,10.36418739,129.89,129.81,0.06911179]
["bitfinex-derivatives","SOLF0:USTF0",1769081112355,3.42928739,129.88,129.81,0.06911179]
["bitfinex-derivatives","SOLF0:USTF0",1769081119871,3.42928739,129.88,129.81,7.00811179]
["bitfinex-derivatives","SOLF0:USTF0",1769081124453,3.42928739,129.87,129.8,10.93864152]
["bitfinex-derivatives","SOLF0:USTF0",1769081124654,3.42928739,129.87,129.79,33.05048522]
["bitfinex-derivatives","SOLF0:USTF0",1769081124856,3.42928739,129.85,129.78,1.34026574]
["bitfinex-derivatives","SOLF0:USTF0",1769081125055,3.42928739,129.85,129.76,1.40937753]
["bitfinex-derivatives","SOLF0:USTF0",1769081125859,3.21932051,129.84,129.74,1.40937753]
["bitfinex-derivatives","SOLF0:USTF0",1769081126167,107.907,129.86,129.73,8.35257753]
["bitfinex-derivatives","SOLF0:USTF0",1769081126168,3.21932051,129.83,129.73,8.35257753]
["bitfinex-derivatives","SOLF0:USTF0",1769081126461,3.21932051,129.83,129.74,1.40937753]
["bitfinex-derivatives","SOLF0:USTF0",1769081127375,3.21932051,129.8,129.71,1.40937753]
["bitfinex-derivatives","SOLF0:USTF0",1769081129364,3.21932051,129.8,129.72,1.40937753]
["bitfinex-derivatives","SOLF0:USTF0",1769081131571,114.8492,129.85,129.73,1.40960819]
["bitfinex-derivatives","SOLF0:USTF0",1769081131572,3.2086921,129.82,129.73,1.40960819]
["bitfinex-derivatives","SOLF0:USTF0",1769081132860,3.2086921,129.82,129.73,8.35260819]
["bitfinex-derivatives","SOLF0:USTF0",1769081133064,3.2086921,129.82,129.74,1.40960819]
["bitfinex-derivatives","SOLF0:USTF0",1769081134871,3.2086921,129.84,129.76,1.40960819]
["bitfinex-derivatives","SOLF0:USTF0",1769081141072,3.2086921,129.84,129.76,8.35120819]
["bitfinex-derivatives","SOLF0:USTF0",1769081144078,3.2086921,129.84,129.77,8.35060819]
["bitfinex-derivatives","SOLF0:USTF0",1769081149084,3.2086921,129.84,129.78,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769081154685,3.2086921,129.84,129.79,1.40960819]
["bitfinex-derivatives","SOLF0:USTF0",1769081156882,3.2086921,129.84,129.8,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769081158286,3.2086921,129.84,129.79,1.40960819]
["bitfinex-derivatives","SOLF0:USTF0",1769081159886,3.2086921,129.84,129.79,8.34970819]
["bitfinex-derivatives","SOLF0:USTF0",1769081160886,3.2086921,129.84,129.79,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769081161488,3.2086921,129.84,129.8,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769081164592,3.3443245,129.86,129.81,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769081167089,3.3443245,129.86,129.81,8.70462486]
["bitfinex-derivatives","SOLF0:USTF0",1769081170189,3.3443245,129.86,129.81,1.76562486]
["bitfinex-derivatives","SOLF0:USTF0",1769081177492,3.3443245,129.86,129.81,8.70462486]
["bitfinex-derivatives","SOLF0:USTF0",1769081178393,3.3443245,129.86,129.81,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769081188896,3.3443245,129.86,129.81,8.70462486]
["bitfinex-derivatives","SOLF0:USTF0",1769081194506,3.61460379,129.84,129.74,14.37411685]
["bitfinex-derivatives","SOLF0:USTF0",1769081194713,3.61460379,129.84,129.75,1.41345784]
["bitfinex-derivatives","SOLF0:USTF0",1769081195603,3.61460379,129.82,129.75,1.41345784]
["bitfinex-derivatives","SOLF0:USTF0",1769081196903,3.61460379,129.81,129.75,1.41345784]
["bitfinex-derivatives","SOLF0:USTF0",1769081200305,10.55370379,129.81,129.75,1.41345784]
["bitfinex-derivatives","SOLF0:USTF0",1769081203224,3.61460379,129.8,129.75,1.41345784]
["bitfinex-derivatives","SOLF0:USTF0",1769081211032,3.61460379,129.8,129.74,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769081211239,3.61460379,129.8,129.73,1.41345784]
["bitfinex-derivatives","SOLF0:USTF0",1769081211939,3.61460379,129.8,129.74,1.41345784]
["bitfinex-derivatives","SOLF0:USTF0",1769081212537,6.9402,129.79,129.72,1.41345784]
["bitfinex-derivatives","SOLF0:USTF0",1769081212742,3.61460379,129.78,129.72,1.41345784]
["bitfinex-derivatives","SOLF0:USTF0",1769081213741,3.61460379,129.78,129.7,34.4629432]
["bitfinex-derivatives","SOLF0:USTF0",1769081214242,3.61460379,129.78,129.7,24.85159553]
["bitfinex-derivatives","SOLF0:USTF0",1769081214433,3.61460379,129.78,129.7,31.79649553]
["bitfinex-derivatives","SOLF0:USTF0",1769081214633,3.61460379,129.77,129.7,1.41345784]
["bitfinex-derivatives","SOLF0:USTF0",1769081217640,3.61460379,129.77,129.69,8.28649551]
["bitfinex-derivatives","SOLF0:USTF0",1769081217846,3.61460379,129.76,129.69,8.35875784]
["bitfinex-derivatives","SOLF0:USTF0",1769081219550,3.61460379,129.76,129.69,1.41345784]
["bitfinex-derivatives","SOLF0:USTF0",1769081221853,3.61460379,129.76,129.7,1.06829576]
["bitfinex-derivatives","SOLF0:USTF0",1769081222053,10.37815508,129.78,129.7,1.06829576]
["bitfinex-derivatives","SOLF0:USTF0",1769081222345,3.43735508,129.78,129.7,1.06829576]
["bitfinex-derivatives","SOLF0:USTF0",1769081224043,3.22113594,129.76,129.7,1.06829576]
["bitfinex-derivatives","SOLF0:USTF0",1769081230558,3.22113594,129.76,129.71,1.41726576]
["bitfinex-derivatives","SOLF0:USTF0",1769081231960,3.22113594,129.76,129.71,8.36166576]
["bitfinex-derivatives","SOLF0:USTF0",1769081238470,3.22113594,129.76,129.71,1.41726576]
["bitfinex-derivatives","SOLF0:USTF0",1769081239166,10.16293594,129.76,129.71,1.41726576]
["bitfinex-derivatives","SOLF0:USTF0",1769081239563,3.22113594,129.75,129.69,1.41726576]
["bitfinex-derivatives","SOLF0:USTF0",1769081239958,3.22113594,129.74,129.69,1.41726576]
["bitfinex-derivatives","SOLF0:USTF0",1769081240670,10.16393594,129.74,129.69,1.41726576]
["bitfinex-derivatives","SOLF0:USTF0",1769081240864,3.22113594,129.74,129.69,1.41726576]
["bitfinex-derivatives","SOLF0:USTF0",1769081244663,6.9416,129.77,129.69,1.41726576]
["bitfinex-derivatives","SOLF0:USTF0",1769081244869,3.22113594,129.76,129.7,1.41726576]
["bitfinex-derivatives","SOLF0:USTF0",1769081245664,3.22113594,129.76,129.71,1.41726576]
["bitfinex-derivatives","SOLF0:USTF0",1769081248676,3.22113594,129.76,129.71,8.36166576]
["bitfinex-derivatives","SOLF0:USTF0",1769081253269,3.22113594,129.76,129.69,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081254281,3.22113594,129.76,129.67,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081254982,3.22113594,129.76,129.68,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081255384,3.22113594,129.76,129.69,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081256680,3.370359,129.81,129.69,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081256879,3.370359,129.79,129.71,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081258786,3.370359,129.79,129.72,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081259188,107.9144,129.85,129.72,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081259189,3.370359,129.84,129.72,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081259382,3.370359,129.82,129.72,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081259584,3.370359,129.82,129.74,8.35097326]
["bitfinex-derivatives","SOLF0:USTF0",1769081263695,3.370359,129.82,129.76,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081264292,3.370359,129.82,129.77,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081264491,3.370359,129.84,129.77,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081265897,3.370359,129.84,129.78,8.34897326]
["bitfinex-derivatives","SOLF0:USTF0",1769081266492,3.370359,129.84,129.79,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081266696,3.370359,129.84,129.79,8.34837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081266898,3.370359,129.87,129.79,8.34837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081267197,3.370359,129.86,129.79,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081267684,3.370359,129.86,129.77,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769081267685,3.370359,129.84,129.77,8.34917326]
["bitfinex-derivatives","SOLF0:USTF0",1769081280301,3.370359,129.84,129.78,1.40837326]
["bitfinex-derivatives","SOLF0:USTF0",1769081282002,3.370359,129.84,129.79,1.41096657]
["bitfinex-derivatives","SOLF0:USTF0",1769081282298,3.31183661,129.86,129.79,1.41096657]
["bitfinex-derivatives","SOLF0:USTF0",1769081283901,3.31183661,129.86,129.81,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1769081284398,3.31183661,129.86,129.81,8.34946794]
["bitfinex-derivatives","SOLF0:USTF0",1769081286698,6.9353,129.89,129.81,8.34946794]
["bitfinex-derivatives","SOLF0:USTF0",1769081286897,6.9353,129.89,129.78,107.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769081286898,3.31183661,129.88,129.82,8.34866794]
["bitfinex-derivatives","SOLF0:USTF0",1769081287104,3.31183661,129.88,129.83,1.41056794]
["bitfinex-derivatives","SOLF0:USTF0",1769081288101,3.31183661,129.88,129.83,8.34846794]
["bitfinex-derivatives","SOLF0:USTF0",1769081289205,3.31183661,129.9,129.83,8.34846794]
["bitfinex-derivatives","SOLF0:USTF0",1769081289502,3.31183661,129.9,129.84,8.34786794]
["bitfinex-derivatives","SOLF0:USTF0",1769081292099,3.31183661,129.9,129.85,1.41056794]
["bitfinex-derivatives","SOLF0:USTF0",1769081299308,3.31183661,129.9,129.85,8.34746794]
["bitfinex-derivatives","SOLF0:USTF0",1769081302317,3.31183661,129.9,129.83,8.34816794]
["bitfinex-derivatives","SOLF0:USTF0",1769081303317,3.31183661,129.9,129.84,8.34796794]
["bitfinex-derivatives","SOLF0:USTF0",1769081309027,3.31183661,129.9,129.84,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769081309528,3.31183661,129.9,129.84,8.34796794]
["bitfinex-derivatives","SOLF0:USTF0",1769081310132,3.31183661,129.9,129.85,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769081310521,3.31183661,129.9,129.85,8.34746794]
["bitfinex-derivatives","SOLF0:USTF0",1769081316532,3.31183661,129.9,129.85,1.41056794]
["bitfinex-derivatives","SOLF0:USTF0",1769081317127,3.31183661,129.9,129.83,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769081317128,3.31183661,129.9,129.83,8.35101858]
["bitfinex-derivatives","SOLF0:USTF0",1769081318833,3.34985483,129.89,129.82,8.35191858]
["bitfinex-derivatives","SOLF0:USTF0",1769081319034,0.05480022,129.88,129.82,8.35191858]
["bitfinex-derivatives","SOLF0:USTF0",1769081319338,3.40465505,129.88,129.84,0.05379225]
["bitfinex-derivatives","SOLF0:USTF0",1769081322625,3.34985483,129.87,129.81,1.46731083]
["bitfinex-derivatives","SOLF0:USTF0",1769081324129,0.05802132,129.85,129.81,1.46731083]
["bitfinex-derivatives","SOLF0:USTF0",1769081325637,3.40787615,129.85,129.8,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769081326237,3.40787615,129.85,129.79,1.46731083]
["bitfinex-derivatives","SOLF0:USTF0",1769081326535,3.40787615,129.85,129.79,11.02272641]
["bitfinex-derivatives","SOLF0:USTF0",1769081327734,3.40787615,129.85,129.79,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769081334031,3.40787615,129.85,129.79,8.40741083]
["bitfinex-derivatives","SOLF0:USTF0",1769081340348,3.40787615,129.85,129.8,8.40691083]
["bitfinex-derivatives","SOLF0:USTF0",1769081340549,0.05802132,129.85,129.8,8.40691083]
["bitfinex-derivatives","SOLF0:USTF0",1769081340852,3.34985483,129.86,129.8,8.40691083]
["bitfinex-derivatives","SOLF0:USTF0",1769081341052,3.34985483,129.86,129.81,1.46731083]
["bitfinex-derivatives","SOLF0:USTF0",1769081341247,0.0572986,129.84,129.81,1.46731083]
["bitfinex-derivatives","SOLF0:USTF0",1769081364561,0.0572986,129.84,129.79,1.46343659]
["bitfinex-derivatives","SOLF0:USTF0",1769081364768,3.2561026,129.84,129.79,1.46343659]
["bitfinex-derivatives","SOLF0:USTF0",1769081378677,0.0572986,129.84,129.8,1.46127219]
["bitfinex-derivatives","SOLF0:USTF0",1769081380078,3.2892365,129.88,129.81,1.519106]
["bitfinex-derivatives","SOLF0:USTF0",1769081380463,3.2892365,129.88,129.81,1.46127219]
["bitfinex-derivatives","SOLF0:USTF0",1769081380871,3.2892365,129.88,129.81,8.40027219]
["bitfinex-derivatives","SOLF0:USTF0",1769081381567,3.2892365,129.88,129.83,0.0487344]
["bitfinex-derivatives","SOLF0:USTF0",1769081381976,10.2245365,129.88,129.83,0.0487344]
["bitfinex-derivatives","SOLF0:USTF0",1769081382180,3.2892365,129.87,129.83,0.0487344]
["bitfinex-derivatives","SOLF0:USTF0",1769081387184,10.2251365,129.87,129.83,0.0487344]
["bitfinex-derivatives","SOLF0:USTF0",1769081391587,3.2892365,129.87,129.83,0.0487344]
["bitfinex-derivatives","SOLF0:USTF0",1769081402709,0.05186477,129.86,129.83,0.0487344]
["bitfinex-derivatives","SOLF0:USTF0",1769081406513,3.44613474,129.86,129.83,0.0487344]
["bitfinex-derivatives","SOLF0:USTF0",1769081410118,0.05186477,129.86,129.83,0.0487344]
["bitfinex-derivatives","SOLF0:USTF0",1769081410513,0.05186477,129.86,129.83,1.51145777]
["bitfinex-derivatives","SOLF0:USTF0",1769081412122,0.05186477,129.86,129.83,0.0487344]
["bitfinex-derivatives","SOLF0:USTF0",1769081412524,3.39426997,129.88,129.83,8.44935777]
["bitfinex-derivatives","SOLF0:USTF0",1769081412718,3.39426997,129.9,129.83,1.51145777]
["bitfinex-derivatives","SOLF0:USTF0",1769081413120,3.39426997,129.9,129.83,1.46272337]
["bitfinex-derivatives","SOLF0:USTF0",1769081414022,3.39426997,129.9,129.85,0.05480313]
["bitfinex-derivatives","SOLF0:USTF0",1769081414425,3.39426997,129.89,129.85,0.05480313]
["bitfinex-derivatives","SOLF0:USTF0",1769081421833,3.39426997,129.89,129.82,9.60438525]
["bitfinex-derivatives","SOLF0:USTF0",1769081422030,3.39426997,129.89,129.81,18.00590862]
["bitfinex-derivatives","SOLF0:USTF0",1769081422426,3.39426997,129.89,129.82,1.46272337]
["bitfinex-derivatives","SOLF0:USTF0",1769081422828,3.39426997,129.86,129.8,11.06710862]
["bitfinex-derivatives","SOLF0:USTF0",1769081423540,3.39426997,129.86,129.8,1.46272337]
["bitfinex-derivatives","SOLF0:USTF0",1769081424541,3.39426997,129.86,129.8,11.07828136]
["bitfinex-derivatives","SOLF0:USTF0",1769081425242,3.39426997,129.86,129.81,1.46272337]
["bitfinex-derivatives","SOLF0:USTF0",1769081428447,3.39426997,129.85,129.8,9.61555799]
["bitfinex-derivatives","SOLF0:USTF0",1769081428947,3.39426997,129.85,129.81,1.46272337]
["bitfinex-derivatives","SOLF0:USTF0",1769081429148,3.39426997,129.89,129.81,1.46272337]
["bitfinex-derivatives","SOLF0:USTF0",1769081430744,3.39426997,129.89,129.81,11.07828136]
["bitfinex-derivatives","SOLF0:USTF0",1769081431045,3.39426997,129.89,129.82,1.46272337]
["bitfinex-derivatives","SOLF0:USTF0",1769081432443,3.39426997,129.89,129.82,8.40122337]
["bitfinex-derivatives","SOLF0:USTF0",1769081434644,3.39426997,129.89,129.83,1.46315171]
["bitfinex-derivatives","SOLF0:USTF0",1769081436752,3.39426997,129.89,129.83,8.40115171]
["bitfinex-derivatives","SOLF0:USTF0",1769081439069,3.39426997,129.89,129.84,1.46315171]
["bitfinex-derivatives","SOLF0:USTF0",1769081439262,3.40029282,129.91,129.85,1.46315171]
["bitfinex-derivatives","SOLF0:USTF0",1769081443771,3.40029282,129.91,129.86,1.46315171]
["bitfinex-derivatives","SOLF0:USTF0",1769081444167,3.40029282,129.93,129.87,1.46315171]
["bitfinex-derivatives","SOLF0:USTF0",1769081444467,3.40029282,129.93,129.88,1.46315171]
["bitfinex-derivatives","SOLF0:USTF0",1769081447067,3.40029282,129.93,129.88,8.39845171]
["bitfinex-derivatives","SOLF0:USTF0",1769081448573,3.40029282,129.93,129.89,0.05534375]
["bitfinex-derivatives","SOLF0:USTF0",1769081454471,3.40029282,129.95,129.89,8.45319546]
["bitfinex-derivatives","SOLF0:USTF0",1769081454675,3.40029282,129.95,129.9,1.46315171]
["bitfinex-derivatives","SOLF0:USTF0",1769081455877,3.40029282,129.95,129.9,8.39735171]
["bitfinex-derivatives","SOLF0:USTF0",1769081460977,6.9304,129.98,129.9,8.39735171]
["bitfinex-derivatives","SOLF0:USTF0",1769081461177,107.7402,130.06,129.94,3.18364191]
["bitfinex-derivatives","SOLF0:USTF0",1769081461379,121.5687,130.08,129.95,3.46019589]
["bitfinex-derivatives","SOLF0:USTF0",1769081461380,107.7187,130.08,129.95,3.46019589]
["bitfinex-derivatives","SOLF0:USTF0",1769081462283,107.7357,130.06,130.0,0.05783501]
["bitfinex-derivatives","SOLF0:USTF0",1769081462481,0.04957866,130.03,129.94,3.34611552]
["bitfinex-derivatives","SOLF0:USTF0",1769081462986,3.20502353,130.05,129.94,3.34611552]
["bitfinex-derivatives","SOLF0:USTF0",1769081463171,3.20502353,130.05,129.92,3.34611552]
["bitfinex-derivatives","SOLF0:USTF0",1769081463172,3.20502353,130.02,129.92,3.34611552]
["bitfinex-derivatives","SOLF0:USTF0",1769081463582,3.20502353,129.97,129.92,3.34611552]
["bitfinex-derivatives","SOLF0:USTF0",1769081464174,3.20502353,129.97,129.91,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769081464374,3.20502353,129.97,129.9,3.34611552]
["bitfinex-derivatives","SOLF0:USTF0",1769081464975,0.0510353,129.95,129.88,3.34611552]
["bitfinex-derivatives","SOLF0:USTF0",1769081465285,3.25605883,129.95,129.88,3.34611552]
["bitfinex-derivatives","SOLF0:USTF0",1769081465482,3.25605883,129.95,129.9,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769081466385,0.0510353,129.95,129.9,10.28021552]
["bitfinex-derivatives","SOLF0:USTF0",1769081466584,0.0510353,129.95,129.91,3.34611552]
["bitfinex-derivatives","SOLF0:USTF0",1769081467085,3.20502353,129.99,129.91,3.34611552]
["bitfinex-derivatives","SOLF0:USTF0",1769081467785,3.20502353,129.99,129.94,0.05902129]
["bitfinex-derivatives","SOLF0:USTF0",1769081473990,0.05240571,129.98,129.94,0.05902129]
["bitfinex-derivatives","SOLF0:USTF0",1769081481892,3.20502353,129.94,129.83,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769081482194,3.20502353,129.92,129.78,117.50428988]
["bitfinex-derivatives","SOLF0:USTF0",1769081482393,3.20502353,129.91,129.82,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769081482789,3.20502353,129.88,129.76,117.52038988]
["bitfinex-derivatives","SOLF0:USTF0",1769081483092,3.2629469,129.88,129.76,107.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769081483391,3.20502353,129.87,129.79,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769081483787,3.20502353,129.87,129.79,8.45323819]
["bitfinex-derivatives","SOLF0:USTF0",1769081483987,111.05832353,129.92,129.81,1.51333819]
["bitfinex-derivatives","SOLF0:USTF0",1769081484189,107.8451,129.93,129.81,1.51333819]
["bitfinex-derivatives","SOLF0:USTF0",1769081484190,3.20502353,129.91,129.81,1.51333819]
["bitfinex-derivatives","SOLF0:USTF0",1769081484790,10.13892353,129.91,129.82,1.45492677]
["bitfinex-derivatives","SOLF0:USTF0",1769081484997,3.20502353,129.9,129.82,1.45492677]
["bitfinex-derivatives","SOLF0:USTF0",1769081485495,3.20502353,129.9,129.83,1.45492677]
["bitfinex-derivatives","SOLF0:USTF0",1769081486598,6.933,129.93,129.84,1.45492677]
["bitfinex-derivatives","SOLF0:USTF0",1769081486599,3.20502353,129.92,129.84,1.45492677]
["bitfinex-derivatives","SOLF0:USTF0",1769081489095,3.20502353,129.91,129.83,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769081489295,3.20502353,129.91,129.84,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769081489598,3.20502353,129.91,129.84,8.39222677]
["bitfinex-derivatives","SOLF0:USTF0",1769081491794,3.20502353,129.91,129.85,1.11749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081492690,3.2415095,129.94,129.85,1.11749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081494003,3.2415095,129.94,129.86,8.05369894]
["bitfinex-derivatives","SOLF0:USTF0",1769081494402,3.2415095,129.94,129.87,1.11749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081495903,3.2415095,129.91,129.81,1.11749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081497308,107.8532,129.92,129.81,1.11749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081497309,3.2415095,129.88,129.81,1.11749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081498506,3.2415095,129.88,129.82,1.11749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081499512,3.2415095,129.88,129.83,291.08]
["bitfinex-derivatives","SOLF0:USTF0",1769081503513,10.1759095,129.9,129.83,292.19749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081504114,3.2415095,129.9,129.84,1.11749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081505915,3.2415095,129.9,129.84,8.05469894]
["bitfinex-derivatives","SOLF0:USTF0",1769081506304,10.1751095,129.92,129.85,1.11749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081508312,3.2415095,129.91,129.85,1.11749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081512622,10.1754095,129.91,129.85,1.11749894]
["bitfinex-derivatives","SOLF0:USTF0",1769081512817,3.2415095,129.9,129.81,1.1208224]
["bitfinex-derivatives","SOLF0:USTF0",1769081513018,3.2415095,129.9,129.82,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1769081514023,3.2415095,129.89,129.82,298.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769081516324,10.1764095,129.89,129.82,298.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769081517122,3.2415095,129.88,129.82,298.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769081517721,3.2415095,129.88,129.83,1.12063587]
["bitfinex-derivatives","SOLF0:USTF0",1769081518929,6.9337,129.91,129.84,1.12059984]
["bitfinex-derivatives","SOLF0:USTF0",1769081519224,10.1752095,129.91,129.84,1.12059984]
["bitfinex-derivatives","SOLF0:USTF0",1769081519924,10.1752095,129.91,129.84,8.05799984]
["bitfinex-derivatives","SOLF0:USTF0",1769081520118,10.1752095,129.91,129.85,1.12056422]
["bitfinex-derivatives","SOLF0:USTF0",1769081521319,3.2415095,129.91,129.85,1.12056422]
["bitfinex-derivatives","SOLF0:USTF0",1769081521519,3.06775759,129.93,129.86,1.45868874]
["bitfinex-derivatives","SOLF0:USTF0",1769081521923,3.06775759,129.93,129.87,1.45868874]
["bitfinex-derivatives","SOLF0:USTF0",1769081522126,3.06775759,129.95,129.87,1.45868874]
["bitfinex-derivatives","SOLF0:USTF0",1769081523025,3.06775759,129.95,129.87,8.39438874]
["bitfinex-derivatives","SOLF0:USTF0",1769081524531,3.06775759,129.95,129.88,1.45742354]
["bitfinex-derivatives","SOLF0:USTF0",1769081524932,3.06775759,129.95,129.88,8.39252354]
["bitfinex-derivatives","SOLF0:USTF0",1769081525126,6.9304,129.98,129.89,1.45742354]
["bitfinex-derivatives","SOLF0:USTF0",1769081525327,3.19679266,129.97,129.89,1.45742354]
["bitfinex-derivatives","SOLF0:USTF0",1769081526926,3.19679266,129.97,129.9,8.39155567]
["bitfinex-derivatives","SOLF0:USTF0",1769081527432,3.19679266,129.97,129.91,1.45735567]
["bitfinex-derivatives","SOLF0:USTF0",1769081527633,3.19679266,129.97,129.92,291.08]
["bitfinex-derivatives","SOLF0:USTF0",1769081535548,3.19679266,129.97,129.92,292.53706891]
["bitfinex-derivatives","SOLF0:USTF0",1769081536650,3.19679266,129.99,129.92,299.47006891]
["bitfinex-derivatives","SOLF0:USTF0",1769081540444,3.19679266,129.99,129.93,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1769081541059,3.19679266,129.99,129.93,292.43692202]
["bitfinex-derivatives","SOLF0:USTF0",1769081543357,10.12639266,129.99,129.93,292.43692202]
["bitfinex-derivatives","SOLF0:USTF0",1769081545960,6.93,129.98,129.93,292.43692202]
["bitfinex-derivatives","SOLF0:USTF0",1769081546161,3.19679266,129.98,129.91,1.45678338]
["bitfinex-derivatives","SOLF0:USTF0",1769081546361,3.19679266,129.98,129.92,292.41678338]
["bitfinex-derivatives","SOLF0:USTF0",1769081547061,6.9306,129.97,129.92,292.41678338]
["bitfinex-derivatives","SOLF0:USTF0",1769081548560,10.12679266,129.98,129.93,1.45670395]
["bitfinex-derivatives","SOLF0:USTF0",1769081549761,3.19679266,129.96,129.92,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1769081550163,3.19679266,129.99,129.92,292.39667808]
["bitfinex-derivatives","SOLF0:USTF0",1769081550865,6.9306,129.97,129.92,292.39667808]
["bitfinex-derivatives","SOLF0:USTF0",1769081551280,3.19679266,129.99,129.92,292.39667808]
["bitfinex-derivatives","SOLF0:USTF0",1769081551472,3.19679266,129.99,129.9,1.45942022]
["bitfinex-derivatives","SOLF0:USTF0",1769081551770,3.19679266,129.99,129.91,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1769081552370,3.19679266,129.99,129.91,292.39942022]
["bitfinex-derivatives","SOLF0:USTF0",1769081552875,6.93,129.98,129.91,292.39942022]
["bitfinex-derivatives","SOLF0:USTF0",1769081553073,3.14905941,129.97,129.91,292.39942022]
["bitfinex-derivatives","SOLF0:USTF0",1769081554076,3.14905941,129.97,129.91,299.33302022]
["bitfinex-derivatives","SOLF0:USTF0",1769081554777,3.14905941,129.99,129.93,1.45934694]
["bitfinex-derivatives","SOLF0:USTF0",1769081557379,10.07855941,129.99,129.93,1.45934694]
["bitfinex-derivatives","SOLF0:USTF0",1769081558668,3.14905941,129.98,129.93,1.45934694]
["bitfinex-derivatives","SOLF0:USTF0",1769081559069,10.07905941,129.98,129.93,1.45934694]
["bitfinex-derivatives","SOLF0:USTF0",1769081559266,3.14905941,129.97,129.91,1.4592531]
["bitfinex-derivatives","SOLF0:USTF0",1769081559474,3.14905941,129.97,129.91,292.3992531]
["bitfinex-derivatives","SOLF0:USTF0",1769081559765,10.07965941,129.97,129.91,292.3992531]
["bitfinex-derivatives","SOLF0:USTF0",1769081563076,10.07965941,129.97,129.92,1.45916349]
["bitfinex-derivatives","SOLF0:USTF0",1769081565178,3.14905941,129.97,129.92,1.45916349]
["bitfinex-derivatives","SOLF0:USTF0",1769081576294,6.93,129.98,129.92,1.45916349]
["bitfinex-derivatives","SOLF0:USTF0",1769081576493,3.14905941,129.99,129.92,8.39236349]
["bitfinex-derivatives","SOLF0:USTF0",1769081578095,10.07855941,129.99,129.92,8.39236349]
["bitfinex-derivatives","SOLF0:USTF0",1769081578296,3.14905941,129.98,129.92,8.39236349]
["bitfinex-derivatives","SOLF0:USTF0",1769081582202,10.07915941,129.98,129.92,1.45916349]
["bitfinex-derivatives","SOLF0:USTF0",1769081582394,3.14905941,129.98,129.92,1.45916349]
["bitfinex-derivatives","SOLF0:USTF0",1769081584004,6.9306,129.97,129.92,1.45916349]
["bitfinex-derivatives","SOLF0:USTF0",1769081588816,10.3742879,129.97,129.92,1.45916349]
["bitfinex-derivatives","SOLF0:USTF0",1769081589112,3.4436879,129.97,129.92,1.45916349]
["bitfinex-derivatives","SOLF0:USTF0",1769081599618,10.3741879,129.97,129.92,1.45916349]
["bitfinex-derivatives","SOLF0:USTF0",1769081602220,3.4436879,129.96,129.91,9.54298988]
["bitfinex-derivatives","SOLF0:USTF0",1769081608318,3.4436879,129.96,129.91,11.00078125]
["bitfinex-derivatives","SOLF0:USTF0",1769081609721,3.4436879,129.96,129.91,17.93448125]
["bitfinex-derivatives","SOLF0:USTF0",1769081609924,3.4436879,129.98,129.92,1.45776623]
["bitfinex-derivatives","SOLF0:USTF0",1769081610316,3.4436879,129.98,129.92,11.00075611]
["bitfinex-derivatives","SOLF0:USTF0",1769081610924,3.4436879,129.98,129.92,17.93385611]
["bitfinex-derivatives","SOLF0:USTF0",1769081612615,10.3737879,129.98,129.92,301.94075611]
["bitfinex-derivatives","SOLF0:USTF0",1769081612811,3.19814092,129.97,129.92,292.39776623]
["bitfinex-derivatives","SOLF0:USTF0",1769081615927,10.12864092,129.97,129.92,1.45776623]
["bitfinex-derivatives","SOLF0:USTF0",1769081616123,3.19814092,129.96,129.91,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1769081616427,3.19814092,129.96,129.91,292.39778194]
["bitfinex-derivatives","SOLF0:USTF0",1769081619331,3.19814092,129.96,129.91,301.94077182]
["bitfinex-derivatives","SOLF0:USTF0",1769081621622,3.19814092,129.96,129.92,1.4577155]
["bitfinex-derivatives","SOLF0:USTF0",1769081621821,10.12814092,129.98,129.92,1.4577155]
["bitfinex-derivatives","SOLF0:USTF0",1769081622835,10.12814092,129.98,129.92,11.00070538]
["bitfinex-derivatives","SOLF0:USTF0",1769081623024,3.19814092,129.97,129.92,11.00070538]
["bitfinex-derivatives","SOLF0:USTF0",1769081629823,3.19814092,129.96,129.92,9.54298988]
["bitfinex-derivatives","SOLF0:USTF0",1769081630136,3.19814092,129.96,129.87,3.23029669]
["bitfinex-derivatives","SOLF0:USTF0",1769081631233,10.12974092,129.95,129.88,3.23029669]
["bitfinex-derivatives","SOLF0:USTF0",1769081631533,3.19814092,129.94,129.88,3.23029669]
["bitfinex-derivatives","SOLF0:USTF0",1769081631932,10.13034092,129.94,129.88,3.23029669]
["bitfinex-derivatives","SOLF0:USTF0",1769081632234,3.19814092,129.93,129.88,3.23029669]
["bitfinex-derivatives","SOLF0:USTF0",1769081636440,10.13084092,129.93,129.88,3.23029669]
["bitfinex-derivatives","SOLF0:USTF0",1769081638944,3.19814092,129.93,129.88,3.23029669]
["bitfinex-derivatives","SOLF0:USTF0",1769081640148,10.13104092,129.93,129.88,3.23029669]
["bitfinex-derivatives","SOLF0:USTF0",1769081640943,3.19814092,129.93,129.88,3.23029669]
["bitfinex-derivatives","SOLF0:USTF0",1769081657358,2.53045876,129.92,129.88,3.23029669]
["bitfinex-derivatives","SOLF0:USTF0",1769081661959,2.53045876,129.94,129.89,3.31612284]
["bitfinex-derivatives","SOLF0:USTF0",1769081662161,5.68541426,129.94,129.89,3.31612284]
["bitfinex-derivatives","SOLF0:USTF0",1769081662458,2.53045876,129.95,129.89,10.25062284]
["bitfinex-derivatives","SOLF0:USTF0",1769081662758,3.1549555,129.96,129.9,3.31612284]
["bitfinex-derivatives","SOLF0:USTF0",1769081663852,107.7655,130.03,129.91,3.31612284]
["bitfinex-derivatives","SOLF0:USTF0",1769081663853,3.1549555,129.98,129.91,3.31612284]
["bitfinex-derivatives","SOLF0:USTF0",1769081665067,3.1549555,129.98,129.92,3.31612284]
["bitfinex-derivatives","SOLF0:USTF0",1769081673871,2.53045876,129.97,129.92,3.31612284]
["bitfinex-derivatives","SOLF0:USTF0",1769081676877,2.52827352,129.97,129.92,3.31612284]
["bitfinex-derivatives","SOLF0:USTF0",1769081681775,3.30869461,129.96,129.9,3.27923478]
["bitfinex-derivatives","SOLF0:USTF0",1769081682173,3.30869461,129.96,129.93,0.04874261]
["bitfinex-derivatives","SOLF0:USTF0",1769081682374,3.30869461,129.96,129.9,3.27923478]
["bitfinex-derivatives","SOLF0:USTF0",1769081682591,0.05617143,129.94,129.91,3.27923478]
["bitfinex-derivatives","SOLF0:USTF0",1769081683086,0.05617143,129.94,129.91,10.21293478]
["bitfinex-derivatives","SOLF0:USTF0",1769081684276,2.52827352,129.97,129.91,10.21293478]
["bitfinex-derivatives","SOLF0:USTF0",1769081684580,2.52827352,129.98,129.93,3.27923478]
["bitfinex-derivatives","SOLF0:USTF0",1769081685772,2.52827352,129.98,129.94,0.05204488]
["bitfinex-derivatives","SOLF0:USTF0",1769081686380,5.83696813,129.98,129.94,0.05204488]
["bitfinex-derivatives","SOLF0:USTF0",1769081691295,2.52827352,129.98,129.94,3.33127966]
["bitfinex-derivatives","SOLF0:USTF0",1769081693401,5.83696813,129.98,129.94,0.05204488]
["bitfinex-derivatives","SOLF0:USTF0",1769081698914,5.83696813,129.96,129.9,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769081699109,5.83696813,129.96,129.9,10.21303478]
["bitfinex-derivatives","SOLF0:USTF0",1769081699309,2.52827352,129.94,129.9,10.21303478]
["bitfinex-derivatives","SOLF0:USTF0",1769081700311,0.05724904,129.93,129.9,10.21303478]
["bitfinex-derivatives","SOLF0:USTF0",1769081700606,0.05724904,129.93,129.88,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769081700912,5.83696813,129.92,129.86,3.27923478]
["bitfinex-derivatives","SOLF0:USTF0",1769081701212,5.83696813,129.92,129.87,10.21503478]
["bitfinex-derivatives","SOLF0:USTF0",1769081701812,0.04989731,129.91,129.87,10.21503478]
["bitfinex-derivatives","SOLF0:USTF0",1769081702212,3.35336707,129.95,129.88,3.22896532]
["bitfinex-derivatives","SOLF0:USTF0",1769081702414,2.52827352,129.94,129.88,3.27981037]
["bitfinex-derivatives","SOLF0:USTF0",1769081704112,2.52827352,129.94,129.89,10.16366532]
["bitfinex-derivatives","SOLF0:USTF0",1769081704318,3.35336707,129.95,129.89,10.16366532]
["bitfinex-derivatives","SOLF0:USTF0",1769081704519,3.35336707,130.03,129.91,3.22896532]
["bitfinex-derivatives","SOLF0:USTF0",1769081704717,5.88164059,130.0,129.91,3.22896532]
["bitfinex-derivatives","SOLF0:USTF0",1769081705117,3.35336707,130.0,129.94,3.22896532]
["bitfinex-derivatives","SOLF0:USTF0",1769081705317,3.35336707,130.0,129.96,0.05241429]
["bitfinex-derivatives","SOLF0:USTF0",1769081722034,5.88164059,129.97,129.91,12.8092961]
["bitfinex-derivatives","SOLF0:USTF0",1769081722834,5.88164059,129.95,129.9,9.58033078]
["bitfinex-derivatives","SOLF0:USTF0",1769081723237,5.93281722,129.95,129.9,9.58033078]
["bitfinex-derivatives","SOLF0:USTF0",1769081723430,5.93281722,129.95,129.9,12.8092961]
["bitfinex-derivatives","SOLF0:USTF0",1769081723632,3.35336707,129.94,129.89,10.16326532]
["bitfinex-derivatives","SOLF0:USTF0",1769081724342,2.57945015,129.95,129.89,10.16326532]
["bitfinex-derivatives","SOLF0:USTF0",1769081724544,2.57945015,129.95,129.9,3.22896532]
["bitfinex-derivatives","SOLF0:USTF0",1769081727143,5.93281722,129.95,129.9,3.22896532]
["bitfinex-derivatives","SOLF0:USTF0",1769081732145,5.93281722,129.95,129.89,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769081732146,5.89072303,129.93,129.88,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081732446,2.52827352,129.89,129.86,294.35029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081732645,2.52827352,129.89,129.86,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1769081733254,2.58372244,129.89,129.86,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1769081733943,2.58372244,129.89,129.85,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081735853,2.52827352,129.87,129.82,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769081736051,2.52827352,129.87,129.8,1.33959504]
["bitfinex-derivatives","SOLF0:USTF0",1769081736052,5.89072303,129.87,129.8,1.33959504]
["bitfinex-derivatives","SOLF0:USTF0",1769081737148,107.8453,129.93,129.8,1.33959504]
["bitfinex-derivatives","SOLF0:USTF0",1769081737149,5.89072303,129.85,129.8,8.27879504]
["bitfinex-derivatives","SOLF0:USTF0",1769081737346,3.36244951,129.84,129.76,107.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769081737546,2.52827352,129.83,129.76,107.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769081737747,2.52827352,129.83,129.77,1.34049806]
["bitfinex-derivatives","SOLF0:USTF0",1769081737957,2.52827352,129.83,129.78,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081738255,7.352e-05,129.83,129.78,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081738456,5.89072303,129.84,129.78,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081739058,5.89587376,129.84,129.78,10.35059992]
["bitfinex-derivatives","SOLF0:USTF0",1769081745855,3.36244951,129.84,129.79,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081747056,3.36244951,129.84,129.78,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769081747252,3.36244951,129.84,129.77,4.75079798]
["bitfinex-derivatives","SOLF0:USTF0",1769081747562,2.53342425,129.81,129.76,10.35159992]
["bitfinex-derivatives","SOLF0:USTF0",1769081747862,5.89587376,129.81,129.76,10.35159992]
["bitfinex-derivatives","SOLF0:USTF0",1769081748958,5.89587376,129.83,129.76,10.35159992]
["bitfinex-derivatives","SOLF0:USTF0",1769081749462,3.36244951,129.82,129.76,10.35159992]
["bitfinex-derivatives","SOLF0:USTF0",1769081750264,5.89587376,129.84,129.78,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081751066,3.36244951,129.83,129.77,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769081751564,3.36244951,129.83,129.77,10.35119992]
["bitfinex-derivatives","SOLF0:USTF0",1769081753659,2.53342425,129.84,129.79,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081753869,3.36244951,129.85,129.79,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081754773,3.36244951,129.85,129.79,10.35029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081756372,3.36244951,129.85,129.8,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769081761169,3.36244951,129.85,129.81,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769081761376,3.36244951,129.85,129.79,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081762072,3.36244951,129.85,129.79,10.35039992]
["bitfinex-derivatives","SOLF0:USTF0",1769081763279,3.36244951,129.85,129.79,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081765375,2.53342425,129.86,129.79,3.41029992]
["bitfinex-derivatives","SOLF0:USTF0",1769081765574,3.79895921,129.87,129.8,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081768478,3.79895921,129.89,129.81,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081768684,3.79895921,129.89,129.82,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081769078,10.73375921,129.89,129.82,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081769277,3.79895921,129.89,129.82,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081776182,3.79895921,129.89,129.83,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081780183,3.79895921,129.89,129.83,10.40902358]
["bitfinex-derivatives","SOLF0:USTF0",1769081783277,3.79895921,129.87,129.81,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081783589,2.53342425,129.86,129.81,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081784476,6.33238346,129.86,129.81,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081784681,6.33238346,129.86,129.8,10.41032358]
["bitfinex-derivatives","SOLF0:USTF0",1769081785083,6.33238346,129.88,129.81,10.41002358]
["bitfinex-derivatives","SOLF0:USTF0",1769081785284,6.33238346,129.88,129.82,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081785891,3.79895921,129.87,129.82,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081790498,6.33238346,129.86,129.8,3.47102358]
["bitfinex-derivatives","SOLF0:USTF0",1769081791889,6.33238346,129.86,129.8,10.41052358]
["bitfinex-derivatives","SOLF0:USTF0",1769081792085,6.33238346,129.86,129.81,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081794498,6.33238346,129.86,129.81,10.54379642]
["bitfinex-derivatives","SOLF0:USTF0",1769081795600,6.33238346,129.86,129.82,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081795601,2.53342425,129.86,129.82,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081796393,2.53342425,129.84,129.79,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769081796595,6.47268926,129.84,129.79,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769081797603,6.47268926,129.84,129.78,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081798297,6.47268926,129.84,129.79,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081798910,6.47278246,129.84,129.79,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081806208,3.93926501,129.83,129.78,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769081806417,3.93926501,129.83,129.78,10.54539642]
["bitfinex-derivatives","SOLF0:USTF0",1769081808412,3.93926501,129.85,129.78,10.54539642]
["bitfinex-derivatives","SOLF0:USTF0",1769081808615,6.47278246,129.85,129.79,10.54489642]
["bitfinex-derivatives","SOLF0:USTF0",1769081808915,2.53351745,129.81,129.76,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081809114,3.93926501,129.82,129.77,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769081810512,2.53351745,129.81,129.76,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081811215,6.47278246,129.81,129.76,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081811711,3.93926501,129.8,129.75,1.34062717]
["bitfinex-derivatives","SOLF0:USTF0",1769081811905,6.47278246,129.8,129.72,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081812108,3.93926501,129.8,129.74,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081814115,3.93926501,129.8,129.75,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081814719,3.93926501,129.82,129.75,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081815418,2.53351745,129.83,129.76,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081815816,3.93926501,129.84,129.77,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081819814,3.93926501,129.84,129.78,3.60479642]
["bitfinex-derivatives","SOLF0:USTF0",1769081825427,3.93926501,129.84,129.78,6.13831387]
["bitfinex-derivatives","SOLF0:USTF0",1769081826226,3.93926501,129.84,129.78,13.07891387]
["bitfinex-derivatives","SOLF0:USTF0",1769081826819,3.93926501,129.84,129.78,10.54539642]
["bitfinex-derivatives","SOLF0:USTF0",1769081827021,4.03835632,129.83,129.76,13.34264076]
["bitfinex-derivatives","SOLF0:USTF0",1769081827825,4.03835632,129.83,129.76,10.80912331]
["bitfinex-derivatives","SOLF0:USTF0",1769081834026,4.03835632,129.83,129.77,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769081836935,4.03835632,129.83,129.76,3.86762331]
["bitfinex-derivatives","SOLF0:USTF0",1769081837133,4.03835632,129.81,129.76,3.86762331]
["bitfinex-derivatives","SOLF0:USTF0",1769081837932,4.03835632,129.81,129.76,10.80932331]
["bitfinex-derivatives","SOLF0:USTF0",1769081842341,2.53351745,129.82,129.77,3.70601001]
["bitfinex-derivatives","SOLF0:USTF0",1769081842647,6.19437211,129.82,129.77,3.70601001]
["bitfinex-derivatives","SOLF0:USTF0",1769081843443,6.19437211,129.84,129.78,3.70601001]
["bitfinex-derivatives","SOLF0:USTF0",1769081843752,3.66085466,129.84,129.78,3.70601001]
["bitfinex-derivatives","SOLF0:USTF0",1769081844257,3.66085466,129.84,129.79,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769081844653,3.66085466,129.84,129.79,10.64611001]
["bitfinex-derivatives","SOLF0:USTF0",1769081844857,6.19437211,129.86,129.8,10.64561001]
["bitfinex-derivatives","SOLF0:USTF0",1769081845454,6.19437211,129.88,129.81,3.70601001]
["bitfinex-derivatives","SOLF0:USTF0",1769081846442,3.66085466,129.88,129.83,10.64391001]
["bitfinex-derivatives","SOLF0:USTF0",1769081847256,6.19437211,129.9,129.84,3.70601001]
["bitfinex-derivatives","SOLF0:USTF0",1769081847645,3.66085466,129.91,129.84,3.70601001]
["bitfinex-derivatives","SOLF0:USTF0",1769081848348,3.66085466,129.91,129.85,3.70601001]
["bitfinex-derivatives","SOLF0:USTF0",1769081853753,3.66085466,129.91,129.85,10.64281001]
["bitfinex-derivatives","SOLF0:USTF0",1769081862462,2.53053326,129.9,129.85,10.64281001]
["bitfinex-derivatives","SOLF0:USTF0",1769081862958,3.66085466,129.91,129.85,10.64281001]
["bitfinex-derivatives","SOLF0:USTF0",1769081869266,3.75435489,129.89,129.83,10.69680792]
["bitfinex-derivatives","SOLF0:USTF0",1769081869572,2.53053326,129.88,129.83,10.69680792]
["bitfinex-derivatives","SOLF0:USTF0",1769081870171,6.28488815,129.88,129.83,3.75920792]
["bitfinex-derivatives","SOLF0:USTF0",1769081902613,3.89282161,129.87,129.83,3.75920792]
["bitfinex-derivatives","SOLF0:USTF0",1769081902807,3.89282161,129.87,129.82,20.25106157]
["bitfinex-derivatives","SOLF0:USTF0",1769081912217,3.89282161,129.87,129.83,9.5826696]
["bitfinex-derivatives","SOLF0:USTF0",1769081912927,3.89282161,129.87,129.82,10.66839197]
["bitfinex-derivatives","SOLF0:USTF0",1769081926340,3.89282161,129.87,129.83,4.14546978]
["bitfinex-derivatives","SOLF0:USTF0",1769081937447,3.89282161,129.87,129.81,18.4599546]
["bitfinex-derivatives","SOLF0:USTF0",1769081937644,4.12421461,129.85,129.79,4.14546978]
["bitfinex-derivatives","SOLF0:USTF0",1769081937842,2.53235511,129.84,129.79,4.14546978]
["bitfinex-derivatives","SOLF0:USTF0",1769081938049,6.65656972,129.84,129.79,4.14546978]
["bitfinex-derivatives","SOLF0:USTF0",1769081938547,6.65656972,129.84,129.77,14.31448482]
["bitfinex-derivatives","SOLF0:USTF0",1769081938548,4.12421461,129.83,129.77,18.4599546]
["bitfinex-derivatives","SOLF0:USTF0",1769081938742,4.12421461,129.83,129.77,4.14546978]
["bitfinex-derivatives","SOLF0:USTF0",1769081938943,4.12421461,129.83,129.78,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769081939151,4.12421461,129.83,129.77,4.14546978]
["bitfinex-derivatives","SOLF0:USTF0",1769081941042,4.12421461,129.83,129.78,4.14546978]
["bitfinex-derivatives","SOLF0:USTF0",1769081945342,4.12421461,129.83,129.77,11.05294793]
["bitfinex-derivatives","SOLF0:USTF0",1769081947053,4.12421461,129.83,129.78,11.05244793]
["bitfinex-derivatives","SOLF0:USTF0",1769081951855,13.33637867,129.87,129.8,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081952057,6.40017867,129.87,129.8,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081952356,6.40017867,129.87,129.81,11.05084793]
["bitfinex-derivatives","SOLF0:USTF0",1769081952557,3.86782356,129.87,129.82,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081954050,13.33497867,129.89,129.82,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081954354,3.86782356,129.88,129.82,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081957263,10.80322356,129.88,129.82,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081960265,2.53235511,129.87,129.82,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081962064,6.40017867,129.89,129.82,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081962567,2.53235511,129.87,129.82,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081963867,6.40017867,129.87,129.82,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081968572,6.40017867,129.85,129.8,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081982879,2.53350304,129.84,129.8,4.11184793]
["bitfinex-derivatives","SOLF0:USTF0",1769081984077,3.86782356,129.85,129.8,11.05124793]
["bitfinex-derivatives","SOLF0:USTF0",1769081984278,2.53350304,129.84,129.8,11.05124793]
["bitfinex-derivatives","SOLF0:USTF0",1769081990485,6.50044168,129.87,129.82,4.02943561]
["bitfinex-derivatives","SOLF0:USTF0",1769081990784,2.53350304,129.87,129.82,4.02943561]
["bitfinex-derivatives","SOLF0:USTF0",1769081991882,2.53350304,129.87,129.82,10.96793561]
["bitfinex-derivatives","SOLF0:USTF0",1769081999192,2.53350304,129.87,129.82,4.02943561]
["bitfinex-derivatives","SOLF0:USTF0",1769082001094,6.50044168,129.87,129.82,4.02943561]
["bitfinex-derivatives","SOLF0:USTF0",1769082001283,13.43644168,129.87,129.82,4.02943561]
["bitfinex-derivatives","SOLF0:USTF0",1769082004584,2.53350304,129.88,129.82,4.02943561]
["bitfinex-derivatives","SOLF0:USTF0",1769082004790,13.53459261,129.89,129.82,4.02943561]
["bitfinex-derivatives","SOLF0:USTF0",1769082005591,0.05536864,129.87,129.82,4.02943561]
["bitfinex-derivatives","SOLF0:USTF0",1769082009299,6.65476125,129.87,129.82,4.02943561]
["bitfinex-derivatives","SOLF0:USTF0",1769082009797,4.06588957,129.82,129.73,15.6553186]
["bitfinex-derivatives","SOLF0:USTF0",1769082010105,4.06588957,129.75,129.65,293.71350304]
["bitfinex-derivatives","SOLF0:USTF0",1769082010292,2.53350304,129.72,129.65,291.18]
["bitfinex-derivatives","SOLF0:USTF0",1769082010609,6.59939261,129.72,129.65,291.18]
["bitfinex-derivatives","SOLF0:USTF0",1769082010908,0.05229539,129.71,129.66,1.34168675]
["bitfinex-derivatives","SOLF0:USTF0",1769082011492,6.59939261,129.74,129.66,1.34168675]
["bitfinex-derivatives","SOLF0:USTF0",1769082011692,6.59939261,129.74,129.67,2.36647735]
["bitfinex-derivatives","SOLF0:USTF0",1769082011892,0.05495078,129.7,129.67,2.36647735]
["bitfinex-derivatives","SOLF0:USTF0",1769082012102,0.05495078,129.7,129.69,0.05486294]
["bitfinex-derivatives","SOLF0:USTF0",1769082012904,0.05495078,129.7,129.67,2.36647735]
["bitfinex-derivatives","SOLF0:USTF0",1769082013797,0.05495078,129.7,129.65,9.33981046]
["bitfinex-derivatives","SOLF0:USTF0",1769082014099,0.05495078,129.7,129.65,2.39241046]
["bitfinex-derivatives","SOLF0:USTF0",1769082016000,0.05495078,129.7,129.65,9.33981046]
["bitfinex-derivatives","SOLF0:USTF0",1769082016705,0.05495078,129.7,129.67,0.84662752]
["bitfinex-derivatives","SOLF0:USTF0",1769082026108,0.05495078,129.7,129.65,0.84662752]
["bitfinex-derivatives","SOLF0:USTF0",1769082028015,0.05495078,129.7,129.65,7.79412752]
["bitfinex-derivatives","SOLF0:USTF0",1769082029221,0.05495078,129.7,129.66,0.84662752]
["bitfinex-derivatives","SOLF0:USTF0",1769082029720,0.05495078,129.7,129.67,0.84662752]
["bitfinex-derivatives","SOLF0:USTF0",1769082030214,0.05495078,129.7,129.64,111.95484152]
["bitfinex-derivatives","SOLF0:USTF0",1769082030215,2.53350304,129.74,129.68,0.84662752]
["bitfinex-derivatives","SOLF0:USTF0",1769082030612,6.59939261,129.74,129.68,0.84662752]
["bitfinex-derivatives","SOLF0:USTF0",1769082030813,4.06588957,129.74,129.68,0.84662752]
["bitfinex-derivatives","SOLF0:USTF0",1769082031620,0.05878212,129.72,129.68,0.84662752]
["bitfinex-derivatives","SOLF0:USTF0",1769082032025,3.20677368,129.76,129.7,0.84724074]
["bitfinex-derivatives","SOLF0:USTF0",1769082032916,3.20677368,129.76,129.7,7.79214074]
["bitfinex-derivatives","SOLF0:USTF0",1769082034424,3.20677368,129.76,129.7,0.84724074]
["bitfinex-derivatives","SOLF0:USTF0",1769082038423,5.74027672,129.75,129.7,0.05404645]
["bitfinex-derivatives","SOLF0:USTF0",1769082040021,3.20677368,129.75,129.7,0.05404645]
["bitfinex-derivatives","SOLF0:USTF0",1769082040820,3.20677368,129.75,129.7,7.73335862]
["bitfinex-derivatives","SOLF0:USTF0",1769082041931,3.20677368,129.75,129.7,0.05404645]
["bitfinex-derivatives","SOLF0:USTF0",1769082047435,5.74395798,129.75,129.7,0.05404645]
["bitfinex-derivatives","SOLF0:USTF0",1769082052839,3.20677368,129.75,129.7,0.78845862]
["bitfinex-derivatives","SOLF0:USTF0",1769082053844,3.20677368,129.77,129.71,0.73441217]
["bitfinex-derivatives","SOLF0:USTF0",1769082054833,3.20677368,129.77,129.73,0.05364835]
["bitfinex-derivatives","SOLF0:USTF0",1769082056432,3.20677368,129.72,129.66,14.31448482]
["bitfinex-derivatives","SOLF0:USTF0",1769082056628,5.74395798,129.69,129.62,0.78806052]
["bitfinex-derivatives","SOLF0:USTF0",1769082056833,5.74395798,129.69,129.62,2.12995421]
["bitfinex-derivatives","SOLF0:USTF0",1769082057033,5.74395798,129.69,129.63,0.78806052]
["bitfinex-derivatives","SOLF0:USTF0",1769082057933,0.04965174,129.67,129.63,0.78806052]
["bitfinex-derivatives","SOLF0:USTF0",1769082060238,0.04965174,129.67,129.63,7.73656052]
["bitfinex-derivatives","SOLF0:USTF0",1769082064140,3.15581264,129.71,129.65,0.79110229]
["bitfinex-derivatives","SOLF0:USTF0",1769082064344,3.15581264,129.73,129.65,0.79110229]
["bitfinex-derivatives","SOLF0:USTF0",1769082065143,3.15581264,129.73,129.66,3.32828659]
["bitfinex-derivatives","SOLF0:USTF0",1769082066144,3.15581264,129.73,129.68,0.05566224]
["bitfinex-derivatives","SOLF0:USTF0",1769082070745,3.15581264,129.73,129.68,7.00166224]
["bitfinex-derivatives","SOLF0:USTF0",1769082071051,3.15581264,129.73,129.68,0.05566224]
["bitfinex-derivatives","SOLF0:USTF0",1769082071253,3.15581264,129.75,129.7,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769082072647,6.9409,129.78,129.71,6.99477116]
["bitfinex-derivatives","SOLF0:USTF0",1769082072648,3.15581264,129.77,129.71,6.99477116]
["bitfinex-derivatives","SOLF0:USTF0",1769082072866,3.15581264,129.77,129.71,0.84157345]
["bitfinex-derivatives","SOLF0:USTF0",1769082073164,3.15581264,129.77,129.72,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769082073759,3.15581264,129.77,129.71,0.84157345]
["bitfinex-derivatives","SOLF0:USTF0",1769082074858,3.15581264,129.77,129.71,7.78587345]
["bitfinex-derivatives","SOLF0:USTF0",1769082080269,3.15581264,129.77,129.72,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769082083771,3.15581264,129.77,129.72,7.73480229]
["bitfinex-derivatives","SOLF0:USTF0",1769082085170,5.69299694,129.79,129.72,7.73480229]
["bitfinex-derivatives","SOLF0:USTF0",1769082085472,3.15581264,129.79,129.73,7.73440229]
["bitfinex-derivatives","SOLF0:USTF0",1769082086471,3.15581264,129.79,129.75,0.05198275]
["bitfinex-derivatives","SOLF0:USTF0",1769082088264,3.15581264,129.78,129.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769082088464,3.21316156,129.78,129.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769082091179,3.15581264,129.76,129.71,7.73520229]
["bitfinex-derivatives","SOLF0:USTF0",1769082092075,0.05377452,129.75,129.71,7.73520229]
["bitfinex-derivatives","SOLF0:USTF0",1769082092979,3.47329066,129.75,129.69,7.7878938]
["bitfinex-derivatives","SOLF0:USTF0",1769082093179,3.41951614,129.74,129.69,7.7878938]
["bitfinex-derivatives","SOLF0:USTF0",1769082093881,0.05709787,129.73,129.69,7.7878938]
["bitfinex-derivatives","SOLF0:USTF0",1769082096978,0.05709787,129.73,129.7,7.7876938]
["bitfinex-derivatives","SOLF0:USTF0",1769082097174,5.95670044,129.76,129.7,0.8428938]
["bitfinex-derivatives","SOLF0:USTF0",1769082097479,5.95670044,129.78,129.71,0.8428938]
["bitfinex-derivatives","SOLF0:USTF0",1769082098783,5.95670044,129.78,129.73,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1769082100674,3.41951614,129.77,129.73,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1769082104983,5.95602901,129.77,129.73,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1769082105181,3.41951614,129.76,129.73,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1769082109895,2.53651287,129.77,129.73,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1769082110388,5.95602901,129.77,129.73,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1769082110786,3.41951614,129.77,129.73,6.99467482]
["bitfinex-derivatives","SOLF0:USTF0",1769082110985,5.95602901,129.79,129.73,6.99467482]
["bitfinex-derivatives","SOLF0:USTF0",1769082111186,3.41951614,129.78,129.73,6.99467482]
["bitfinex-derivatives","SOLF0:USTF0",1769082112389,3.41951614,129.74,129.7,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769082113894,2.53651287,129.77,129.7,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769082114099,2.53651287,129.78,129.71,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769082115291,2.53651287,129.78,129.69,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769082115596,107.9357,129.82,129.69,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769082115597,2.53651287,129.76,129.69,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769082115793,3.41951614,129.75,129.69,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769082116794,0.05072579,129.73,129.69,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769082116998,0.05072579,129.73,129.69,10.36971253]
["bitfinex-derivatives","SOLF0:USTF0",1769082122894,0.05072579,129.73,129.7,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082123199,3.44550122,129.79,129.72,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082123598,3.44550122,129.77,129.72,10.28014679]
["bitfinex-derivatives","SOLF0:USTF0",1769082123895,3.44550122,129.82,129.72,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082124100,5.98201409,129.79,129.73,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769082124399,3.44550122,129.78,129.73,6.99186461]
["bitfinex-derivatives","SOLF0:USTF0",1769082125097,3.44550122,129.78,129.73,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1769082125996,2.53651287,129.79,129.73,10.3283114]
["bitfinex-derivatives","SOLF0:USTF0",1769082126295,5.98201409,129.79,129.73,10.3283114]
["bitfinex-derivatives","SOLF0:USTF0",1769082127596,3.44550122,129.79,129.74,10.27904679]
["bitfinex-derivatives","SOLF0:USTF0",1769082127799,3.44550122,129.81,129.75,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082128393,3.44550122,129.81,129.75,10.27854679]
["bitfinex-derivatives","SOLF0:USTF0",1769082128800,3.44550122,129.81,129.77,0.04997225]
["bitfinex-derivatives","SOLF0:USTF0",1769082131906,3.44550122,129.77,129.73,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769082132204,3.44550122,129.77,129.7,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082132796,3.44550122,129.77,129.71,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769082132996,3.44550122,129.77,129.71,10.28064679]
["bitfinex-derivatives","SOLF0:USTF0",1769082133495,0.05433628,129.75,129.71,10.28064679]
["bitfinex-derivatives","SOLF0:USTF0",1769082135499,5.98201409,129.74,129.67,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082135700,3.44550122,129.73,129.66,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082136100,3.44550122,129.73,129.66,10.28324679]
["bitfinex-derivatives","SOLF0:USTF0",1769082136604,3.44550122,129.73,129.67,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082136809,0.04921665,129.71,129.67,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082136998,0.04921665,129.71,129.68,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082140708,0.04921665,129.71,129.66,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082143208,0.04921665,129.71,129.66,10.28324679]
["bitfinex-derivatives","SOLF0:USTF0",1769082143808,0.04921665,129.71,129.67,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082147213,0.04921665,129.71,129.67,10.28264679]
["bitfinex-derivatives","SOLF0:USTF0",1769082148405,0.04921665,129.71,129.68,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082149614,0.04921665,129.71,129.68,10.28234679]
["bitfinex-derivatives","SOLF0:USTF0",1769082150007,0.04921665,129.71,129.69,3.33634679]
["bitfinex-derivatives","SOLF0:USTF0",1769082151211,3.44550122,129.76,129.7,3.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1769082151411,5.97047751,129.78,129.7,3.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1769082152317,3.43396464,129.77,129.7,3.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1769082152707,3.43396464,129.77,129.73,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1769082158617,2.53651287,129.78,129.73,3.3375387]
["bitfinex-derivatives","SOLF0:USTF0",1769082158813,5.97047751,129.78,129.73,3.3375387]
["bitfinex-derivatives","SOLF0:USTF0",1769082159911,3.43396464,129.8,129.73,10.2807387]
["bitfinex-derivatives","SOLF0:USTF0",1769082160112,5.97047751,129.8,129.74,3.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1769082160816,5.97047751,129.8,129.76,0.05899245]
["bitfinex-derivatives","SOLF0:USTF0",1769082162519,3.43396464,129.79,129.76,0.05899245]
["bitfinex-derivatives","SOLF0:USTF0",1769082167230,3.43396464,129.79,129.74,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1769082167430,3.49206777,129.79,129.74,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1769082168629,0.05810313,129.79,129.75,10.22780081]
["bitfinex-derivatives","SOLF0:USTF0",1769082169130,5.96908309,129.81,129.75,10.22780081]
["bitfinex-derivatives","SOLF0:USTF0",1769082169538,0.05321619,129.78,129.75,10.22780081]
["bitfinex-derivatives","SOLF0:USTF0",1769082170638,0.05321619,129.78,129.73,3.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1769082171937,0.05321619,129.78,129.74,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769082176842,0.05321619,129.78,129.74,10.22850081]
["bitfinex-derivatives","SOLF0:USTF0",1769082179441,3.43396464,129.77,129.72,3.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1769082180343,0.05091419,129.76,129.72,3.28580081]
["bitfinex-derivatives","SOLF0:USTF0",1769082181138,0.05091419,129.76,129.72,10.22950081]
["bitfinex-derivatives","SOLF0:USTF0",1769082189649,5.81725648,129.76,129.7,10.35376968]
["bitfinex-derivatives","SOLF0:USTF0",1769082190045,5.81725648,129.76,129.71,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082190248,5.76634229,129.76,129.71,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082190548,0.04969956,129.74,129.71,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082191947,0.04969956,129.74,129.69,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082193047,0.04969956,129.74,129.7,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082201450,0.04969956,129.74,129.7,10.35416968]
["bitfinex-derivatives","SOLF0:USTF0",1769082201849,0.04969956,129.74,129.71,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082202158,5.76634229,129.77,129.72,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082202350,3.23122384,129.81,129.72,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082202556,3.23122384,129.81,129.73,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082203563,3.23122384,129.81,129.74,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082208552,2.53511845,129.8,129.73,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1769082208758,3.23122384,129.79,129.73,10.35226968]
["bitfinex-derivatives","SOLF0:USTF0",1769082210160,3.23122384,129.81,129.75,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082210357,3.23122384,129.83,129.75,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082211262,5.90372904,129.82,129.76,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082211966,3.36861059,129.81,129.76,3.40926968]
["bitfinex-derivatives","SOLF0:USTF0",1769082221468,2.53511845,129.82,129.76,10.35096968]
["bitfinex-derivatives","SOLF0:USTF0",1769082222372,5.90372904,129.82,129.76,10.35096968]
["bitfinex-derivatives","SOLF0:USTF0",1769082222568,5.90372904,129.84,129.78,3.35912261]
["bitfinex-derivatives","SOLF0:USTF0",1769082222872,5.90372904,129.86,129.78,3.35912261]
["bitfinex-derivatives","SOLF0:USTF0",1769082223971,5.90372904,129.86,129.79,10.29922261]
["bitfinex-derivatives","SOLF0:USTF0",1769082224670,3.36861059,129.86,129.8,3.35912261]
["bitfinex-derivatives","SOLF0:USTF0",1769082225175,2.53511845,129.87,129.8,3.35912261]
["bitfinex-derivatives","SOLF0:USTF0",1769082225672,3.36861059,129.88,129.83,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769082229166,3.36861059,129.88,129.83,10.29702261]
["bitfinex-derivatives","SOLF0:USTF0",1769082231275,3.36861059,129.88,129.83,3.35912261]
["bitfinex-derivatives","SOLF0:USTF0",1769082242292,3.36861059,129.88,129.84,0.05491862]
["bitfinex-derivatives","SOLF0:USTF0",1769082245697,3.23373644,129.9,129.84,10.25325743]
["bitfinex-derivatives","SOLF0:USTF0",1769082245898,3.23373644,129.9,129.85,3.26093881]
["bitfinex-derivatives","SOLF0:USTF0",1769082248102,3.23373644,129.9,129.85,10.19783881]
["bitfinex-derivatives","SOLF0:USTF0",1769082249500,3.23373644,129.9,129.84,0.05491862]
["bitfinex-derivatives","SOLF0:USTF0",1769082250297,3.23373644,129.9,129.84,6.99231862]
["bitfinex-derivatives","SOLF0:USTF0",1769082251204,3.23373644,129.9,129.84,10.25325743]
["bitfinex-derivatives","SOLF0:USTF0",1769082252208,3.23373644,129.9,129.84,3.31585743]
["bitfinex-derivatives","SOLF0:USTF0",1769082252506,5.76546041,129.9,129.84,3.31585743]
["bitfinex-derivatives","SOLF0:USTF0",1769082254312,3.23373644,129.9,129.84,3.31585743]
["bitfinex-derivatives","SOLF0:USTF0",1769082255308,10.16803644,129.9,129.84,3.31585743]
["bitfinex-derivatives","SOLF0:USTF0",1769082258209,3.23373644,129.9,129.84,3.31585743]
["bitfinex-derivatives","SOLF0:USTF0",1769082262209,3.23373644,129.9,129.84,10.25315743]
["bitfinex-derivatives","SOLF0:USTF0",1769082262713,3.23373644,129.9,129.85,3.26093881]
["bitfinex-derivatives","SOLF0:USTF0",1769082263012,3.23373644,129.91,129.86,3.26093881]
["bitfinex-derivatives","SOLF0:USTF0",1769082265212,3.23373644,129.91,129.86,10.19723881]
["bitfinex-derivatives","SOLF0:USTF0",1769082278730,3.23373644,129.91,129.86,3.26093881]
["bitfinex-derivatives","SOLF0:USTF0",1769082279531,3.17586962,129.89,129.84,12.81212859]
["bitfinex-derivatives","SOLF0:USTF0",1769082280423,2.53172397,129.9,129.84,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082280829,12.64189359,129.9,129.84,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082281533,3.17586962,129.89,129.84,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082282829,2.53172397,129.88,129.84,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082283527,5.70759359,129.88,129.82,17.66435844]
["bitfinex-derivatives","SOLF0:USTF0",1769082283735,3.17586962,129.85,129.8,17.66435844]
["bitfinex-derivatives","SOLF0:USTF0",1769082283934,2.53172397,129.84,129.8,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082284528,2.53172397,129.84,129.78,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082284825,5.70759359,129.84,129.78,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082285731,2.53172397,129.82,129.78,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082288834,5.70759359,129.82,129.76,10.22222634]
["bitfinex-derivatives","SOLF0:USTF0",1769082289734,5.70759359,129.82,129.77,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082290840,2.53476477,129.81,129.77,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082291644,2.53476477,129.81,129.77,10.22162634]
["bitfinex-derivatives","SOLF0:USTF0",1769082292245,3.17586962,129.84,129.79,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082292442,2.53476477,129.82,129.79,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082294845,3.17586962,129.84,129.79,10.22062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082295047,2.53476477,129.83,129.79,10.22062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082295244,2.53476477,129.84,129.8,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082295544,2.53476477,129.86,129.81,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082296141,2.53476477,129.86,129.82,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769082296341,5.71063439,129.88,129.82,10.21902634]
["bitfinex-derivatives","SOLF0:USTF0",1769082296944,5.71063439,129.88,129.83,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082297147,5.71063439,129.88,129.83,10.21852634]
["bitfinex-derivatives","SOLF0:USTF0",1769082299642,5.71063439,129.86,129.81,10.21922634]
["bitfinex-derivatives","SOLF0:USTF0",1769082301044,5.71063439,129.86,129.81,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082301242,2.53476477,129.82,129.77,3.28062634]
["bitfinex-derivatives","SOLF0:USTF0",1769082302963,2.53476477,129.82,129.77,10.22162634]
["bitfinex-derivatives","SOLF0:USTF0",1769082303657,6.477e-05,129.82,129.78,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082303860,2.53476477,129.86,129.79,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082304260,3.40274416,129.85,129.79,10.37341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082305556,2.53476477,129.84,129.79,10.37341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082308056,2.53476477,129.86,129.8,10.37281346]
["bitfinex-derivatives","SOLF0:USTF0",1769082309470,5.93750893,129.86,129.8,10.37281346]
["bitfinex-derivatives","SOLF0:USTF0",1769082312072,5.93750893,129.86,129.81,10.37241346]
["bitfinex-derivatives","SOLF0:USTF0",1769082312267,2.53476477,129.87,129.82,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082312963,2.53476477,129.87,129.82,10.37181346]
["bitfinex-derivatives","SOLF0:USTF0",1769082313159,3.40274416,129.88,129.83,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082313360,2.53476477,129.89,129.83,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082313873,5.93750893,129.89,129.83,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082314878,5.93750893,129.89,129.83,10.37131346]
["bitfinex-derivatives","SOLF0:USTF0",1769082316286,3.40274416,129.89,129.83,10.37131346]
["bitfinex-derivatives","SOLF0:USTF0",1769082316975,2.53476477,129.9,129.84,10.37081346]
["bitfinex-derivatives","SOLF0:USTF0",1769082317176,2.53476477,129.9,129.85,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082317369,3.40274416,129.91,129.85,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082317766,3.40274416,129.91,129.86,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769082317971,2.53476477,129.92,129.86,10.36961346]
["bitfinex-derivatives","SOLF0:USTF0",1769082319479,5.93750893,129.92,129.86,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082325785,3.40274416,129.91,129.84,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082326084,9.46816477,129.92,129.84,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082326085,5.93750893,129.9,129.84,3.43341346]
["bitfinex-derivatives","SOLF0:USTF0",1769082332383,3.3055128,129.89,129.83,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769082332687,5.84027757,129.88,129.83,10.14316781]
["bitfinex-derivatives","SOLF0:USTF0",1769082334581,3.3055128,129.87,129.81,10.14406781]
["bitfinex-derivatives","SOLF0:USTF0",1769082334788,3.3055128,129.87,129.81,3.20546781]
["bitfinex-derivatives","SOLF0:USTF0",1769082335790,2.53476477,129.88,129.81,3.20546781]
["bitfinex-derivatives","SOLF0:USTF0",1769082335985,2.53476477,129.88,129.82,10.14396781]
["bitfinex-derivatives","SOLF0:USTF0",1769082336184,2.53476477,129.88,129.83,3.20546781]
["bitfinex-derivatives","SOLF0:USTF0",1769082337892,2.53476477,129.88,129.84,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769082343789,5.84027757,129.89,129.84,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769082345300,5.84027757,129.89,129.83,3.20546781]
["bitfinex-derivatives","SOLF0:USTF0",1769082346097,2.53476477,129.89,129.84,3.20546781]
["bitfinex-derivatives","SOLF0:USTF0",1769082346297,2.53476477,129.91,129.84,3.20546781]
["bitfinex-derivatives","SOLF0:USTF0",1769082347201,5.84027757,129.91,129.85,3.20546781]
["bitfinex-derivatives","SOLF0:USTF0",1769082347403,3.3055128,129.9,129.85,3.20546781]
["bitfinex-derivatives","SOLF0:USTF0",1769082349104,5.84027757,129.89,129.83,3.20546781]
["bitfinex-derivatives","SOLF0:USTF0",1769082353006,5.83722827,129.89,129.83,3.20546781]
["bitfinex-derivatives","SOLF0:USTF0",1769082354612,5.83722827,129.89,129.83,10.14336781]
["bitfinex-derivatives","SOLF0:USTF0",1769082358515,3.3055128,129.89,129.84,10.14286781]
["bitfinex-derivatives","SOLF0:USTF0",1769082360318,3.3055128,129.91,129.86,3.20546781]
["bitfinex-derivatives","SOLF0:USTF0",1769082361116,3.3055128,129.9,129.85,9.60842278]
["bitfinex-derivatives","SOLF0:USTF0",1769082361416,3.3055128,129.9,129.84,16.54532278]
["bitfinex-derivatives","SOLF0:USTF0",1769082361808,3.3055128,129.9,129.84,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769082362403,3.3055128,129.9,129.84,9.94395256]
["bitfinex-derivatives","SOLF0:USTF0",1769082364914,10.2398128,129.9,129.84,3.00705256]
["bitfinex-derivatives","SOLF0:USTF0",1769082365119,5.60591782,129.89,129.84,3.00705256]
["bitfinex-derivatives","SOLF0:USTF0",1769082370124,3.07420235,129.89,129.84,9.94415256]
["bitfinex-derivatives","SOLF0:USTF0",1769082375230,3.07420235,129.89,129.84,3.00705256]
["bitfinex-derivatives","SOLF0:USTF0",1769082375421,3.07420235,129.87,129.82,3.00705256]
["bitfinex-derivatives","SOLF0:USTF0",1769082376130,3.07420235,129.87,129.82,9.94555256]
["bitfinex-derivatives","SOLF0:USTF0",1769082376425,3.07420235,129.87,129.82,3.00705256]
["bitfinex-derivatives","SOLF0:USTF0",1769082385132,3.07420235,129.85,129.8,14.3837321]
["bitfinex-derivatives","SOLF0:USTF0",1769082385337,3.07420235,129.85,129.8,3.00705256]
["bitfinex-derivatives","SOLF0:USTF0",1769082386022,3.07420235,129.85,129.79,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769082386236,2.58164154,129.84,129.81,0.05842356]
["bitfinex-derivatives","SOLF0:USTF0",1769082386741,5.65584389,129.84,129.79,9.94685256]
["bitfinex-derivatives","SOLF0:USTF0",1769082394640,3.13295185,129.83,129.77,24.42525031]
["bitfinex-derivatives","SOLF0:USTF0",1769082394847,3.13295185,129.83,129.77,10.04151821]
["bitfinex-derivatives","SOLF0:USTF0",1769082395043,3.13295185,129.83,129.78,3.10081821]
["bitfinex-derivatives","SOLF0:USTF0",1769082395544,0.05418117,129.82,129.78,3.10081821]
["bitfinex-derivatives","SOLF0:USTF0",1769082396048,2.58589664,129.82,129.78,3.10081821]
["bitfinex-derivatives","SOLF0:USTF0",1769082403853,5.71884849,129.82,129.77,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769082404054,3.13295185,129.81,129.76,3.10081821]
["bitfinex-derivatives","SOLF0:USTF0",1769082405955,3.13295185,129.81,129.77,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769082406555,3.13295185,129.81,129.77,10.04201821]
["bitfinex-derivatives","SOLF0:USTF0",1769082407663,2.58589664,129.82,129.74,422.26535551]
["bitfinex-derivatives","SOLF0:USTF0",1769082407664,0.05418117,129.82,129.79,3.10081821]
["bitfinex-derivatives","SOLF0:USTF0",1769082408363,2.53171547,129.84,129.79,3.10081821]
["bitfinex-derivatives","SOLF0:USTF0",1769082408567,0.04917534,129.82,129.79,3.10081821]
["bitfinex-derivatives","SOLF0:USTF0",1769082411075,2.58089081,129.82,129.78,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769082414870,0.04917534,129.82,129.78,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769082415167,0.04917534,129.82,129.79,3.10081821]
["bitfinex-derivatives","SOLF0:USTF0",1769082415369,3.13295185,129.86,129.8,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769082415561,3.13295185,129.86,129.8,10.04031821]
["bitfinex-derivatives","SOLF0:USTF0",1769082415765,2.53421692,129.85,129.8,10.04031821]
["bitfinex-derivatives","SOLF0:USTF0",1769082417972,2.53421692,129.85,129.8,3.10081821]
["bitfinex-derivatives","SOLF0:USTF0",1769082420874,5.66716877,129.85,129.8,3.10081821]
["bitfinex-derivatives","SOLF0:USTF0",1769082421478,3.40795678,129.84,129.78,3.38627267]
["bitfinex-derivatives","SOLF0:USTF0",1769082422278,2.53421692,129.83,129.78,3.38627267]
["bitfinex-derivatives","SOLF0:USTF0",1769082423676,12.8796737,129.84,129.78,3.38627267]
["bitfinex-derivatives","SOLF0:USTF0",1769082425782,6.9375,129.84,129.78,3.38627267]
["bitfinex-derivatives","SOLF0:USTF0",1769082426281,3.33826325,129.86,129.79,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082429380,2.53421692,129.85,129.79,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082429586,5.87248017,129.85,129.79,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082432588,5.87248017,129.85,129.79,10.23517916]
["bitfinex-derivatives","SOLF0:USTF0",1769082434189,3.33826325,129.85,129.79,10.23517916]
["bitfinex-derivatives","SOLF0:USTF0",1769082437087,3.33826325,129.85,129.79,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082437293,3.33826325,129.85,129.8,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769082437590,3.33826325,129.85,129.8,10.23457916]
["bitfinex-derivatives","SOLF0:USTF0",1769082437988,3.33826325,129.87,129.82,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082439593,3.33826325,129.87,129.82,10.23357916]
["bitfinex-derivatives","SOLF0:USTF0",1769082444293,3.33826325,129.87,129.82,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082446701,3.33826325,129.85,129.8,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082447901,2.53421692,129.86,129.8,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082448799,5.87248017,129.86,129.8,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082449298,3.33826325,129.86,129.8,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082449600,12.80908017,129.86,129.8,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082451401,10.27486325,129.86,129.8,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082451701,12.80908017,129.86,129.8,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082453205,5.87248017,129.86,129.8,3.29507916]
["bitfinex-derivatives","SOLF0:USTF0",1769082456414,3.17581686,129.85,129.79,3.35562248]
["bitfinex-derivatives","SOLF0:USTF0",1769082457509,5.71003378,129.84,129.79,3.35562248]
["bitfinex-derivatives","SOLF0:USTF0",1769082460019,5.71003378,129.84,129.79,10.29572248]
["bitfinex-derivatives","SOLF0:USTF0",1769082461021,3.17581686,129.83,129.79,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769082463424,3.17581686,129.87,129.82,3.35562248]
["bitfinex-derivatives","SOLF0:USTF0",1769082464925,3.17581686,129.87,129.82,10.29382248]
["bitfinex-derivatives","SOLF0:USTF0",1769082465115,2.53421692,129.88,129.83,3.35562248]
["bitfinex-derivatives","SOLF0:USTF0",1769082465426,5.71003378,129.88,129.83,3.35562248]
["bitfinex-derivatives","SOLF0:USTF0",1769082465721,3.17581686,129.88,129.83,10.29342248]
["bitfinex-derivatives","SOLF0:USTF0",1769082466425,3.17581686,129.9,129.84,3.35562248]
["bitfinex-derivatives","SOLF0:USTF0",1769082467123,5.71003378,129.92,129.86,10.29192248]
["bitfinex-derivatives","SOLF0:USTF0",1769082468423,5.71003378,129.9,129.84,10.29262248]
["bitfinex-derivatives","SOLF0:USTF0",1769082468630,3.17581686,129.93,129.85,3.35562248]
["bitfinex-derivatives","SOLF0:USTF0",1769082468922,3.17581686,129.97,129.9,3.35562248]
["bitfinex-derivatives","SOLF0:USTF0",1769082469520,3.17581686,129.97,129.9,10.28972248]
["bitfinex-derivatives","SOLF0:USTF0",1769082469725,3.17581686,129.97,129.91,3.35562248]
["bitfinex-derivatives","SOLF0:USTF0",1769082470024,3.17581686,129.95,129.88,3.35562248]
["bitfinex-derivatives","SOLF0:USTF0",1769082470326,3.17581686,129.95,129.89,10.29022248]
["bitfinex-derivatives","SOLF0:USTF0",1769082475019,5.71003378,129.94,129.87,10.29112248]
["bitfinex-derivatives","SOLF0:USTF0",1769082476232,2.53421692,129.93,129.87,10.29112248]
["bitfinex-derivatives","SOLF0:USTF0",1769082476932,2.53005057,129.93,129.87,10.29112248]
["bitfinex-derivatives","SOLF0:USTF0",1769082481931,2.53005057,129.92,129.87,10.29112248]
["bitfinex-derivatives","SOLF0:USTF0",1769082483630,2.53005057,129.92,129.87,3.35562248]
["bitfinex-derivatives","SOLF0:USTF0",1769082483834,5.75113649,129.9,129.85,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769082484834,5.75113649,129.9,129.85,10.3097655]
["bitfinex-derivatives","SOLF0:USTF0",1769082485636,2.53005057,129.9,129.86,10.3093655]
["bitfinex-derivatives","SOLF0:USTF0",1769082489943,2.53005057,129.92,129.88,3.3731655]
["bitfinex-derivatives","SOLF0:USTF0",1769082494241,5.75113649,129.92,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769082495542,5.75113649,129.92,129.86,3.3731655]
["bitfinex-derivatives","SOLF0:USTF0",1769082499246,12.68433649,129.92,129.86,3.3731655]
["bitfinex-derivatives","SOLF0:USTF0",1769082500245,2.53005057,129.9,129.86,3.3731655]
["bitfinex-derivatives","SOLF0:USTF0",1769082507355,2.53005057,129.9,129.86,10.3095655]
["bitfinex-derivatives","SOLF0:USTF0",1769082507755,2.53005057,129.9,129.87,3.3731655]
["bitfinex-derivatives","SOLF0:USTF0",1769082508856,3.22108592,129.92,129.87,10.3089655]
["bitfinex-derivatives","SOLF0:USTF0",1769082513061,3.22108592,129.92,129.88,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769082515462,2.53005057,129.93,129.89,3.1731713]
["bitfinex-derivatives","SOLF0:USTF0",1769082516161,5.89989922,129.96,129.89,3.1731713]
["bitfinex-derivatives","SOLF0:USTF0",1769082516861,3.36984865,129.96,129.89,3.1731713]
["bitfinex-derivatives","SOLF0:USTF0",1769082517068,3.36984865,129.95,129.91,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769082518668,5.89989922,129.95,129.91,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769082519359,5.89989922,129.95,129.89,3.1731713]
["bitfinex-derivatives","SOLF0:USTF0",1769082521573,3.36984865,129.98,129.92,3.1731713]
["bitfinex-derivatives","SOLF0:USTF0",1769082521982,5.89989922,129.97,129.92,3.1731713]
["bitfinex-derivatives","SOLF0:USTF0",1769082522272,3.36984865,129.97,129.92,5.70322187]
["bitfinex-derivatives","SOLF0:USTF0",1769082523072,3.36984865,129.97,129.92,3.1731713]
["bitfinex-derivatives","SOLF0:USTF0",1769082523273,3.36984865,129.97,129.91,2.53005057]
["bitfinex-derivatives","SOLF0:USTF0",1769082523668,10.30094865,129.96,129.91,2.53005057]
["bitfinex-derivatives","SOLF0:USTF0",1769082523974,3.36984865,129.96,129.91,5.70322187]
["bitfinex-derivatives","SOLF0:USTF0",1769082524580,3.36984865,129.96,129.93,2.53005057]
["bitfinex-derivatives","SOLF0:USTF0",1769082527078,3.36984865,129.98,129.95,2.53005057]
["bitfinex-derivatives","SOLF0:USTF0",1769082527284,6.9299,129.99,129.95,2.53005057]
["bitfinex-derivatives","SOLF0:USTF0",1769082529384,10.29974865,129.99,129.95,2.53005057]
["bitfinex-derivatives","SOLF0:USTF0",1769082529784,6.93,129.98,129.95,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769082530284,3.36984865,129.99,129.95,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769082534285,10.29924865,129.99,129.95,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769082536087,107.77,130.02,129.97,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769082536288,13.8539,130.04,129.97,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769082536993,6.929,130.0,129.97,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769082537585,6.929,130.0,129.95,5.69933347]
["bitfinex-derivatives","SOLF0:USTF0",1769082538091,9.78376797,130.0,129.96,3.1731713]
["bitfinex-derivatives","SOLF0:USTF0",1769082538293,2.85476797,130.02,129.96,3.1731713]
["bitfinex-derivatives","SOLF0:USTF0",1769082539894,9.78316797,130.01,129.96,3.1731713]
["bitfinex-derivatives","SOLF0:USTF0",1769082540194,2.85476797,130.04,129.97,5.69933347]
["bitfinex-derivatives","SOLF0:USTF0",1769082541190,2.85476797,130.02,129.97,5.69933347]
["bitfinex-derivatives","SOLF0:USTF0",1769082542097,2.51219828,130.01,129.95,12.82673156]
["bitfinex-derivatives","SOLF0:USTF0",1769082543394,5.03836045,130.01,129.96,3.13864957]
["bitfinex-derivatives","SOLF0:USTF0",1769082543794,2.52616217,129.99,129.93,294.05864957]
["bitfinex-derivatives","SOLF0:USTF0",1769082544101,2.52616217,129.99,129.94,3.13864957]
["bitfinex-derivatives","SOLF0:USTF0",1769082544900,2.52616217,129.99,129.94,10.07064957]
["bitfinex-derivatives","SOLF0:USTF0",1769082546101,2.52616217,129.99,129.95,3.13864957]
["bitfinex-derivatives","SOLF0:USTF0",1769082546794,5.37789948,130.0,129.95,3.13864957]
["bitfinex-derivatives","SOLF0:USTF0",1769082551902,2.85173731,129.99,129.94,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769082552096,2.52616217,129.98,129.94,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769082552302,2.52616217,129.98,129.94,10.07064957]
["bitfinex-derivatives","SOLF0:USTF0",1769082554498,5.37789948,129.96,129.91,16.51035684]
["bitfinex-derivatives","SOLF0:USTF0",1769082554700,5.37789948,129.96,129.91,10.07194957]
["bitfinex-derivatives","SOLF0:USTF0",1769082558406,2.52616217,129.96,129.91,10.07194957]
["bitfinex-derivatives","SOLF0:USTF0",1769082559008,2.52616217,129.96,129.92,10.07174957]
["bitfinex-derivatives","SOLF0:USTF0",1769082562305,2.52616217,130.0,129.94,3.13864957]
["bitfinex-derivatives","SOLF0:USTF0",1769082563912,2.52616217,130.0,129.94,10.07064957]
["bitfinex-derivatives","SOLF0:USTF0",1769082565409,3.2783709,130.02,129.96,3.13864957]
["bitfinex-derivatives","SOLF0:USTF0",1769082566510,3.2783709,130.02,129.96,10.06964957]
["bitfinex-derivatives","SOLF0:USTF0",1769082571216,3.2783709,130.02,129.96,3.13864957]
["bitfinex-derivatives","SOLF0:USTF0",1769082572116,3.24251142,130.04,129.98,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082572413,3.24251142,130.06,129.98,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082573113,3.24251142,130.06,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082574916,10.16831142,130.06,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082575612,6.9263,130.05,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082575813,10.16881142,130.05,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082580025,6.9268,130.04,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082591339,3.24251142,130.05,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082592940,10.16891142,130.05,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082595943,3.24251142,130.04,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082603847,3.2968789,130.06,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082604348,10.2228789,130.06,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082604744,6.9262,130.05,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082605048,12.7484845,130.05,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082607048,5.8222845,130.05,130.0,3.23073867]
["bitfinex-derivatives","SOLF0:USTF0",1769082612056,5.8222845,130.05,130.0,10.15963867]
["bitfinex-derivatives","SOLF0:USTF0",1769082615358,2.5254056,130.06,130.01,3.33887789]
["bitfinex-derivatives","SOLF0:USTF0",1769082615554,2.5254056,130.06,130.01,10.26717789]
["bitfinex-derivatives","SOLF0:USTF0",1769082615753,2.5254056,130.06,130.02,3.33887789]
["bitfinex-derivatives","SOLF0:USTF0",1769082616461,3.2968789,130.07,130.02,10.26657789]
["bitfinex-derivatives","SOLF0:USTF0",1769082624071,3.2968789,130.07,130.02,3.33887789]
["bitfinex-derivatives","SOLF0:USTF0",1769082624363,3.2968789,130.1,130.04,3.33887789]
["bitfinex-derivatives","SOLF0:USTF0",1769082625972,3.2968789,130.1,130.04,10.26507789]
["bitfinex-derivatives","SOLF0:USTF0",1769082626973,3.2968789,130.1,130.05,3.33887789]
["bitfinex-derivatives","SOLF0:USTF0",1769082627566,6.9231,130.11,130.05,3.33887789]
["bitfinex-derivatives","SOLF0:USTF0",1769082627767,3.2968789,130.11,130.05,3.33887789]
["bitfinex-derivatives","SOLF0:USTF0",1769082628074,2.5254056,130.1,130.05,3.33887789]
["bitfinex-derivatives","SOLF0:USTF0",1769082628472,3.2968789,130.11,130.05,3.33887789]
["bitfinex-derivatives","SOLF0:USTF0",1769082628671,2.5254056,130.1,130.05,3.33887789]
["bitfinex-derivatives","SOLF0:USTF0",1769082630472,0.05772646,130.09,130.06,0.05697824]
["bitfinex-derivatives","SOLF0:USTF0",1769082633569,2.5254056,130.12,130.06,3.29294072]
["bitfinex-derivatives","SOLF0:USTF0",1769082634170,5.6721351,130.12,130.06,3.29294072]
["bitfinex-derivatives","SOLF0:USTF0",1769082634781,3.1467295,130.11,130.06,3.29294072]
["bitfinex-derivatives","SOLF0:USTF0",1769082636582,2.5254056,130.12,130.07,3.23596248]
["bitfinex-derivatives","SOLF0:USTF0",1769082637984,3.1467295,130.15,130.08,3.23596248]
["bitfinex-derivatives","SOLF0:USTF0",1769082638287,5.6721351,130.15,130.08,3.23596248]
["bitfinex-derivatives","SOLF0:USTF0",1769082638878,5.6721351,130.15,130.1,3.29334026]
["bitfinex-derivatives","SOLF0:USTF0",1769082642987,5.6721351,130.15,130.1,10.21694026]
["bitfinex-derivatives","SOLF0:USTF0",1769082645188,5.6721351,130.15,130.1,3.29334026]
["bitfinex-derivatives","SOLF0:USTF0",1769082645392,2.5254056,130.12,130.08,3.23596248]
["bitfinex-derivatives","SOLF0:USTF0",1769082656895,2.52246444,130.12,130.08,3.23596248]
["bitfinex-derivatives","SOLF0:USTF0",1769082657094,2.52246444,130.12,130.08,10.16056248]
["bitfinex-derivatives","SOLF0:USTF0",1769082660196,5.66919394,130.12,130.06,3.23596248]
["bitfinex-derivatives","SOLF0:USTF0",1769082660398,107.6486,130.17,130.04,3.23596248]
["bitfinex-derivatives","SOLF0:USTF0",1769082660399,5.66919394,130.1,130.04,3.23596248]
["bitfinex-derivatives","SOLF0:USTF0",1769082660602,2.52246444,130.09,130.04,3.23596248]
["bitfinex-derivatives","SOLF0:USTF0",1769082660897,2.52246444,130.09,130.06,3.23596248]
["bitfinex-derivatives","SOLF0:USTF0",1769082664098,2.52246444,130.09,130.04,12.69609377]
["bitfinex-derivatives","SOLF0:USTF0",1769082664706,2.52246444,130.09,130.05,3.11903693]
["bitfinex-derivatives","SOLF0:USTF0",1769082671107,2.52246444,130.09,130.05,12.69609377]
["bitfinex-derivatives","SOLF0:USTF0",1769082675111,5.6704737,130.1,130.05,12.69609377]
["bitfinex-derivatives","SOLF0:USTF0",1769082682912,3.14800926,130.07,130.03,9.57705684]
["bitfinex-derivatives","SOLF0:USTF0",1769082683321,3.14800926,130.07,130.02,19.62349377]
["bitfinex-derivatives","SOLF0:USTF0",1769082685225,10.07220926,130.09,130.03,3.11903693]
["bitfinex-derivatives","SOLF0:USTF0",1769082685417,3.14800926,130.09,130.04,3.11903693]
["bitfinex-derivatives","SOLF0:USTF0",1769082685618,2.52246444,130.1,130.04,3.11903693]
["bitfinex-derivatives","SOLF0:USTF0",1769082686930,2.52246444,130.1,130.04,10.04573693]
["bitfinex-derivatives","SOLF0:USTF0",1769082687132,2.52246444,130.1,130.05,3.11903693]
["bitfinex-derivatives","SOLF0:USTF0",1769082688635,2.52246444,130.1,130.05,10.04513693]
["bitfinex-derivatives","SOLF0:USTF0",1769082689435,2.52246444,130.1,130.06,3.11903693]
["bitfinex-derivatives","SOLF0:USTF0",1769082690339,5.6704737,130.13,130.07,3.11903693]
["bitfinex-derivatives","SOLF0:USTF0",1769082690935,5.6704737,130.13,130.08,3.11903693]
["bitfinex-derivatives","SOLF0:USTF0",1769082691134,2.52246444,130.13,130.08,3.11903693]
["bitfinex-derivatives","SOLF0:USTF0",1769082691742,6.9213,130.15,130.06,9.57705684]
["bitfinex-derivatives","SOLF0:USTF0",1769082691743,3.17399494,130.1,130.06,9.57705684]
["bitfinex-derivatives","SOLF0:USTF0",1769082692043,5.69645938,130.09,130.04,12.72647253]
["bitfinex-derivatives","SOLF0:USTF0",1769082693241,0.05162248,130.08,130.04,12.72647253]
["bitfinex-derivatives","SOLF0:USTF0",1769082693639,0.05162248,130.08,130.05,0.05745129]
["bitfinex-derivatives","SOLF0:USTF0",1769082694736,3.22561742,130.08,130.03,9.57705684]
["bitfinex-derivatives","SOLF0:USTF0",1769082694933,2.52246444,130.07,130.02,12.72647253]
["bitfinex-derivatives","SOLF0:USTF0",1769082699642,2.52246444,130.07,130.03,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082700345,3.22561742,130.08,130.03,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082700542,0.05162248,130.08,130.03,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082701036,0.05162248,130.08,130.03,12.72647253]
["bitfinex-derivatives","SOLF0:USTF0",1769082701345,0.05162248,130.08,130.04,12.72647253]
["bitfinex-derivatives","SOLF0:USTF0",1769082701546,0.05162248,130.08,130.05,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082703039,3.17399494,130.1,130.05,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082703040,2.52246444,130.11,130.05,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082703236,2.52246444,130.11,130.05,3.20758836]
["bitfinex-derivatives","SOLF0:USTF0",1769082703541,3.17399494,130.12,130.06,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082704143,2.52246444,130.13,130.07,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082704333,5.69645938,130.13,130.07,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082710242,12.61845938,130.13,130.07,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082712342,2.52246444,130.14,130.07,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082712539,2.52246444,130.14,130.08,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082713444,5.69645938,130.14,130.08,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082714146,12.61795938,130.14,130.08,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082716148,6.922,130.13,130.08,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082716542,3.17399494,130.14,130.08,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082716847,6.9214,130.15,130.09,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082717053,3.17399494,130.16,130.09,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082717252,10.09459494,130.16,130.1,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082720252,3.17399494,130.16,130.1,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082722559,2.52082723,130.15,130.1,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082723858,3.17399494,130.16,130.1,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082724058,2.52082723,130.15,130.1,3.14941569]
["bitfinex-derivatives","SOLF0:USTF0",1769082725258,2.52082723,130.15,130.1,10.07301569]
["bitfinex-derivatives","SOLF0:USTF0",1769082726253,2.52082723,130.17,130.11,10.17649249]
["bitfinex-derivatives","SOLF0:USTF0",1769082726459,5.65621917,130.17,130.11,10.17649249]
["bitfinex-derivatives","SOLF0:USTF0",1769082728458,5.65621917,130.17,130.12,3.25359249]
["bitfinex-derivatives","SOLF0:USTF0",1769082737865,2.52082723,130.15,130.12,3.25359249]
["bitfinex-derivatives","SOLF0:USTF0",1769082738067,2.52082723,130.15,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769082740066,2.52082723,130.15,130.1,10.17719249]
["bitfinex-derivatives","SOLF0:USTF0",1769082740460,2.52082723,130.15,130.1,3.25359249]
["bitfinex-derivatives","SOLF0:USTF0",1769082741865,5.65621917,130.15,130.1,3.25359249]
["bitfinex-derivatives","SOLF0:USTF0",1769082748066,3.13539194,130.14,130.08,12.83064933]
["bitfinex-derivatives","SOLF0:USTF0",1769082748271,5.65621917,130.13,130.08,3.25359249]
["bitfinex-derivatives","SOLF0:USTF0",1769082749671,5.65621917,130.13,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769082750667,5.65621917,130.13,130.1,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769082754567,3.22902044,130.17,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769082754772,5.74984767,130.17,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769082755673,5.74984767,130.17,130.12,10.19012719]
["bitfinex-derivatives","SOLF0:USTF0",1769082762677,5.74984767,130.17,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769082762876,5.74984767,130.17,130.12,3.26762719]
["bitfinex-derivatives","SOLF0:USTF0",1769082765277,2.52082723,130.18,130.13,3.26762719]
["bitfinex-derivatives","SOLF0:USTF0",1769082766178,5.74984767,130.18,130.13,3.26762719]
["bitfinex-derivatives","SOLF0:USTF0",1769082769575,3.22902044,130.22,130.15,9.57705684]
["bitfinex-derivatives","SOLF0:USTF0",1769082769771,3.22902044,130.22,130.16,3.26762719]
["bitfinex-derivatives","SOLF0:USTF0",1769082770980,3.22902044,130.22,130.16,10.18792719]
["bitfinex-derivatives","SOLF0:USTF0",1769082771676,3.22902044,130.22,130.17,3.26762719]
["bitfinex-derivatives","SOLF0:USTF0",1769082772884,12.66604767,130.24,130.17,3.26762719]
["bitfinex-derivatives","SOLF0:USTF0",1769082773776,5.74984767,130.22,130.17,3.26762719]
["bitfinex-derivatives","SOLF0:USTF0",1769082780691,5.74984767,130.22,130.17,10.18742719]
["bitfinex-derivatives","SOLF0:USTF0",1769082780885,5.74770714,130.22,130.17,10.18742719]
["bitfinex-derivatives","SOLF0:USTF0",1769082781086,3.22902044,130.21,130.17,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769082785093,2.5186867,130.2,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769082785587,107.5552,130.28,130.14,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769082785588,2.5186867,130.18,130.14,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769082785792,5.85714134,130.18,130.14,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769082786495,5.85714134,130.18,130.13,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082787290,5.85714134,130.16,130.11,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082787497,2.5186867,130.14,130.1,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082788788,2.5186867,130.12,130.07,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082789099,5.85714134,130.12,130.07,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082789289,2.5186867,130.1,130.06,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769082789598,2.5186867,130.1,130.05,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082791194,3.33845464,130.11,130.05,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082791490,2.5186867,130.1,130.05,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082792403,5.85714134,130.1,130.05,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082801208,2.5186867,130.08,130.04,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769082802906,2.5186867,130.08,130.04,10.24795312]
["bitfinex-derivatives","SOLF0:USTF0",1769082806213,5.85714134,130.1,130.04,10.24795312]
["bitfinex-derivatives","SOLF0:USTF0",1769082807816,2.5186867,130.08,130.04,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082808118,2.5186867,130.08,130.02,10.24885312]
["bitfinex-derivatives","SOLF0:USTF0",1769082808309,2.5186867,130.08,130.03,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082808815,5.85714134,130.08,130.03,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082809017,2.5186867,130.06,130.01,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082810015,2.5186867,130.06,130.01,10.24965312]
["bitfinex-derivatives","SOLF0:USTF0",1769082810517,3.33845464,130.1,130.03,3.32065312]
["bitfinex-derivatives","SOLF0:USTF0",1769082811921,3.33845464,130.1,130.04,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769082812215,3.33845464,130.1,130.04,10.17462483]
["bitfinex-derivatives","SOLF0:USTF0",1769082815017,3.33845464,130.1,130.04,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082815224,3.33845464,130.1,130.05,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769082818438,5.88103065,130.09,130.04,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082819935,5.88103065,130.09,130.03,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769082820139,3.36234395,130.08,130.03,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769082820637,3.36234395,130.08,130.02,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082821741,3.36234395,130.08,130.02,10.17572483]
["bitfinex-derivatives","SOLF0:USTF0",1769082822133,2.5186867,130.09,130.03,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082823737,10.28594395,130.12,130.04,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082823937,3.36234395,130.12,130.05,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082824138,3.36234395,130.13,130.05,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082824531,3.36234395,130.15,130.09,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082824733,2.5186867,130.2,130.11,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082825036,3.36234395,130.19,130.11,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082825539,3.36234395,130.19,130.12,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082827041,3.36234395,130.19,130.12,10.17022483]
["bitfinex-derivatives","SOLF0:USTF0",1769082828250,3.36234395,130.19,130.13,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769082830448,3.36234395,130.19,130.12,5.76591153]
["bitfinex-derivatives","SOLF0:USTF0",1769082831343,3.36234395,130.19,130.12,12.68911153]
["bitfinex-derivatives","SOLF0:USTF0",1769082832050,3.36234395,130.19,130.12,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082832350,3.36234395,130.18,130.12,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082836254,10.28244395,130.18,130.12,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082838159,3.36234395,130.18,130.12,3.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1769082841668,3.22463246,130.22,130.13,3.17552282]
["bitfinex-derivatives","SOLF0:USTF0",1769082841862,3.22463246,130.22,130.15,3.17552282]
["bitfinex-derivatives","SOLF0:USTF0",1769082842050,107.576,130.27,130.17,3.17552282]
["bitfinex-derivatives","SOLF0:USTF0",1769082842051,3.22463246,130.26,130.17,3.17552282]
["bitfinex-derivatives","SOLF0:USTF0",1769082842363,5.74331916,130.24,130.17,3.17552282]
["bitfinex-derivatives","SOLF0:USTF0",1769082842857,5.74268721,130.24,130.17,3.17552282]
["bitfinex-derivatives","SOLF0:USTF0",1769082843358,5.74268721,130.24,130.17,10.09602282]
["bitfinex-derivatives","SOLF0:USTF0",1769082843959,3.22463246,130.24,130.18,10.2848844]
["bitfinex-derivatives","SOLF0:USTF0",1769082844749,3.30339096,130.23,130.16,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082845345,5.82144571,130.22,130.16,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082845757,3.30339096,130.22,130.16,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082847060,3.30339096,130.22,130.16,10.2858844]
["bitfinex-derivatives","SOLF0:USTF0",1769082851065,3.30339096,130.22,130.17,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769082852163,5.82144571,130.22,130.17,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769082855766,3.30339096,130.25,130.18,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082855966,2.51805475,130.24,130.18,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082856570,5.82144571,130.25,130.18,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082857064,5.82144571,130.25,130.19,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769082862371,5.82144571,130.25,130.18,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082863971,3.30339096,130.24,130.18,10.2848844]
["bitfinex-derivatives","SOLF0:USTF0",1769082864274,2.51805475,130.23,130.18,10.2848844]
["bitfinex-derivatives","SOLF0:USTF0",1769082865267,2.51805475,130.23,130.18,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082867268,2.51805475,130.22,130.18,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082867471,2.51805475,130.22,130.16,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769082867472,5.82144571,130.22,130.16,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082869063,2.51805475,130.19,130.14,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082869266,2.51805475,130.17,130.12,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082869673,5.82144571,130.17,130.12,3.3648844]
["bitfinex-derivatives","SOLF0:USTF0",1769082871483,5.82144571,130.17,130.12,10.2879844]
["bitfinex-derivatives","SOLF0:USTF0",1769082872475,3.17530133,130.23,130.14,3.19402481]
["bitfinex-derivatives","SOLF0:USTF0",1769082872670,2.51805475,130.23,130.15,3.19402481]
["bitfinex-derivatives","SOLF0:USTF0",1769082873874,2.51805475,130.23,130.16,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769082874082,2.51805475,130.23,130.16,10.11502481]
["bitfinex-derivatives","SOLF0:USTF0",1769082874284,5.69335608,130.23,130.16,10.11502481]
["bitfinex-derivatives","SOLF0:USTF0",1769082874675,5.69335608,130.23,130.17,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769082879679,5.69335608,130.23,130.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769082885691,5.69335608,130.23,130.17,12.69364702]
["bitfinex-derivatives","SOLF0:USTF0",1769082885989,5.69335608,130.23,130.17,3.19402481]
["bitfinex-derivatives","SOLF0:USTF0",1769082886394,5.69335608,130.23,130.17,12.69364702]
["bitfinex-derivatives","SOLF0:USTF0",1769082886995,5.69335608,130.23,130.17,19.61414702]
["bitfinex-derivatives","SOLF0:USTF0",1769082888886,5.69335608,130.23,130.17,10.11452481]
["bitfinex-derivatives","SOLF0:USTF0",1769082889497,3.17530133,130.22,130.17,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769082890088,3.17530133,130.22,130.16,12.69364702]
["bitfinex-derivatives","SOLF0:USTF0",1769082891598,3.17530133,130.22,130.17,3.19402481]
["bitfinex-derivatives","SOLF0:USTF0",1769082891799,3.17530133,130.22,130.17,12.69364702]
["bitfinex-derivatives","SOLF0:USTF0",1769082894691,2.51805475,130.23,130.17,12.69364702]
["bitfinex-derivatives","SOLF0:USTF0",1769082895199,2.51805475,130.23,130.17,19.61414702]
["bitfinex-derivatives","SOLF0:USTF0",1769082895603,5.69335608,130.23,130.17,19.61414702]
["bitfinex-derivatives","SOLF0:USTF0",1769082896197,5.69335608,130.23,130.18,3.19402481]
["bitfinex-derivatives","SOLF0:USTF0",1769082898309,5.69335608,130.23,130.18,10.11382481]
["bitfinex-derivatives","SOLF0:USTF0",1769082902209,5.69335608,130.23,130.18,3.19402481]
["bitfinex-derivatives","SOLF0:USTF0",1769082904912,5.69414054,130.23,130.18,3.19402481]
["bitfinex-derivatives","SOLF0:USTF0",1769082905515,5.69414054,130.23,130.16,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769082905516,3.41031634,130.22,130.16,19.75832732]
["bitfinex-derivatives","SOLF0:USTF0",1769082907513,3.41031634,130.22,130.17,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082908509,2.51883921,130.23,130.17,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082908711,2.51883921,130.23,130.18,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082909910,9.43623921,130.23,130.18,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082910105,6.9174,130.23,130.18,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082912418,3.41031634,130.24,130.18,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082913115,5.92915555,130.23,130.18,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082918419,6.9165,130.25,130.13,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082918420,3.41031634,130.18,130.13,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082918725,2.51883921,130.17,130.13,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082919117,3.41031634,130.2,130.13,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082919321,5.92915555,130.2,130.13,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082919921,5.92915555,130.2,130.14,10.26000511]
["bitfinex-derivatives","SOLF0:USTF0",1769082920320,2.51883921,130.2,130.15,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082921322,2.51883921,130.2,130.15,10.25970511]
["bitfinex-derivatives","SOLF0:USTF0",1769082921526,5.92915555,130.22,130.15,10.25970511]
["bitfinex-derivatives","SOLF0:USTF0",1769082924428,2.51883921,130.2,130.15,10.25970511]
["bitfinex-derivatives","SOLF0:USTF0",1769082924630,5.92915555,130.2,130.15,10.25970511]
["bitfinex-derivatives","SOLF0:USTF0",1769082928335,5.92915555,130.2,130.15,19.83724933]
["bitfinex-derivatives","SOLF0:USTF0",1769082928633,3.41031634,130.22,130.16,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082928825,2.51883921,130.21,130.16,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082929640,3.41031634,130.26,130.17,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082929934,3.41031634,130.26,130.2,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082930135,5.92915555,130.26,130.2,3.33810511]
["bitfinex-derivatives","SOLF0:USTF0",1769082930334,5.92915555,130.26,130.2,10.25700511]
["bitfinex-derivatives","SOLF0:USTF0",1769082931337,5.92915555,130.26,130.21,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769082937242,3.43913438,130.25,130.21,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769082965662,5.76135748,130.24,130.2,3.15976562]
["bitfinex-derivatives","SOLF0:USTF0",1769082965860,5.76135748,130.24,130.19,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769082966366,5.76135748,130.24,130.19,10.17260393]
["bitfinex-derivatives","SOLF0:USTF0",1769082966667,5.76135748,130.24,130.2,10.17250393]
["bitfinex-derivatives","SOLF0:USTF0",1769082966856,5.76065985,130.24,130.2,10.17250393]
["bitfinex-derivatives","SOLF0:USTF0",1769082968166,2.51814158,130.24,130.2,10.17250393]
["bitfinex-derivatives","SOLF0:USTF0",1769082970362,2.51814158,130.26,130.22,3.25360393]
["bitfinex-derivatives","SOLF0:USTF0",1769082975862,5.76065985,130.26,130.21,19.72699801]
["bitfinex-derivatives","SOLF0:USTF0",1769082976270,5.76065985,130.26,130.21,10.17190393]
["bitfinex-derivatives","SOLF0:USTF0",1769082979275,5.76065985,130.26,130.21,3.25360393]
["bitfinex-derivatives","SOLF0:USTF0",1769082980172,5.76065985,130.26,130.2,9.55509408]
["bitfinex-derivatives","SOLF0:USTF0",1769082980173,3.24251827,130.25,130.2,9.55509408]
["bitfinex-derivatives","SOLF0:USTF0",1769082980367,3.24251827,130.23,130.19,9.55509408]
["bitfinex-derivatives","SOLF0:USTF0",1769082980563,3.24251827,130.23,130.18,9.55509408]
["bitfinex-derivatives","SOLF0:USTF0",1769082980769,2.51814158,130.22,130.17,12.80869801]
["bitfinex-derivatives","SOLF0:USTF0",1769082981775,2.51814158,130.22,130.18,3.25360393]
["bitfinex-derivatives","SOLF0:USTF0",1769082988578,10.15821827,130.27,130.18,3.25360393]
["bitfinex-derivatives","SOLF0:USTF0",1769082988779,2.51814158,130.26,130.19,3.25360393]
["bitfinex-derivatives","SOLF0:USTF0",1769082989179,5.76065985,130.26,130.19,3.25360393]
["bitfinex-derivatives","SOLF0:USTF0",1769082989888,5.76065985,130.26,130.2,3.25360393]
["bitfinex-derivatives","SOLF0:USTF0",1769082991687,5.76065985,130.26,130.2,10.17240393]
["bitfinex-derivatives","SOLF0:USTF0",1769082991984,5.76065985,130.26,130.21,3.1942846]
["bitfinex-derivatives","SOLF0:USTF0",1769082993378,3.24251827,130.26,130.21,3.1942846]
["bitfinex-derivatives","SOLF0:USTF0",1769082995288,3.24251827,130.26,130.21,10.1126846]
["bitfinex-derivatives","SOLF0:USTF0",1769082996291,3.24251827,130.26,130.22,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769082997791,5.71224251,130.28,130.22,10.1120846]
["bitfinex-derivatives","SOLF0:USTF0",1769082997995,3.19410093,130.27,130.22,10.1120846]
["bitfinex-derivatives","SOLF0:USTF0",1769082998299,2.51814158,130.28,130.23,3.1942846]
["bitfinex-derivatives","SOLF0:USTF0",1769082998593,5.71224251,130.28,130.23,3.1942846]
["bitfinex-derivatives","SOLF0:USTF0",1769083000090,3.19410093,130.27,130.21,3.1942846]
["bitfinex-derivatives","SOLF0:USTF0",1769083004291,3.19410093,130.27,130.21,10.1126846]
["bitfinex-derivatives","SOLF0:USTF0",1769083007704,2.51814158,130.26,130.21,3.1942846]
["bitfinex-derivatives","SOLF0:USTF0",1769083017213,2.51814158,130.26,130.21,10.1126846]
["bitfinex-derivatives","SOLF0:USTF0",1769083028921,2.51764388,130.25,130.21,10.1126846]
["bitfinex-derivatives","SOLF0:USTF0",1769083033326,2.51764388,130.25,130.21,12.74937868]
["bitfinex-derivatives","SOLF0:USTF0",1769083034127,2.51764388,130.25,130.21,3.1942846]
["bitfinex-derivatives","SOLF0:USTF0",1769083034317,3.41594112,130.29,130.21,3.1942846]
["bitfinex-derivatives","SOLF0:USTF0",1769083034522,2.51764388,130.28,130.23,3.2000452]
["bitfinex-derivatives","SOLF0:USTF0",1769083034725,12.848185,130.29,130.23,3.2000452]
["bitfinex-derivatives","SOLF0:USTF0",1769083035327,3.41594112,130.28,130.23,3.2000452]
["bitfinex-derivatives","SOLF0:USTF0",1769083038331,3.41594112,130.28,130.23,10.1173452]
["bitfinex-derivatives","SOLF0:USTF0",1769083038528,2.51764388,130.29,130.24,3.2000452]
["bitfinex-derivatives","SOLF0:USTF0",1769083040131,2.51764388,130.29,130.24,10.1167452]
["bitfinex-derivatives","SOLF0:USTF0",1769083042530,5.933585,130.3,130.24,10.1167452]
["bitfinex-derivatives","SOLF0:USTF0",1769083050136,3.41594112,130.32,130.25,3.2000452]
["bitfinex-derivatives","SOLF0:USTF0",1769083050435,3.41594112,130.32,130.25,5.71768908]
["bitfinex-derivatives","SOLF0:USTF0",1769083050939,3.41594112,130.31,130.25,12.63378908]
["bitfinex-derivatives","SOLF0:USTF0",1769083052026,3.41594112,130.31,130.25,10.1161452]
["bitfinex-derivatives","SOLF0:USTF0",1769083052727,3.41594112,130.31,130.25,3.2000452]
["bitfinex-derivatives","SOLF0:USTF0",1769083052728,3.26282475,130.3,130.25,3.2000452]
["bitfinex-derivatives","SOLF0:USTF0",1769083053933,3.26282475,130.3,130.25,10.1163452]
["bitfinex-derivatives","SOLF0:USTF0",1769083056044,3.26282475,130.3,130.26,3.12364048]
["bitfinex-derivatives","SOLF0:USTF0",1769083057242,6.9126,130.32,130.26,3.12364048]
["bitfinex-derivatives","SOLF0:USTF0",1769083057433,10.17542475,130.32,130.27,3.12364048]
["bitfinex-derivatives","SOLF0:USTF0",1769083058042,10.17542475,130.32,130.26,2.51764388]
["bitfinex-derivatives","SOLF0:USTF0",1769083058043,3.26282475,130.31,130.26,2.51764388]
["bitfinex-derivatives","SOLF0:USTF0",1769083058241,10.17602475,130.31,130.26,2.51764388]
["bitfinex-derivatives","SOLF0:USTF0",1769083064241,6.9137,130.3,130.26,2.51764388]
["bitfinex-derivatives","SOLF0:USTF0",1769083076951,3.26282475,130.33,130.27,3.12364048]
["bitfinex-derivatives","SOLF0:USTF0",1769083077950,6.9132,130.31,130.27,3.12364048]
["bitfinex-derivatives","SOLF0:USTF0",1769083081155,10.17602475,130.31,130.25,3.12364048]
["bitfinex-derivatives","SOLF0:USTF0",1769083081354,6.9137,130.3,130.25,5.64128436]
["bitfinex-derivatives","SOLF0:USTF0",1769083082263,6.9137,130.3,130.26,3.41625666]
["bitfinex-derivatives","SOLF0:USTF0",1769083084165,3.33721934,130.28,130.23,9.55509408]
["bitfinex-derivatives","SOLF0:USTF0",1769083084360,3.33721934,130.28,130.23,12.91552238]
["bitfinex-derivatives","SOLF0:USTF0",1769083084661,3.33721934,130.28,130.23,19.83282238]
["bitfinex-derivatives","SOLF0:USTF0",1769083084866,3.33721934,130.28,130.23,3.3604283]
["bitfinex-derivatives","SOLF0:USTF0",1769083085872,10.25091934,130.3,130.24,5.87807218]
["bitfinex-derivatives","SOLF0:USTF0",1769083087174,10.25091934,130.3,130.26,2.51764388]
["bitfinex-derivatives","SOLF0:USTF0",1769083089578,3.33721934,130.3,130.26,2.51764388]
["bitfinex-derivatives","SOLF0:USTF0",1769083090875,3.33721934,130.3,130.27,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083093075,3.33721934,130.3,130.26,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083098482,3.33721934,130.3,130.24,10.2772283]
["bitfinex-derivatives","SOLF0:USTF0",1769083098483,3.33721934,130.29,130.25,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083099677,3.33721934,130.29,130.24,3.3604283]
["bitfinex-derivatives","SOLF0:USTF0",1769083099882,3.33721934,130.29,130.26,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083101282,10.25141934,130.29,130.26,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769083101471,3.33721934,130.29,130.22,3.3604283]
["bitfinex-derivatives","SOLF0:USTF0",1769083101676,3.33721934,130.27,130.23,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083102283,3.33721934,130.26,130.23,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083102482,3.33721934,130.26,130.21,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083106985,3.33721934,130.25,130.21,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083107685,3.33721934,130.25,130.2,3.3604283]
["bitfinex-derivatives","SOLF0:USTF0",1769083107882,3.33721934,130.25,130.21,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083108184,3.33721934,130.25,130.19,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083109085,3.33721934,130.24,130.19,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083110883,3.33721934,130.23,130.16,3.3604283]
["bitfinex-derivatives","SOLF0:USTF0",1769083111087,3.33721934,130.23,130.16,5.87543024]
["bitfinex-derivatives","SOLF0:USTF0",1769083111974,10.25471934,130.23,130.16,5.87543024]
["bitfinex-derivatives","SOLF0:USTF0",1769083112180,3.42252158,130.22,130.16,5.87543024]
["bitfinex-derivatives","SOLF0:USTF0",1769083112381,10.34062158,130.22,130.16,5.87543024]
["bitfinex-derivatives","SOLF0:USTF0",1769083115988,3.42252158,130.2,130.14,3.35097523]
["bitfinex-derivatives","SOLF0:USTF0",1769083116295,3.42252158,130.2,130.16,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083116786,3.42252158,130.2,130.14,10.27297523]
["bitfinex-derivatives","SOLF0:USTF0",1769083116993,3.42252158,130.19,130.14,5.86597717]
["bitfinex-derivatives","SOLF0:USTF0",1769083118787,3.42252158,130.18,130.13,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083119889,10.34262158,130.18,130.13,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083120092,3.42252158,130.17,130.13,2.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1769083148817,3.42252158,130.17,130.13,5.89669293]
["bitfinex-derivatives","SOLF0:USTF0",1769083149319,3.42252158,130.17,130.13,3.38169099]
["bitfinex-derivatives","SOLF0:USTF0",1769083149714,3.12717057,130.15,130.07,5.89669293]
["bitfinex-derivatives","SOLF0:USTF0",1769083150309,3.12717057,130.12,130.05,4.71920084]
["bitfinex-derivatives","SOLF0:USTF0",1769083150516,3.12717057,130.12,130.05,3.38169099]
["bitfinex-derivatives","SOLF0:USTF0",1769083150819,3.17943232,130.12,130.07,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1769083151416,6.9238,130.11,130.07,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1769083151622,3.12717057,130.1,130.07,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1769083152420,10.05157057,130.1,130.07,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1769083154122,3.12717057,130.09,130.07,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1769083154922,3.17960923,130.09,130.04,2.52366888]
["bitfinex-derivatives","SOLF0:USTF0",1769083155116,3.17960923,130.09,130.03,3.38169099]
["bitfinex-derivatives","SOLF0:USTF0",1769083161125,0.05243866,130.09,130.03,10.30959099]
["bitfinex-derivatives","SOLF0:USTF0",1769083161329,0.05243866,130.09,130.05,3.38169099]
["bitfinex-derivatives","SOLF0:USTF0",1769083180926,3.29158266,130.08,130.01,4.56265669]
["bitfinex-derivatives","SOLF0:USTF0",1769083181136,3.29158266,130.08,130.02,3.22473547]
["bitfinex-derivatives","SOLF0:USTF0",1769083181736,0.05905586,130.06,130.02,3.22473547]
["bitfinex-derivatives","SOLF0:USTF0",1769083190039,3.35063852,130.06,130.02,3.22473547]
["bitfinex-derivatives","SOLF0:USTF0",1769083190446,0.05905586,130.06,130.02,3.22473547]
["bitfinex-derivatives","SOLF0:USTF0",1769083197142,0.05905586,130.06,130.04,3.22473547]
["bitfinex-derivatives","SOLF0:USTF0",1769083200351,2.52366888,130.09,130.04,3.22473547]
["bitfinex-derivatives","SOLF0:USTF0",1769083201948,0.05083064,130.08,130.05,3.44829226]
["bitfinex-derivatives","SOLF0:USTF0",1769083202847,0.05083064,130.08,130.05,3.50524319]
["bitfinex-derivatives","SOLF0:USTF0",1769083209255,9.44736888,130.12,130.05,3.50524319]
["bitfinex-derivatives","SOLF0:USTF0",1769083209454,6.9237,130.12,130.05,3.50524319]
["bitfinex-derivatives","SOLF0:USTF0",1769083210154,6.9243,130.1,130.05,3.50524319]
["bitfinex-derivatives","SOLF0:USTF0",1769083210358,9.44796888,130.1,130.05,3.50524319]
["bitfinex-derivatives","SOLF0:USTF0",1769083210753,3.07182405,130.09,130.05,0.05695093]
["bitfinex-derivatives","SOLF0:USTF0",1769083210955,3.07182405,130.02,129.94,14.33319902]
["bitfinex-derivatives","SOLF0:USTF0",1769083211163,110.88502405,129.98,129.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769083211364,5.59549293,129.97,129.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769083211552,3.07182405,129.97,129.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769083211755,8.09e-05,129.89,129.88,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769083211953,5.59549293,129.97,129.88,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769083212165,5.59549293,129.97,129.87,2.52366888]
["bitfinex-derivatives","SOLF0:USTF0",1769083212960,2.52921241,129.96,129.86,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769083213854,2.52921241,129.96,129.87,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083214766,3.07182405,129.97,129.88,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083214767,5.60103646,129.97,129.88,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083216770,5.60103646,129.97,129.89,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083218467,5.60103646,129.97,129.9,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083218870,107.7678,130.04,129.91,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083218871,5.60103646,130.0,129.91,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083219667,5.60103646,130.0,129.93,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083220869,5.60103646,130.0,129.94,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083221174,3.07182405,130.0,129.94,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083222072,3.07182405,130.0,129.95,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083223468,3.07182405,130.0,129.94,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769083223469,2.52921241,130.03,129.96,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083223679,6.9267,130.06,129.96,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083223680,2.52921241,130.05,129.97,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083223869,3.07182405,130.06,129.99,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083224676,2.52921241,130.05,129.99,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083226084,3.07182405,130.06,129.99,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083226280,2.52921241,130.05,129.99,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083226981,6.9255,130.08,129.97,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083226982,5.60103646,130.02,129.97,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083228088,2.52921241,130.02,129.97,9.90342425]
["bitfinex-derivatives","SOLF0:USTF0",1769083230180,5.60103646,130.04,129.98,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083230583,3.07182405,130.04,129.98,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083231889,3.07182405,130.04,129.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769083233993,5.60103646,130.04,129.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769083239701,3.28424837,130.03,129.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769083239901,2.52921241,130.02,129.98,2.97242425]
["bitfinex-derivatives","SOLF0:USTF0",1769083241403,2.52921241,130.02,129.97,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769083241702,2.52921241,130.02,129.97,10.13062374]
["bitfinex-derivatives","SOLF0:USTF0",1769083241896,5.81346078,130.02,129.97,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769083242202,5.81346078,130.02,129.95,10.13172374]
["bitfinex-derivatives","SOLF0:USTF0",1769083242804,5.81346078,130.02,129.96,3.19992374]
["bitfinex-derivatives","SOLF0:USTF0",1769083244303,5.81346078,130.02,129.96,10.13162374]
["bitfinex-derivatives","SOLF0:USTF0",1769083246511,3.28424837,130.02,129.97,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769083246707,2.52921241,130.01,129.97,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769083250706,2.52921241,130.01,129.97,10.13112374]
["bitfinex-derivatives","SOLF0:USTF0",1769083251913,3.28424837,130.02,129.97,10.13112374]
["bitfinex-derivatives","SOLF0:USTF0",1769083258021,3.28424837,130.02,129.98,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769083260213,3.28424837,130.02,129.94,107.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769083260214,2.52921241,130.05,130.0,3.19992374]
["bitfinex-derivatives","SOLF0:USTF0",1769083260614,3.28424837,130.06,130.0,3.19992374]
["bitfinex-derivatives","SOLF0:USTF0",1769083262924,5.94930036,130.05,130.0,3.19992374]
["bitfinex-derivatives","SOLF0:USTF0",1769083267921,12.87630036,130.05,130.0,3.19992374]
["bitfinex-derivatives","SOLF0:USTF0",1769083269226,5.94930036,130.05,130.0,3.19992374]
["bitfinex-derivatives","SOLF0:USTF0",1769083273030,5.94556008,130.05,130.0,3.19992374]
["bitfinex-derivatives","SOLF0:USTF0",1769083273831,3.42008795,130.04,129.98,10.12763632]
["bitfinex-derivatives","SOLF0:USTF0",1769083274030,5.94556008,130.04,129.98,10.12763632]
["bitfinex-derivatives","SOLF0:USTF0",1769083274230,5.94556008,130.04,129.99,3.19703632]
["bitfinex-derivatives","SOLF0:USTF0",1769083274827,2.52547213,130.05,129.99,3.19703632]
["bitfinex-derivatives","SOLF0:USTF0",1769083275429,5.94556008,130.05,129.99,3.19703632]
["bitfinex-derivatives","SOLF0:USTF0",1769083277136,3.42008795,130.05,129.99,3.19703632]
["bitfinex-derivatives","SOLF0:USTF0",1769083277437,3.42008795,130.05,130.0,3.19703632]
["bitfinex-derivatives","SOLF0:USTF0",1769083277938,3.42008795,130.05,130.0,10.12653632]
["bitfinex-derivatives","SOLF0:USTF0",1769083279537,3.42008795,130.05,129.99,9.57173987]
["bitfinex-derivatives","SOLF0:USTF0",1769083279538,5.94556008,130.07,130.02,3.19703632]
["bitfinex-derivatives","SOLF0:USTF0",1769083280039,5.94556008,130.07,130.02,10.12543632]
["bitfinex-derivatives","SOLF0:USTF0",1769083280240,5.94556008,130.07,129.99,9.57173987]
["bitfinex-derivatives","SOLF0:USTF0",1769083280241,5.94556008,130.07,130.0,12.76877619]
["bitfinex-derivatives","SOLF0:USTF0",1769083280539,5.94556008,130.07,130.01,10.12563632]
["bitfinex-derivatives","SOLF0:USTF0",1769083280738,3.42008795,130.06,130.01,10.12563632]
["bitfinex-derivatives","SOLF0:USTF0",1769083281734,5.94556008,130.05,129.99,19.69857619]
["bitfinex-derivatives","SOLF0:USTF0",1769083282032,3.42008795,130.04,129.99,10.12683632]
["bitfinex-derivatives","SOLF0:USTF0",1769083282741,2.52547213,130.03,129.99,10.12683632]
["bitfinex-derivatives","SOLF0:USTF0",1769083283230,7.213e-05,130.01,129.97,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1769083284936,7.213e-05,130.01,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769083285132,7.213e-05,130.01,129.98,7.04702]
["bitfinex-derivatives","SOLF0:USTF0",1769083290947,5.94556008,130.03,129.99,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769083291839,2.52547213,130.06,130.01,0.1163534]
["bitfinex-derivatives","SOLF0:USTF0",1769083292251,2.52547213,130.06,130.01,7.0453534]
["bitfinex-derivatives","SOLF0:USTF0",1769083292858,0.05141922,130.05,130.02,0.05424847]
["bitfinex-derivatives","SOLF0:USTF0",1769083294359,5.92484894,130.04,129.99,9.68592634]
["bitfinex-derivatives","SOLF0:USTF0",1769083295360,5.92484894,130.04,129.99,0.1163534]
["bitfinex-derivatives","SOLF0:USTF0",1769083295956,5.92484894,130.04,129.99,7.0463534]
["bitfinex-derivatives","SOLF0:USTF0",1769083296361,5.92484894,130.04,129.99,16.61592634]
["bitfinex-derivatives","SOLF0:USTF0",1769083297863,2.52547213,130.04,130.0,0.1163534]
["bitfinex-derivatives","SOLF0:USTF0",1769083298158,2.57689135,130.05,130.0,0.1163534]
["bitfinex-derivatives","SOLF0:USTF0",1769083299059,2.57689135,130.05,130.0,9.68592634]
["bitfinex-derivatives","SOLF0:USTF0",1769083299258,2.57689135,130.05,130.0,0.1163534]
["bitfinex-derivatives","SOLF0:USTF0",1769083300264,2.57689135,130.05,130.01,0.1163534]
["bitfinex-derivatives","SOLF0:USTF0",1769083300960,2.57689135,130.05,130.01,7.0453534]
["bitfinex-derivatives","SOLF0:USTF0",1769083308768,608.6648,130.16,130.02,0.1163534]
["bitfinex-derivatives","SOLF0:USTF0",1769083308769,5.92484894,130.08,130.02,0.1163534]
["bitfinex-derivatives","SOLF0:USTF0",1769083309866,2.52547213,130.08,130.03,7.0441534]
["bitfinex-derivatives","SOLF0:USTF0",1769083310166,2.52547213,130.06,130.01,0.1163534]
["bitfinex-derivatives","SOLF0:USTF0",1769083310467,2.52547213,130.06,130.01,7.0454534]
["bitfinex-derivatives","SOLF0:USTF0",1769083312567,5.92484894,130.06,130.01,7.0454534]
["bitfinex-derivatives","SOLF0:USTF0",1769083318479,3.39937681,130.05,130.01,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769083327580,3.39937681,130.05,130.01,7.04451699]
["bitfinex-derivatives","SOLF0:USTF0",1769083328281,107.6977,130.12,130.01,7.04451699]
["bitfinex-derivatives","SOLF0:USTF0",1769083328282,5.95248719,130.07,130.01,7.04451699]
["bitfinex-derivatives","SOLF0:USTF0",1769083328484,5.95248719,130.07,130.01,16.63156349]
["bitfinex-derivatives","SOLF0:USTF0",1769083328981,3.42701506,130.06,130.01,16.63156349]
["bitfinex-derivatives","SOLF0:USTF0",1769083334986,5.95219575,130.06,130.01,16.63156349]
["bitfinex-derivatives","SOLF0:USTF0",1769083336086,5.95219575,130.06,130.02,9.5870465]
["bitfinex-derivatives","SOLF0:USTF0",1769083336689,5.95219575,130.06,130.01,16.63156349]
["bitfinex-derivatives","SOLF0:USTF0",1769083337185,5.95219575,130.06,130.01,7.04451699]
["bitfinex-derivatives","SOLF0:USTF0",1769083337389,3.42701506,130.03,130.0,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769083337890,3.42701506,130.03,129.99,9.70246349]
["bitfinex-derivatives","SOLF0:USTF0",1769083338393,2.52518069,130.04,129.99,9.70246349]
["bitfinex-derivatives","SOLF0:USTF0",1769083339085,2.52518069,130.04,129.99,16.63256349]
["bitfinex-derivatives","SOLF0:USTF0",1769083340988,5.95219575,130.04,129.99,16.63256349]
["bitfinex-derivatives","SOLF0:USTF0",1769083344693,0.0518654,130.03,130.0,0.04877395]
["bitfinex-derivatives","SOLF0:USTF0",1769083345200,0.0518654,130.03,130.0,6.97817395]
["bitfinex-derivatives","SOLF0:USTF0",1769083347504,2.52518069,130.05,130.0,16.56522045]
["bitfinex-derivatives","SOLF0:USTF0",1769083349403,5.95219575,130.05,130.0,16.56522045]
["bitfinex-derivatives","SOLF0:USTF0",1769083351606,5.95219575,130.05,130.0,6.97817395]
["bitfinex-derivatives","SOLF0:USTF0",1769083353210,5.95219575,130.05,130.0,0.04877395]
["bitfinex-derivatives","SOLF0:USTF0",1769083356201,12.87919575,130.05,130.0,0.04877395]
["bitfinex-derivatives","SOLF0:USTF0",1769083357406,6.9275,130.04,130.0,0.04877395]
["bitfinex-derivatives","SOLF0:USTF0",1769083360207,3.15774362,130.02,129.96,9.5870465]
["bitfinex-derivatives","SOLF0:USTF0",1769083360513,2.52518069,130.03,129.95,19.77834052]
["bitfinex-derivatives","SOLF0:USTF0",1769083360514,5.68292431,130.01,129.95,19.77834052]
["bitfinex-derivatives","SOLF0:USTF0",1769083361613,5.68292431,130.01,129.96,9.5870465]
["bitfinex-derivatives","SOLF0:USTF0",1769083363115,5.68292431,130.01,129.95,12.84634052]
["bitfinex-derivatives","SOLF0:USTF0",1769083363411,3.15774362,130.0,129.95,12.84634052]
["bitfinex-derivatives","SOLF0:USTF0",1769083364213,3.15774362,130.0,129.95,10.19149402]
["bitfinex-derivatives","SOLF0:USTF0",1769083365413,2.52518069,130.01,129.96,3.25929402]
["bitfinex-derivatives","SOLF0:USTF0",1769083366217,5.68292431,130.01,129.96,3.25929402]
["bitfinex-derivatives","SOLF0:USTF0",1769083370217,5.68292431,129.99,129.93,12.84634052]
["bitfinex-derivatives","SOLF0:USTF0",1769083370414,5.68292431,129.99,129.93,3.25929402]
["bitfinex-derivatives","SOLF0:USTF0",1769083370605,3.15774362,129.99,129.94,3.25929402]
["bitfinex-derivatives","SOLF0:USTF0",1769083371916,3.15774362,129.99,129.95,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769083376021,3.15774362,130.01,129.95,10.19149402]
["bitfinex-derivatives","SOLF0:USTF0",1769083377430,3.15774362,130.0,129.95,10.19149402]
["bitfinex-derivatives","SOLF0:USTF0",1769083378235,3.15774362,130.0,129.93,10.19239402]
["bitfinex-derivatives","SOLF0:USTF0",1769083378428,3.15774362,130.0,129.94,3.25929402]
["bitfinex-derivatives","SOLF0:USTF0",1769083378724,2.52518069,129.99,129.92,11.53197055]
["bitfinex-derivatives","SOLF0:USTF0",1769083378923,3.15774362,129.98,129.92,11.53197055]
["bitfinex-derivatives","SOLF0:USTF0",1769083380523,3.15774362,129.98,129.92,14.05715124]
["bitfinex-derivatives","SOLF0:USTF0",1769083380722,3.15774362,129.98,129.93,3.25929402]
["bitfinex-derivatives","SOLF0:USTF0",1769083382628,3.15774362,129.98,129.93,5.78447471]
["bitfinex-derivatives","SOLF0:USTF0",1769083384725,3.15774362,129.98,129.93,3.25929402]
["bitfinex-derivatives","SOLF0:USTF0",1769083384932,3.15774362,129.98,129.93,5.78447471]
["bitfinex-derivatives","SOLF0:USTF0",1769083385629,3.15774362,129.98,129.92,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083386924,3.15774362,129.98,129.92,5.75580311]
["bitfinex-derivatives","SOLF0:USTF0",1769083387434,3.15774362,129.98,129.93,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083387629,3.40933723,130.0,129.93,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083387831,3.40933723,130.0,129.95,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083388433,3.40933723,130.02,129.95,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083388627,3.40933723,130.02,129.95,10.401323]
["bitfinex-derivatives","SOLF0:USTF0",1769083389025,3.40933723,130.02,129.95,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083390931,3.40933723,130.02,129.97,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083391834,3.40933723,130.06,130.0,5.75580311]
["bitfinex-derivatives","SOLF0:USTF0",1769083392642,3.40933723,130.06,130.01,10.401323]
["bitfinex-derivatives","SOLF0:USTF0",1769083393133,3.40933723,130.06,130.02,2.52518069]
["bitfinex-derivatives","SOLF0:USTF0",1769083393337,3.40933723,130.08,130.02,2.52518069]
["bitfinex-derivatives","SOLF0:USTF0",1769083394034,3.40933723,130.08,130.02,5.75580311]
["bitfinex-derivatives","SOLF0:USTF0",1769083394834,3.40933723,130.08,130.03,2.5238097]
["bitfinex-derivatives","SOLF0:USTF0",1769083398445,10.33473723,130.08,130.03,2.5238097]
["bitfinex-derivatives","SOLF0:USTF0",1769083398645,2.5238097,130.07,130.02,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083401549,5.93314693,130.07,130.02,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083402549,3.40933723,130.06,130.0,10.16012242]
["bitfinex-derivatives","SOLF0:USTF0",1769083402849,3.40933723,130.06,130.01,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083403853,2.5238097,130.07,130.01,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083405149,2.5238097,130.05,129.99,10.401323]
["bitfinex-derivatives","SOLF0:USTF0",1769083405456,5.93314693,130.05,129.99,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083406955,5.93314693,130.05,130.0,3.23062242]
["bitfinex-derivatives","SOLF0:USTF0",1769083411858,5.93314693,130.05,130.0,10.16022242]
["bitfinex-derivatives","SOLF0:USTF0",1769083415655,2.5238097,130.05,130.01,10.19395004]
["bitfinex-derivatives","SOLF0:USTF0",1769083415863,2.5238097,130.05,130.01,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083416967,2.5238097,130.05,130.02,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769083417265,5.84242761,130.09,130.02,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083417459,2.5238097,130.09,130.03,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083417660,5.84242761,130.11,130.03,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083418158,3.31861791,130.14,130.06,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083418467,2.5238097,130.12,130.06,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083419063,5.84242761,130.12,130.06,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083420461,5.84242761,130.12,130.06,10.19125004]
["bitfinex-derivatives","SOLF0:USTF0",1769083420862,5.84242761,130.12,130.07,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769083422269,5.84242761,130.1,130.05,10.19165004]
["bitfinex-derivatives","SOLF0:USTF0",1769083422667,3.31861791,130.12,130.07,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769083422966,5.84242761,130.14,130.08,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083423272,5.84242761,130.14,130.09,10.18965004]
["bitfinex-derivatives","SOLF0:USTF0",1769083423469,2.5238097,130.15,130.09,10.18965004]
["bitfinex-derivatives","SOLF0:USTF0",1769083423767,5.84242761,130.15,130.09,10.18965004]
["bitfinex-derivatives","SOLF0:USTF0",1769083424468,3.31861791,130.14,130.09,10.18965004]
["bitfinex-derivatives","SOLF0:USTF0",1769083425664,5.84242761,130.14,130.09,10.18965004]
["bitfinex-derivatives","SOLF0:USTF0",1769083425970,5.84242761,130.14,130.09,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083433568,3.31861791,130.14,130.09,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083433776,3.31861791,130.16,130.1,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083434477,5.84242761,130.15,130.1,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083434774,3.31861791,130.14,130.07,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083435874,3.31861791,130.14,130.07,10.19075004]
["bitfinex-derivatives","SOLF0:USTF0",1769083436076,3.31861791,130.14,130.08,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083438283,3.31861791,130.14,130.08,10.19025004]
["bitfinex-derivatives","SOLF0:USTF0",1769083439478,3.31861791,130.12,130.06,300.81105004]
["bitfinex-derivatives","SOLF0:USTF0",1769083439669,2.5238097,130.11,130.06,10.19105004]
["bitfinex-derivatives","SOLF0:USTF0",1769083439870,5.84242761,130.11,130.06,3.26495004]
["bitfinex-derivatives","SOLF0:USTF0",1769083440475,5.84242761,130.11,130.05,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769083440676,107.6568,130.17,130.02,9.5870465]
["bitfinex-derivatives","SOLF0:USTF0",1769083440677,3.31861791,130.08,130.03,7.14707724]
["bitfinex-derivatives","SOLF0:USTF0",1769083440879,2.5238097,130.07,130.02,10.41202728]
["bitfinex-derivatives","SOLF0:USTF0",1769083442081,2.5238097,130.07,130.03,3.45289804]
["bitfinex-derivatives","SOLF0:USTF0",1769083442682,9.7e-06,130.07,130.03,10.38079804]
["bitfinex-derivatives","SOLF0:USTF0",1769083445886,3.29536094,130.11,130.04,3.21748198]
["bitfinex-derivatives","SOLF0:USTF0",1769083446094,3.29536094,130.11,130.04,10.14488198]
["bitfinex-derivatives","SOLF0:USTF0",1769083446095,2.5238097,130.09,130.04,10.14488198]
["bitfinex-derivatives","SOLF0:USTF0",1769083450890,3.29536094,130.08,130.02,10.36455922]
["bitfinex-derivatives","SOLF0:USTF0",1769083451086,2.5238097,130.07,130.02,3.21748198]
["bitfinex-derivatives","SOLF0:USTF0",1769083451293,2.5238097,130.07,130.02,10.36455922]
["bitfinex-derivatives","SOLF0:USTF0",1769083451591,2.5238097,130.07,130.02,3.21748198]
["bitfinex-derivatives","SOLF0:USTF0",1769083452989,2.5238097,130.07,130.03,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769083453193,2.5238097,130.07,130.03,10.14538198]
["bitfinex-derivatives","SOLF0:USTF0",1769083453381,2.5238097,130.09,130.03,3.21748198]
["bitfinex-derivatives","SOLF0:USTF0",1769083455280,2.5238097,130.09,130.04,3.21748198]
["bitfinex-derivatives","SOLF0:USTF0",1769083455894,2.5238097,130.09,130.05,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769083456884,5.8190845,130.1,130.05,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769083457495,2.52372356,130.1,130.06,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769083458499,2.52372356,130.1,130.06,10.14388198]
["bitfinex-derivatives","SOLF0:USTF0",1769083458799,5.8190845,130.12,130.06,10.14388198]
["bitfinex-derivatives","SOLF0:USTF0",1769083461211,5.8190845,130.12,130.06,17.29095922]
["bitfinex-derivatives","SOLF0:USTF0",1769083461412,5.8190845,130.12,130.06,10.14388198]
["bitfinex-derivatives","SOLF0:USTF0",1769083462316,5.8190845,130.12,130.06,17.29095922]
["bitfinex-derivatives","SOLF0:USTF0",1769083463013,2.52372356,130.12,130.08,3.21748198]
["bitfinex-derivatives","SOLF0:USTF0",1769083463309,5.8190845,130.12,130.07,7.14707724]
["bitfinex-derivatives","SOLF0:USTF0",1769083464312,5.8190845,130.12,130.06,3.21748198]
["bitfinex-derivatives","SOLF0:USTF0",1769083464313,5.8190845,130.1,130.06,7.17314457]
["bitfinex-derivatives","SOLF0:USTF0",1769083464515,5.8190845,130.1,130.04,3.21748198]
["bitfinex-derivatives","SOLF0:USTF0",1769083465902,5.8190845,130.1,130.04,10.14498198]
["bitfinex-derivatives","SOLF0:USTF0",1769083467014,2.52372356,130.08,130.04,3.21748198]
["bitfinex-derivatives","SOLF0:USTF0",1769083467915,2.52372356,130.08,130.02,10.14568198]
["bitfinex-derivatives","SOLF0:USTF0",1769083468611,2.52372356,130.06,130.0,3.21748198]
["bitfinex-derivatives","SOLF0:USTF0",1769083471716,2.52372356,130.06,130.0,10.14708198]
["bitfinex-derivatives","SOLF0:USTF0",1769083474626,2.52372356,130.06,130.01,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769083476230,2.52372356,130.06,130.01,10.34374742]
["bitfinex-derivatives","SOLF0:USTF0",1769083478824,2.52372356,130.06,130.02,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769083481221,3.29536094,130.07,130.02,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769083482127,3.11263361,130.1,130.04,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769083482323,3.11263361,130.1,130.04,10.34204742]
["bitfinex-derivatives","SOLF0:USTF0",1769083484130,3.11263361,130.1,130.04,19.92909392]
["bitfinex-derivatives","SOLF0:USTF0",1769083484933,3.11263361,130.1,130.05,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769083485122,3.11263361,130.1,130.05,3.41474742]
["bitfinex-derivatives","SOLF0:USTF0",1769083485328,5.63635717,130.12,130.05,13.00179392]
["bitfinex-derivatives","SOLF0:USTF0",1769083485926,3.11263361,130.11,130.06,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769083490336,3.11263361,130.11,130.05,13.00179392]
["bitfinex-derivatives","SOLF0:USTF0",1769083491932,3.11263361,130.11,130.06,3.41474742]
["bitfinex-derivatives","SOLF0:USTF0",1769083494239,5.63635717,130.13,130.06,3.41474742]
["bitfinex-derivatives","SOLF0:USTF0",1769083494542,5.63635717,130.13,130.07,3.41474742]
["bitfinex-derivatives","SOLF0:USTF0",1769083495727,5.63635717,130.13,130.08,3.41474742]
["bitfinex-derivatives","SOLF0:USTF0",1769083497428,2.52372356,130.13,130.08,3.41474742]
["bitfinex-derivatives","SOLF0:USTF0",1769083497629,6.9222,130.14,130.09,3.41474742]
["bitfinex-derivatives","SOLF0:USTF0",1769083498231,5.63635717,130.15,130.09,3.41474742]
["bitfinex-derivatives","SOLF0:USTF0",1769083500732,3.11263361,130.14,130.09,3.41474742]
["bitfinex-derivatives","SOLF0:USTF0",1769083503431,3.11263361,130.14,130.09,10.33954742]
["bitfinex-derivatives","SOLF0:USTF0",1769083503629,2.52372356,130.15,130.1,3.39752002]
["bitfinex-derivatives","SOLF0:USTF0",1769083503836,3.41455642,130.16,130.1,3.39752002]
["bitfinex-derivatives","SOLF0:USTF0",1769083505241,5.93827998,130.16,130.1,3.39752002]
["bitfinex-derivatives","SOLF0:USTF0",1769083506039,12.85937998,130.16,130.1,3.39752002]
["bitfinex-derivatives","SOLF0:USTF0",1769083506343,3.41455642,130.15,130.1,3.39752002]
["bitfinex-derivatives","SOLF0:USTF0",1769083506543,3.41455642,130.15,130.08,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769083506544,2.52372356,130.14,130.09,3.39752002]
["bitfinex-derivatives","SOLF0:USTF0",1769083508355,3.41455642,130.15,130.09,3.39752002]
["bitfinex-derivatives","SOLF0:USTF0",1769083508552,5.93827998,130.15,130.09,3.39752002]
["bitfinex-derivatives","SOLF0:USTF0",1769083511941,3.41455642,130.14,130.09,3.39752002]
["bitfinex-derivatives","SOLF0:USTF0",1769083518957,5.93670915,130.14,130.09,3.39752002]
["bitfinex-derivatives","SOLF0:USTF0",1769083521157,5.93670915,130.12,130.08,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769083521461,5.93670915,130.12,130.07,3.39752002]
["bitfinex-derivatives","SOLF0:USTF0",1769083523056,3.41455642,130.12,130.07,10.32332002]
["bitfinex-derivatives","SOLF0:USTF0",1769083524057,3.41455642,130.12,130.07,19.91036652]
["bitfinex-derivatives","SOLF0:USTF0",1769083524253,3.41455642,130.12,130.08,7.16572282]
["bitfinex-derivatives","SOLF0:USTF0",1769083525254,3.41455642,130.12,130.09,7.16572282]
["bitfinex-derivatives","SOLF0:USTF0",1769083525857,3.41455642,130.12,130.08,7.16572282]
["bitfinex-derivatives","SOLF0:USTF0",1769083526065,3.41455642,130.12,130.09,7.16572282]
["bitfinex-derivatives","SOLF0:USTF0",1769083529657,2.52215273,130.11,130.07,19.91036652]
["bitfinex-derivatives","SOLF0:USTF0",1769083533078,2.52215273,130.11,130.08,9.5870465]
["bitfinex-derivatives","SOLF0:USTF0",1769083535165,2.52215273,130.11,130.07,19.91036652]
["bitfinex-derivatives","SOLF0:USTF0",1769083536175,3.41455642,130.12,130.07,19.91036652]
["bitfinex-derivatives","SOLF0:USTF0",1769083538175,3.41455642,130.12,130.08,9.5870465]
["bitfinex-derivatives","SOLF0:USTF0",1769083538375,3.41455642,130.12,130.07,12.98456652]
["bitfinex-derivatives","SOLF0:USTF0",1769083539878,2.52215273,130.11,130.07,12.98456652]
["bitfinex-derivatives","SOLF0:USTF0",1769083540578,5.65428513,130.11,130.07,9.5870465]
["bitfinex-derivatives","SOLF0:USTF0",1769083540879,5.65428513,130.11,130.06,9.5870465]
["bitfinex-derivatives","SOLF0:USTF0",1769083542667,2.52215273,130.07,130.05,9.58627345]
["bitfinex-derivatives","SOLF0:USTF0",1769083542874,2.52215273,130.07,130.03,3.27088412]
["bitfinex-derivatives","SOLF0:USTF0",1769083544378,3.1321324,130.11,130.03,3.27088412]
["bitfinex-derivatives","SOLF0:USTF0",1769083544680,5.65428513,130.11,130.03,3.27088412]
["bitfinex-derivatives","SOLF0:USTF0",1769083545070,3.1321324,130.1,130.03,3.27088412]
["bitfinex-derivatives","SOLF0:USTF0",1769083545272,3.1321324,130.1,130.04,3.27088412]
["bitfinex-derivatives","SOLF0:USTF0",1769083545878,2.52215273,130.09,130.04,3.27088412]
["bitfinex-derivatives","SOLF0:USTF0",1769083555189,2.52215273,130.09,130.04,10.19828412]
["bitfinex-derivatives","SOLF0:USTF0",1769083559187,5.65428513,130.09,130.04,10.19828412]
["bitfinex-derivatives","SOLF0:USTF0",1769083568797,2.52215273,130.1,130.05,3.43824939]
["bitfinex-derivatives","SOLF0:USTF0",1769083569197,5.89886241,130.1,130.05,3.43824939]
["bitfinex-derivatives","SOLF0:USTF0",1769083575907,12.82326241,130.1,130.05,3.43824939]
["bitfinex-derivatives","SOLF0:USTF0",1769083576109,5.89886241,130.08,130.03,13.00328892]
["bitfinex-derivatives","SOLF0:USTF0",1769083577911,5.89886241,130.08,130.03,19.93128892]
["bitfinex-derivatives","SOLF0:USTF0",1769083578910,5.89886241,130.08,130.04,3.43824939]
["bitfinex-derivatives","SOLF0:USTF0",1769083579206,2.52215273,130.08,130.04,3.43824939]
["bitfinex-derivatives","SOLF0:USTF0",1769083581111,2.52400215,130.09,130.04,13.00328892]
["bitfinex-derivatives","SOLF0:USTF0",1769083581411,2.52400215,130.09,130.05,3.43824939]
["bitfinex-derivatives","SOLF0:USTF0",1769083582109,3.37670968,130.1,130.05,3.43824939]
["bitfinex-derivatives","SOLF0:USTF0",1769083582309,3.37670968,130.1,130.04,16.49233953]
["bitfinex-derivatives","SOLF0:USTF0",1769083582508,3.37670968,130.1,130.04,19.93058892]
["bitfinex-derivatives","SOLF0:USTF0",1769083582710,3.37670968,130.1,130.05,3.43824939]
["bitfinex-derivatives","SOLF0:USTF0",1769083583603,3.37670968,130.1,130.05,10.36514939]
["bitfinex-derivatives","SOLF0:USTF0",1769083585106,3.37670968,130.1,130.05,19.93018892]
["bitfinex-derivatives","SOLF0:USTF0",1769083589816,3.37670968,130.1,130.05,13.00328892]
["bitfinex-derivatives","SOLF0:USTF0",1769083594011,10.30100968,130.1,130.05,13.00328892]
["bitfinex-derivatives","SOLF0:USTF0",1769083594819,10.30100968,130.1,130.07,7.18598988]
["bitfinex-derivatives","SOLF0:USTF0",1769083595826,10.30100968,130.1,130.05,13.00328892]
["bitfinex-derivatives","SOLF0:USTF0",1769083596727,10.30100968,130.1,130.06,3.15636994]
["bitfinex-derivatives","SOLF0:USTF0",1769083603630,5.68505111,130.14,130.07,3.15636994]
["bitfinex-derivatives","SOLF0:USTF0",1769083603828,5.68505111,130.14,130.08,3.15636994]
["bitfinex-derivatives","SOLF0:USTF0",1769083603829,2.52400215,130.14,130.08,3.15636994]
["bitfinex-derivatives","SOLF0:USTF0",1769083604033,2.52400215,130.14,130.1,3.15636994]
["bitfinex-derivatives","SOLF0:USTF0",1769083606936,5.68505111,130.14,130.09,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083607331,5.68505111,130.14,130.09,10.33637533]
["bitfinex-derivatives","SOLF0:USTF0",1769083612241,5.68505111,130.14,130.09,3.15636994]
["bitfinex-derivatives","SOLF0:USTF0",1769083613543,5.68505111,130.14,130.09,10.33637533]
["bitfinex-derivatives","SOLF0:USTF0",1769083614939,5.68505111,130.14,130.1,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083615247,5.68505111,130.14,130.09,10.33637533]
["bitfinex-derivatives","SOLF0:USTF0",1769083619060,5.68505111,130.14,130.1,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083620861,3.16104896,130.16,130.11,3.15636994]
["bitfinex-derivatives","SOLF0:USTF0",1769083622361,3.40875301,130.18,130.11,3.15636994]
["bitfinex-derivatives","SOLF0:USTF0",1769083622564,2.52400215,130.17,130.11,3.15636994]
["bitfinex-derivatives","SOLF0:USTF0",1769083622860,10.21271206,130.19,130.12,3.181869]
["bitfinex-derivatives","SOLF0:USTF0",1769083623066,5.81681421,130.19,130.13,3.181869]
["bitfinex-derivatives","SOLF0:USTF0",1769083627269,3.29281206,130.18,130.13,3.181869]
["bitfinex-derivatives","SOLF0:USTF0",1769083631870,5.81681421,130.17,130.12,14.10310539]
["bitfinex-derivatives","SOLF0:USTF0",1769083632174,5.81681421,130.17,130.12,10.104969]
["bitfinex-derivatives","SOLF0:USTF0",1769083632473,2.52400215,130.17,130.13,3.181869]
["bitfinex-derivatives","SOLF0:USTF0",1769083632865,2.52400215,130.17,130.13,10.104269]
["bitfinex-derivatives","SOLF0:USTF0",1769083633774,3.29281206,130.18,130.13,10.104269]
["bitfinex-derivatives","SOLF0:USTF0",1769083639576,2.52400215,130.19,130.14,10.103969]
["bitfinex-derivatives","SOLF0:USTF0",1769083640073,5.81681421,130.19,130.14,10.103969]
["bitfinex-derivatives","SOLF0:USTF0",1769083640877,5.81278504,130.19,130.14,10.103969]
["bitfinex-derivatives","SOLF0:USTF0",1769083641579,5.81278504,130.21,130.15,3.181869]
["bitfinex-derivatives","SOLF0:USTF0",1769083642977,5.81278504,130.21,130.16,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769083643172,2.51997298,130.19,130.15,3.181869]
["bitfinex-derivatives","SOLF0:USTF0",1769083645980,3.29281206,130.16,130.12,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083646183,2.51997298,130.15,130.1,10.36187439]
["bitfinex-derivatives","SOLF0:USTF0",1769083646784,5.81278504,130.15,130.1,3.181869]
["bitfinex-derivatives","SOLF0:USTF0",1769083648290,5.81278504,130.15,130.1,10.36187439]
["bitfinex-derivatives","SOLF0:USTF0",1769083649692,5.81278504,130.15,130.1,3.181869]
["bitfinex-derivatives","SOLF0:USTF0",1769083650389,5.81278504,130.15,130.1,10.36187439]
["bitfinex-derivatives","SOLF0:USTF0",1769083652286,107.6317,130.2,130.09,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083652287,2.51997298,130.13,130.09,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083652484,2.51997298,130.13,130.08,10.57190425]
["bitfinex-derivatives","SOLF0:USTF0",1769083654390,2.51997298,130.13,130.08,17.49720425]
["bitfinex-derivatives","SOLF0:USTF0",1769083654581,2.51997298,130.13,130.09,10.57190425]
["bitfinex-derivatives","SOLF0:USTF0",1769083655992,2.51997298,130.13,130.1,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083657588,3.34131806,130.14,130.1,10.57190425]
["bitfinex-derivatives","SOLF0:USTF0",1769083657892,2.51997298,130.14,130.1,10.57190425]
["bitfinex-derivatives","SOLF0:USTF0",1769083658884,2.51997298,130.14,130.1,17.49610425]
["bitfinex-derivatives","SOLF0:USTF0",1769083665182,2.51997298,130.14,130.1,10.57190425]
["bitfinex-derivatives","SOLF0:USTF0",1769083665389,5.86129104,130.14,130.09,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083666396,2.51997298,130.12,130.09,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083668301,2.51997298,130.12,130.08,10.57190425]
["bitfinex-derivatives","SOLF0:USTF0",1769083669289,5.86129104,130.12,130.07,10.57190425]
["bitfinex-derivatives","SOLF0:USTF0",1769083669495,5.86129104,130.12,130.07,3.39189886]
["bitfinex-derivatives","SOLF0:USTF0",1769083670196,12.78459104,130.12,130.07,3.39189886]
["bitfinex-derivatives","SOLF0:USTF0",1769083670398,2.51997298,130.1,130.06,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083670699,2.51997298,130.1,130.06,10.57190425]
["bitfinex-derivatives","SOLF0:USTF0",1769083672301,2.51997298,130.1,130.06,3.39189886]
["bitfinex-derivatives","SOLF0:USTF0",1769083676205,2.51997298,130.1,130.06,10.31819886]
["bitfinex-derivatives","SOLF0:USTF0",1769083679306,2.51997298,130.1,130.06,17.49820425]
["bitfinex-derivatives","SOLF0:USTF0",1769083680004,2.51997298,130.1,130.06,10.31819886]
["bitfinex-derivatives","SOLF0:USTF0",1769083683006,5.94160178,130.1,130.04,17.29464439]
["bitfinex-derivatives","SOLF0:USTF0",1769083683505,5.94160178,130.1,130.05,3.187739]
["bitfinex-derivatives","SOLF0:USTF0",1769083684906,5.94160178,130.1,130.05,10.114639]
["bitfinex-derivatives","SOLF0:USTF0",1769083686505,5.94160178,130.1,130.05,17.29464439]
["bitfinex-derivatives","SOLF0:USTF0",1769083687711,3.4216288,130.1,130.05,17.29464439]
["bitfinex-derivatives","SOLF0:USTF0",1769083687912,2.51997298,130.09,130.05,17.29464439]
["bitfinex-derivatives","SOLF0:USTF0",1769083702922,5.94539444,130.1,130.05,17.29464439]
["bitfinex-derivatives","SOLF0:USTF0",1769083704220,5.94539444,130.1,130.06,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083707624,3.4216288,130.1,130.06,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083707815,5.94539444,130.1,130.06,7.18000539]
["bitfinex-derivatives","SOLF0:USTF0",1769083709826,5.94539444,130.1,130.05,10.114639]
["bitfinex-derivatives","SOLF0:USTF0",1769083711325,5.94539444,130.1,130.05,19.67967853]
["bitfinex-derivatives","SOLF0:USTF0",1769083712230,3.22155068,130.09,130.05,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769083712728,2.52376564,130.1,130.05,10.25954468]
["bitfinex-derivatives","SOLF0:USTF0",1769083722238,5.74531632,130.1,130.05,19.82458421]
["bitfinex-derivatives","SOLF0:USTF0",1769083726137,10.14405068,130.14,130.07,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769083726338,2.52376564,130.13,130.08,3.33264468]
["bitfinex-derivatives","SOLF0:USTF0",1769083726641,2.52376564,130.13,130.06,12.89768421]
["bitfinex-derivatives","SOLF0:USTF0",1769083726642,2.52376564,130.11,130.06,12.89768421]
["bitfinex-derivatives","SOLF0:USTF0",1769083726841,2.52376564,130.11,130.06,9.56503953]
["bitfinex-derivatives","SOLF0:USTF0",1769083726842,3.22155068,130.1,130.06,9.56503953]
["bitfinex-derivatives","SOLF0:USTF0",1769083727045,3.22155068,130.1,130.05,12.89768421]
["bitfinex-derivatives","SOLF0:USTF0",1769083727250,2.52376564,130.11,130.06,3.33264468]
["bitfinex-derivatives","SOLF0:USTF0",1769083727448,2.52376564,130.11,130.08,7.18810614]
["bitfinex-derivatives","SOLF0:USTF0",1769083728042,3.22155068,130.13,130.08,7.18810614]
["bitfinex-derivatives","SOLF0:USTF0",1769083728043,3.22155068,130.12,130.08,7.18810614]
["bitfinex-derivatives","SOLF0:USTF0",1769083728843,3.22155068,130.12,130.09,7.18810614]
["bitfinex-derivatives","SOLF0:USTF0",1769083729345,3.22155068,130.14,130.08,17.44585082]
["bitfinex-derivatives","SOLF0:USTF0",1769083731357,3.22155068,130.14,130.08,10.52075082]
["bitfinex-derivatives","SOLF0:USTF0",1769083732359,3.22155068,130.13,130.08,10.52075082]
["bitfinex-derivatives","SOLF0:USTF0",1769083733458,3.22155068,130.13,130.08,3.33264468]
["bitfinex-derivatives","SOLF0:USTF0",1769083734559,6.9223,130.14,130.1,7.17814775]
["bitfinex-derivatives","SOLF0:USTF0",1769083735253,6.9223,130.14,130.09,13.03455807]
["bitfinex-derivatives","SOLF0:USTF0",1769083735557,6.9223,130.14,130.1,7.17814775]
["bitfinex-derivatives","SOLF0:USTF0",1769083741962,6.9223,130.14,130.1,10.42270805]
["bitfinex-derivatives","SOLF0:USTF0",1769083742366,3.22155068,130.15,130.1,3.2445603]
["bitfinex-derivatives","SOLF0:USTF0",1769083743358,3.22155068,130.15,130.1,10.42270805]
["bitfinex-derivatives","SOLF0:USTF0",1769083743963,10.14315068,130.15,130.1,10.42270805]
["bitfinex-derivatives","SOLF0:USTF0",1769083744564,10.14315068,130.15,130.1,3.2445603]
["bitfinex-derivatives","SOLF0:USTF0",1769083747467,10.14315068,130.15,130.1,10.42270805]
["bitfinex-derivatives","SOLF0:USTF0",1769083751270,10.14315068,130.15,130.1,3.2445603]
["bitfinex-derivatives","SOLF0:USTF0",1769083754376,10.14315068,130.15,130.1,10.42270805]
["bitfinex-derivatives","SOLF0:USTF0",1769083754569,10.14315068,130.15,130.1,3.2445603]
["bitfinex-derivatives","SOLF0:USTF0",1769083759180,107.6486,130.18,130.09,2.52376564]
["bitfinex-derivatives","SOLF0:USTF0",1769083759181,10.08603127,130.14,130.09,2.52376564]
["bitfinex-derivatives","SOLF0:USTF0",1769083760776,10.08603127,130.14,130.09,5.76692257]
["bitfinex-derivatives","SOLF0:USTF0",1769083762378,3.16373127,130.14,130.09,5.76692257]
["bitfinex-derivatives","SOLF0:USTF0",1769083762578,3.16373127,130.14,130.09,3.24315693]
["bitfinex-derivatives","SOLF0:USTF0",1769083763774,3.16373127,130.14,130.08,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769083763971,3.16373127,130.14,130.08,10.16845693]
["bitfinex-derivatives","SOLF0:USTF0",1769083764774,3.16373127,130.12,130.06,10.16905693]
["bitfinex-derivatives","SOLF0:USTF0",1769083767469,2.52278129,130.11,130.06,10.16905693]
["bitfinex-derivatives","SOLF0:USTF0",1769083768182,2.52278129,130.11,130.07,10.16875693]
["bitfinex-derivatives","SOLF0:USTF0",1769083769178,2.52278129,130.11,130.07,17.33472736]
["bitfinex-derivatives","SOLF0:USTF0",1769083773882,2.52278129,130.13,130.07,14.09157043]
["bitfinex-derivatives","SOLF0:USTF0",1769083774083,2.52278129,130.13,130.08,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083774390,2.52278129,130.13,130.09,10.29678199]
["bitfinex-derivatives","SOLF0:USTF0",1769083776086,2.52278129,130.13,130.1,7.16597043]
["bitfinex-derivatives","SOLF0:USTF0",1769083779389,5.92478473,130.13,130.08,19.62115109]
["bitfinex-derivatives","SOLF0:USTF0",1769083780187,6.9216,130.15,130.09,10.05551156]
["bitfinex-derivatives","SOLF0:USTF0",1769083780188,3.40200344,130.15,130.09,10.05551156]
["bitfinex-derivatives","SOLF0:USTF0",1769083780383,3.40200344,130.2,130.13,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083780586,107.5841,130.26,130.13,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083780587,2.52278129,130.21,130.13,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083781992,2.52278129,130.21,130.15,10.05211156]
["bitfinex-derivatives","SOLF0:USTF0",1769083782196,2.52278129,130.21,130.15,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083783295,3.40200344,130.22,130.15,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083783498,5.92478473,130.22,130.15,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083783993,3.40200344,130.27,130.17,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083784293,5.92478473,130.3,130.21,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083784488,5.92478473,130.3,130.24,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083784797,5.92478473,130.32,130.24,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083785194,3.40200344,130.31,130.24,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083785397,2.52278129,130.3,130.24,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083786594,3.40200344,130.3,130.24,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083786894,5.92478473,130.28,130.22,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083790297,2.52278129,130.29,130.22,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083790488,5.92478473,130.29,130.22,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083796202,2.52278129,130.27,130.22,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083798498,5.92478473,130.25,130.19,10.05011156]
["bitfinex-derivatives","SOLF0:USTF0",1769083798808,2.52278129,130.23,130.19,10.05011156]
["bitfinex-derivatives","SOLF0:USTF0",1769083799106,2.52278129,130.23,130.19,3.13081156]
["bitfinex-derivatives","SOLF0:USTF0",1769083799500,2.52278129,130.23,130.17,10.05091156]
["bitfinex-derivatives","SOLF0:USTF0",1769083799705,2.52278129,130.21,130.17,10.05091156]
["bitfinex-derivatives","SOLF0:USTF0",1769083800806,2.52278129,130.19,130.15,10.05211156]
["bitfinex-derivatives","SOLF0:USTF0",1769083801304,2.52278129,130.19,130.16,3.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1769083802400,2.52278129,130.21,130.16,10.07412378]
["bitfinex-derivatives","SOLF0:USTF0",1769083803202,3.30634889,130.24,130.18,3.44997923]
["bitfinex-derivatives","SOLF0:USTF0",1769083803401,2.52278129,130.23,130.18,3.44997923]
["bitfinex-derivatives","SOLF0:USTF0",1769083804402,3.30634889,130.26,130.18,3.44997923]
["bitfinex-derivatives","SOLF0:USTF0",1769083804606,5.82913018,130.26,130.2,3.44997923]
["bitfinex-derivatives","SOLF0:USTF0",1769083806113,5.82913018,130.26,130.2,10.36887923]
["bitfinex-derivatives","SOLF0:USTF0",1769083806302,2.52278129,130.26,130.21,3.44997923]
["bitfinex-derivatives","SOLF0:USTF0",1769083809709,3.30634889,130.28,130.22,3.44997923]
["bitfinex-derivatives","SOLF0:USTF0",1769083809913,2.52278129,130.27,130.22,3.44997923]
["bitfinex-derivatives","SOLF0:USTF0",1769083811014,2.52278129,130.27,130.22,10.36767923]
["bitfinex-derivatives","SOLF0:USTF0",1769083813418,5.82913018,130.28,130.23,3.44997923]
["bitfinex-derivatives","SOLF0:USTF0",1769083819320,3.30634889,130.27,130.21,10.36837923]
["bitfinex-derivatives","SOLF0:USTF0",1769083819527,2.52278129,130.25,130.21,10.36837923]
["bitfinex-derivatives","SOLF0:USTF0",1769083819828,5.82913018,130.27,130.21,3.44997923]
["bitfinex-derivatives","SOLF0:USTF0",1769083820025,5.82913018,130.27,130.22,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769083824930,2.51724021,130.26,130.22,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769083832436,2.51724021,130.26,130.23,3.18580598]
["bitfinex-derivatives","SOLF0:USTF0",1769083838538,2.51724021,130.26,130.22,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769083839337,3.19978304,130.3,130.24,3.18580598]
["bitfinex-derivatives","SOLF0:USTF0",1769083839536,2.51724021,130.31,130.26,3.18580598]
["bitfinex-derivatives","SOLF0:USTF0",1769083840032,2.51724021,130.31,130.26,10.3130383]
["bitfinex-derivatives","SOLF0:USTF0",1769083840232,3.19978304,130.32,130.27,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769083840431,5.71702325,130.32,130.27,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769083841343,2.51724021,130.29,130.26,7.12723232]
["bitfinex-derivatives","SOLF0:USTF0",1769083841640,2.51724021,130.29,130.25,14.04313232]
["bitfinex-derivatives","SOLF0:USTF0",1769083844544,2.51724021,130.29,130.25,14.04313232]
["bitfinex-derivatives","SOLF0:USTF0",1769083847544,3.19978304,130.31,130.25,17.2289383]
["bitfinex-derivatives","SOLF0:USTF0",1769083847545,2.51724021,130.3,130.25,17.2289383]
["bitfinex-derivatives","SOLF0:USTF0",1769083852257,2.51724021,130.32,130.26,10.3130383]
["bitfinex-derivatives","SOLF0:USTF0",1769083852545,2.51724021,130.32,130.27,7.12723232]
["bitfinex-derivatives","SOLF0:USTF0",1769083853946,2.51724021,130.32,130.27,14.04243232]
["bitfinex-derivatives","SOLF0:USTF0",1769083855243,2.51724021,130.32,130.27,17.2282383]
["bitfinex-derivatives","SOLF0:USTF0",1769083858947,2.51724021,130.32,130.27,10.3130383]
["bitfinex-derivatives","SOLF0:USTF0",1769083859146,2.51724021,130.32,130.28,3.18580598]
["bitfinex-derivatives","SOLF0:USTF0",1769083860243,5.71702325,130.32,130.26,10.3130383]
["bitfinex-derivatives","SOLF0:USTF0",1769083861852,5.71702325,130.32,130.27,3.39094963]
["bitfinex-derivatives","SOLF0:USTF0",1769083862248,3.42197466,130.31,130.26,7.12723232]
["bitfinex-derivatives","SOLF0:USTF0",1769083862445,2.51724021,130.3,130.25,10.38946949]
["bitfinex-derivatives","SOLF0:USTF0",1769083862641,2.51724021,130.3,130.26,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083862844,9.43034021,130.32,130.26,10.38946949]
["bitfinex-derivatives","SOLF0:USTF0",1769083863148,9.43034021,130.32,130.27,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083863750,6.9131,130.32,130.27,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083869254,6.9131,130.32,130.27,10.38946949]
["bitfinex-derivatives","SOLF0:USTF0",1769083870953,10.33507466,130.32,130.27,10.38946949]
["bitfinex-derivatives","SOLF0:USTF0",1769083873256,3.42197466,130.32,130.27,10.38946949]
["bitfinex-derivatives","SOLF0:USTF0",1769083876059,2.51724021,130.31,130.27,10.38946949]
["bitfinex-derivatives","SOLF0:USTF0",1769083876253,5.93921487,130.31,130.27,7.12723232]
["bitfinex-derivatives","SOLF0:USTF0",1769083876460,5.93921487,130.31,130.26,7.12723232]
["bitfinex-derivatives","SOLF0:USTF0",1769083877057,2.51724021,130.29,130.25,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083877356,2.51724021,130.27,130.24,7.12731795]
["bitfinex-derivatives","SOLF0:USTF0",1769083879264,3.42197466,130.31,130.25,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083879658,2.51724021,130.31,130.25,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083880760,2.51724021,130.31,130.25,10.17843717]
["bitfinex-derivatives","SOLF0:USTF0",1769083881157,5.93921487,130.31,130.25,10.17843717]
["bitfinex-derivatives","SOLF0:USTF0",1769083883867,2.51724021,130.32,130.26,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083884165,3.42197466,130.33,130.27,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083884763,3.42197466,130.33,130.24,12.08227974]
["bitfinex-derivatives","SOLF0:USTF0",1769083884764,3.42197466,130.33,130.25,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083885064,3.42197466,130.32,130.26,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769083885255,3.42197466,130.32,130.25,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083885458,3.42197466,130.31,130.25,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083886761,6.9119,130.34,130.25,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083887066,6.9119,130.34,130.24,18.99897974]
["bitfinex-derivatives","SOLF0:USTF0",1769083887067,3.42197466,130.33,130.27,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083887266,10.33417466,130.33,130.27,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083887470,3.42197466,130.32,130.25,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083888861,6.9133,130.31,130.25,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083889168,10.33527466,130.31,130.25,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083890170,10.33527466,130.31,130.26,2.5146899]
["bitfinex-derivatives","SOLF0:USTF0",1769083890357,10.33527466,130.31,130.26,5.77692707]
["bitfinex-derivatives","SOLF0:USTF0",1769083891269,3.42197466,130.31,130.26,5.77692707]
["bitfinex-derivatives","SOLF0:USTF0",1769083894265,3.42197466,130.31,130.26,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083897179,6.9126,130.32,130.26,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083897876,10.12691154,130.32,130.26,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083903481,10.12691154,130.32,130.26,12.8272767]
["bitfinex-derivatives","SOLF0:USTF0",1769083904394,10.12691154,130.32,130.26,3.26223717]
["bitfinex-derivatives","SOLF0:USTF0",1769083904583,10.12691154,130.32,130.27,5.63004004]
["bitfinex-derivatives","SOLF0:USTF0",1769083905184,3.21431154,130.32,130.27,5.63004004]
["bitfinex-derivatives","SOLF0:USTF0",1769083907893,3.21431154,130.32,130.27,2.5146899]
["bitfinex-derivatives","SOLF0:USTF0",1769083908088,3.21431154,130.32,130.25,22.11137957]
["bitfinex-derivatives","SOLF0:USTF0",1769083909996,3.21431154,130.32,130.26,3.11535014]
["bitfinex-derivatives","SOLF0:USTF0",1769083911193,3.21431154,130.31,130.24,12.68038967]
["bitfinex-derivatives","SOLF0:USTF0",1769083912891,3.21431154,130.31,130.25,3.11535014]
["bitfinex-derivatives","SOLF0:USTF0",1769083915298,5.72900144,130.3,130.25,3.11535014]
["bitfinex-derivatives","SOLF0:USTF0",1769083924308,5.72900144,130.3,130.25,12.68038967]
["bitfinex-derivatives","SOLF0:USTF0",1769083928205,3.25197923,130.29,130.24,9.56503953]
["bitfinex-derivatives","SOLF0:USTF0",1769083928511,2.5146899,130.28,130.23,19.71568044]
["bitfinex-derivatives","SOLF0:USTF0",1769083928700,2.5146899,130.28,130.24,3.23334091]
["bitfinex-derivatives","SOLF0:USTF0",1769083929708,2.5146899,130.26,130.22,12.7436282]
["bitfinex-derivatives","SOLF0:USTF0",1769083929898,2.5146899,130.26,130.22,3.23334091]
["bitfinex-derivatives","SOLF0:USTF0",1769083931206,2.5146899,130.26,130.22,10.15104091]
["bitfinex-derivatives","SOLF0:USTF0",1769083931413,2.5146899,130.28,130.23,3.23334091]
["bitfinex-derivatives","SOLF0:USTF0",1769083931809,3.25197923,130.31,130.26,3.23334091]
["bitfinex-derivatives","SOLF0:USTF0",1769083934609,10.16517923,130.31,130.26,3.23334091]
["bitfinex-derivatives","SOLF0:USTF0",1769083934811,5.76666913,130.3,130.24,3.23334091]
["bitfinex-derivatives","SOLF0:USTF0",1769083937305,5.76666913,130.3,130.26,7.12729314]
["bitfinex-derivatives","SOLF0:USTF0",1769083942520,3.25197923,130.3,130.26,7.12729314]
["bitfinex-derivatives","SOLF0:USTF0",1769083946126,3.25197923,130.3,130.27,7.12729314]
["bitfinex-derivatives","SOLF0:USTF0",1769083946931,5.76775043,130.3,130.27,7.12729314]
["bitfinex-derivatives","SOLF0:USTF0",1769083949427,5.76775043,130.3,130.25,10.14934091]
["bitfinex-derivatives","SOLF0:USTF0",1769083950230,5.76775043,130.3,130.25,3.23334091]
["bitfinex-derivatives","SOLF0:USTF0",1769083959046,3.421912,130.33,130.26,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083959348,5.9376832,130.33,130.26,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083959939,5.9376832,130.33,130.27,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769083960240,5.9376832,130.33,130.27,10.06609598]
["bitfinex-derivatives","SOLF0:USTF0",1769083961244,3.421912,130.32,130.27,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769083961750,3.421912,130.32,130.27,10.06609598]
["bitfinex-derivatives","SOLF0:USTF0",1769083965153,6.9118,130.34,130.28,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083965354,10.333712,130.34,130.28,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083966253,12.8494832,130.34,130.28,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083968749,3.421912,130.33,130.28,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083970346,10.334012,130.33,130.28,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083970650,10.334012,130.33,130.25,9.4316712]
["bitfinex-derivatives","SOLF0:USTF0",1769083970651,5.9376832,130.32,130.26,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083971052,3.421912,130.32,130.26,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083971352,5.9376832,130.32,130.26,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083971754,3.421912,130.32,130.27,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083975156,3.421912,130.32,130.27,12.65891757]
["bitfinex-derivatives","SOLF0:USTF0",1769083975845,9.4280712,130.33,130.28,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083976751,12.8499832,130.33,130.28,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083976955,9.4280712,130.33,130.28,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083979955,10.333412,130.34,130.28,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083981356,2.5157712,130.33,130.28,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083982154,5.93065118,130.33,130.28,3.15099598]
["bitfinex-derivatives","SOLF0:USTF0",1769083983260,5.93065118,130.33,130.28,10.06569598]
["bitfinex-derivatives","SOLF0:USTF0",1769083987568,3.41487998,130.33,130.28,10.06569598]
["bitfinex-derivatives","SOLF0:USTF0",1769083990071,3.41487998,130.33,130.29,12.61977149]
["bitfinex-derivatives","SOLF0:USTF0",1769083990668,3.41487998,130.33,130.29,3.1118499]
["bitfinex-derivatives","SOLF0:USTF0",1769083993073,3.41487998,130.33,130.29,10.0260499]
["bitfinex-derivatives","SOLF0:USTF0",1769083994974,2.5157712,130.34,130.29,10.0260499]
["bitfinex-derivatives","SOLF0:USTF0",1769083995274,2.5157712,130.34,130.29,19.53397149]
["bitfinex-derivatives","SOLF0:USTF0",1769083996176,5.68118036,130.34,130.29,19.53397149]
["bitfinex-derivatives","SOLF0:USTF0",1769083996374,5.68118036,130.34,130.29,10.0260499]
["bitfinex-derivatives","SOLF0:USTF0",1769083996675,5.68118036,130.34,130.29,19.53397149]
["bitfinex-derivatives","SOLF0:USTF0",1769083997979,2.5157712,130.34,130.3,3.1118499]
["bitfinex-derivatives","SOLF0:USTF0",1769083999578,5.68118036,130.34,130.29,16.42212159]
["bitfinex-derivatives","SOLF0:USTF0",1769084001173,5.68118036,130.34,130.29,19.53397149]
["bitfinex-derivatives","SOLF0:USTF0",1769084008881,5.67985578,130.34,130.29,19.53397149]
["bitfinex-derivatives","SOLF0:USTF0",1769084009385,5.67985578,130.34,130.31,7.13356066]
["bitfinex-derivatives","SOLF0:USTF0",1769084016090,2.51444662,130.34,130.31,7.13356066]
["bitfinex-derivatives","SOLF0:USTF0",1769084024488,2.51444662,130.34,130.32,7.13356066]
["bitfinex-derivatives","SOLF0:USTF0",1769084024789,2.51444662,130.34,130.3,12.7109094]
["bitfinex-derivatives","SOLF0:USTF0",1769084025992,2.51444662,130.34,130.3,19.6245094]
["bitfinex-derivatives","SOLF0:USTF0",1769084033589,2.51444662,130.34,130.3,12.7109094]
["bitfinex-derivatives","SOLF0:USTF0",1769084033795,5.78673201,130.34,130.3,9.50792159]
["bitfinex-derivatives","SOLF0:USTF0",1769084034095,5.78673201,130.34,130.29,9.50792159]
["bitfinex-derivatives","SOLF0:USTF0",1769084034292,5.78673201,130.34,130.3,9.50792159]
["bitfinex-derivatives","SOLF0:USTF0",1769084035588,3.27228539,130.34,130.3,9.50792159]
["bitfinex-derivatives","SOLF0:USTF0",1769084035894,5.78673201,130.34,130.3,9.50792159]
["bitfinex-derivatives","SOLF0:USTF0",1769084036690,2.51444662,130.34,130.3,12.7109094]
["bitfinex-derivatives","SOLF0:USTF0",1769084040599,12.69733201,130.36,130.3,12.7109094]
["bitfinex-derivatives","SOLF0:USTF0",1769084041902,3.04198913,130.35,130.3,12.7109094]
["bitfinex-derivatives","SOLF0:USTF0",1769084042099,3.04198913,130.37,130.31,3.25540648]
["bitfinex-derivatives","SOLF0:USTF0",1769084042400,5.55643575,130.37,130.31,3.25540648]
["bitfinex-derivatives","SOLF0:USTF0",1769084043506,3.5604829,130.36,130.31,3.25540648]
["bitfinex-derivatives","SOLF0:USTF0",1769084050514,9.42444662,130.37,130.32,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084051112,12.98492952,130.37,130.32,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084051713,9.42444662,130.37,130.32,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084052812,12.98492952,130.37,130.32,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084057926,2.51444662,130.37,130.32,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084061430,6.07492952,130.37,130.32,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084063928,2.51444662,130.37,130.32,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084065330,2.51444662,130.37,130.33,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084070836,2.51331089,130.37,130.33,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084076431,9.42331089,130.37,130.33,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084076627,2.51331089,130.37,130.33,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084080347,10.4594661,130.39,130.33,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084080534,2.51331089,130.38,130.33,3.46995239]
["bitfinex-derivatives","SOLF0:USTF0",1769084084650,2.51331089,130.38,130.34,7.13055057]
["bitfinex-derivatives","SOLF0:USTF0",1769084087751,2.51331089,130.36,130.32,9.50792159]
["bitfinex-derivatives","SOLF0:USTF0",1769084087957,2.51331089,130.34,130.29,17.85230225]
["bitfinex-derivatives","SOLF0:USTF0",1769084088658,2.51331089,130.34,130.29,3.4717325]
["bitfinex-derivatives","SOLF0:USTF0",1769084089957,2.51331089,130.34,130.29,10.3859325]
["bitfinex-derivatives","SOLF0:USTF0",1769084090355,2.51331089,130.34,130.3,3.4717325]
["bitfinex-derivatives","SOLF0:USTF0",1769084090560,10.4614661,130.35,130.3,3.4717325]
["bitfinex-derivatives","SOLF0:USTF0",1769084090859,12.97477699,130.35,130.3,3.4717325]
["bitfinex-derivatives","SOLF0:USTF0",1769084101668,5.95189962,130.33,130.28,3.31420071]
["bitfinex-derivatives","SOLF0:USTF0",1769084102059,5.79056875,130.31,130.26,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084102959,12.70366875,130.31,130.26,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084104461,2.51331089,130.31,130.26,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084104662,12.70306875,130.33,130.26,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084106365,6.9127,130.32,130.26,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084108269,5.79056875,130.33,130.26,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084108971,12.70266875,130.33,130.26,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084109867,2.51331089,130.33,130.27,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084112369,2.51331089,130.33,130.28,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084115468,2.51331089,130.35,130.29,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084115676,5.79056875,130.35,130.29,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084116877,5.79056875,130.35,130.29,10.17297751]
["bitfinex-derivatives","SOLF0:USTF0",1769084117575,3.27725786,130.34,130.29,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084117778,2.51331089,130.33,130.29,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084124986,2.51331089,130.33,130.29,10.17297751]
["bitfinex-derivatives","SOLF0:USTF0",1769084125380,2.51331089,130.33,130.3,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084125582,2.51331089,130.35,130.3,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084127089,2.51331089,130.37,130.31,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084127281,2.51331089,130.38,130.31,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084127985,2.51331089,130.38,130.32,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084130085,5.79056875,130.38,130.32,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084130285,2.51331089,130.36,130.32,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084130877,2.51346856,130.36,130.32,3.25877751]
["bitfinex-derivatives","SOLF0:USTF0",1769084132179,2.51346856,130.36,130.32,10.17117751]
["bitfinex-derivatives","SOLF0:USTF0",1769084132381,2.51346856,130.38,130.33,3.26847413]
["bitfinex-derivatives","SOLF0:USTF0",1769084135779,2.51346856,130.39,130.34,3.26847413]
["bitfinex-derivatives","SOLF0:USTF0",1769084136597,3.39716811,130.4,130.35,10.17947413]
["bitfinex-derivatives","SOLF0:USTF0",1769084138096,3.39716811,130.4,130.35,3.26847413]
["bitfinex-derivatives","SOLF0:USTF0",1769084138299,2.51346856,130.39,130.35,3.26847413]
["bitfinex-derivatives","SOLF0:USTF0",1769084140093,3.39716811,130.4,130.35,3.26847413]
["bitfinex-derivatives","SOLF0:USTF0",1769084140698,3.39716811,130.4,130.35,10.17937413]
["bitfinex-derivatives","SOLF0:USTF0",1769084140893,3.39716811,130.4,130.35,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769084141090,107.4207,130.46,130.3,459.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769084141091,5.91063667,130.39,130.33,3.26847413]
["bitfinex-derivatives","SOLF0:USTF0",1769084141897,3.39716811,130.36,130.31,3.26847413]
["bitfinex-derivatives","SOLF0:USTF0",1769084142594,3.39716811,130.36,130.31,10.18147413]
["bitfinex-derivatives","SOLF0:USTF0",1769084143097,2.51346856,130.37,130.32,10.18067413]
["bitfinex-derivatives","SOLF0:USTF0",1769084143300,2.51346856,130.37,130.29,110.06136856]
["bitfinex-derivatives","SOLF0:USTF0",1769084143301,5.91063667,130.39,130.33,3.26847413]
["bitfinex-derivatives","SOLF0:USTF0",1769084144897,5.91063667,130.39,130.33,10.18047413]
["bitfinex-derivatives","SOLF0:USTF0",1769084146399,5.91063667,130.39,130.34,10.17987413]
["bitfinex-derivatives","SOLF0:USTF0",1769084147999,3.39716811,130.39,130.34,10.17987413]
["bitfinex-derivatives","SOLF0:USTF0",1769084150205,2.51346856,130.4,130.35,3.26847413]
["bitfinex-derivatives","SOLF0:USTF0",1769084150405,3.39716811,130.41,130.35,10.17937413]
["bitfinex-derivatives","SOLF0:USTF0",1769084154302,3.39716811,130.41,130.36,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769084154704,3.39716811,130.39,130.33,3.26847413]
["bitfinex-derivatives","SOLF0:USTF0",1769084154911,3.39716811,130.39,130.34,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769084155115,3.39716811,130.39,130.33,3.26847413]
["bitfinex-derivatives","SOLF0:USTF0",1769084155916,3.39716811,130.39,130.35,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1769084156617,5.91063667,130.38,130.33,10.18007413]
["bitfinex-derivatives","SOLF0:USTF0",1769084161020,3.39716811,130.38,130.33,10.18007413]
["bitfinex-derivatives","SOLF0:USTF0",1769084163009,3.39716811,130.38,130.33,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769084163213,5.91063667,130.38,130.33,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769084163620,3.39716811,130.38,130.33,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769084164023,3.39716811,130.38,130.33,10.17071498]
["bitfinex-derivatives","SOLF0:USTF0",1769084165218,6.9085,130.4,130.34,10.17061498]
["bitfinex-derivatives","SOLF0:USTF0",1769084165219,3.35055658,130.4,130.34,10.17061498]
["bitfinex-derivatives","SOLF0:USTF0",1769084165424,5.86402514,130.4,130.34,10.17061498]
["bitfinex-derivatives","SOLF0:USTF0",1769084168327,5.86402514,130.4,130.35,3.25911498]
["bitfinex-derivatives","SOLF0:USTF0",1769084169029,2.51346856,130.4,130.35,10.17011498]
["bitfinex-derivatives","SOLF0:USTF0",1769084169230,12.77172514,130.42,130.36,3.25911498]
["bitfinex-derivatives","SOLF0:USTF0",1769084169621,5.86402514,130.42,130.36,3.25911498]
["bitfinex-derivatives","SOLF0:USTF0",1769084169927,5.86402514,130.42,130.36,10.16951498]
["bitfinex-derivatives","SOLF0:USTF0",1769084170124,3.35055658,130.42,130.37,3.25911498]
["bitfinex-derivatives","SOLF0:USTF0",1769084170921,3.35055658,130.42,130.37,10.16901498]
["bitfinex-derivatives","SOLF0:USTF0",1769084172428,2.51346856,130.41,130.37,3.25911498]
["bitfinex-derivatives","SOLF0:USTF0",1769084173535,3.35055658,130.41,130.34,3.25911498]
["bitfinex-derivatives","SOLF0:USTF0",1769084173933,3.35055658,130.41,130.36,10.16951498]
["bitfinex-derivatives","SOLF0:USTF0",1769084175932,5.86402514,130.4,130.34,10.17011498]
["bitfinex-derivatives","SOLF0:USTF0",1769084176130,3.35055658,130.39,130.34,3.25911498]
["bitfinex-derivatives","SOLF0:USTF0",1769084179239,5.86402514,130.38,130.32,3.25911498]
["bitfinex-derivatives","SOLF0:USTF0",1769084179627,2.51346856,130.38,130.32,3.25911498]
["bitfinex-derivatives","SOLF0:USTF0",1769084179830,2.51346856,130.39,130.34,3.25911498]
["bitfinex-derivatives","SOLF0:USTF0",1769084180431,2.51346856,130.39,130.35,3.25911498]
["bitfinex-derivatives","SOLF0:USTF0",1769084191039,3.35055658,130.38,130.34,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769084191245,2.51346856,130.39,130.34,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769084191447,2.51346856,130.39,130.34,10.24974295]
["bitfinex-derivatives","SOLF0:USTF0",1769084192851,2.51216888,130.4,130.34,10.24974295]
["bitfinex-derivatives","SOLF0:USTF0",1769084193253,5.94214915,130.4,130.34,10.24974295]
["bitfinex-derivatives","SOLF0:USTF0",1769084196856,5.94214915,130.4,130.35,3.33824295]
["bitfinex-derivatives","SOLF0:USTF0",1769084203358,12.85054915,130.4,130.35,3.33824295]
["bitfinex-derivatives","SOLF0:USTF0",1769084205759,3.42998027,130.39,130.35,3.33824295]
["bitfinex-derivatives","SOLF0:USTF0",1769084208262,10.33888027,130.39,130.35,3.33824295]
["bitfinex-derivatives","SOLF0:USTF0",1769084208563,10.33888027,130.39,130.33,10.25034295]
["bitfinex-derivatives","SOLF0:USTF0",1769084208860,10.33888027,130.39,130.34,3.33824295]
["bitfinex-derivatives","SOLF0:USTF0",1769084209265,3.42998027,130.39,130.34,3.33824295]
["bitfinex-derivatives","SOLF0:USTF0",1769084220169,9.42086888,130.4,130.34,3.33824295]
["bitfinex-derivatives","SOLF0:USTF0",1769084221771,9.42086888,130.4,130.32,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1769084221772,6.9089,130.39,130.32,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1769084221974,2.51216888,130.38,130.32,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1769084222276,5.96989263,130.38,130.32,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1769084222768,5.96989263,130.38,130.32,10.51070452]
["bitfinex-derivatives","SOLF0:USTF0",1769084222964,5.96989263,130.36,130.29,19.174093]
["bitfinex-derivatives","SOLF0:USTF0",1769084223173,5.96989263,130.36,130.3,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1769084223569,5.96989263,130.36,130.3,10.51120452]
["bitfinex-derivatives","SOLF0:USTF0",1769084223971,3.45772375,130.35,130.28,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1769084224571,2.51216888,130.34,130.28,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1769084224976,5.96989263,130.34,130.29,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1769084228377,3.45772375,130.34,130.29,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1769084228579,5.96989263,130.34,130.29,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1769084237386,2.51216888,130.34,130.28,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769084237584,5.96989263,130.32,130.27,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1769084238888,5.96989263,130.32,130.27,10.51330452]
["bitfinex-derivatives","SOLF0:USTF0",1769084254893,5.97288451,130.32,130.27,10.51330452]
["bitfinex-derivatives","SOLF0:USTF0",1769084259694,5.96189376,130.28,130.23,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084260900,5.96189376,130.28,130.23,10.36456904]
["bitfinex-derivatives","SOLF0:USTF0",1769084261100,2.51516076,130.28,130.24,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084262402,5.96189376,130.28,130.24,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084262806,2.51516076,130.26,130.22,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084264704,5.96189376,130.26,130.2,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084265107,5.96189376,130.24,130.18,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084265302,5.96189376,130.24,130.19,10.36666904]
["bitfinex-derivatives","SOLF0:USTF0",1769084266806,2.51516076,130.22,130.17,10.36756904]
["bitfinex-derivatives","SOLF0:USTF0",1769084267513,5.96189376,130.22,130.17,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084268410,2.51516076,130.23,130.17,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084268712,5.96189376,130.23,130.17,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084269212,2.51516076,130.21,130.15,11.70366961]
["bitfinex-derivatives","SOLF0:USTF0",1769084269414,5.96189376,130.21,130.15,11.70366961]
["bitfinex-derivatives","SOLF0:USTF0",1769084270206,3.446733,130.21,130.16,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084270410,5.96189376,130.21,130.16,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084270609,3.446733,130.2,130.15,8.25640057]
["bitfinex-derivatives","SOLF0:USTF0",1769084271202,3.446733,130.2,130.15,11.70366961]
["bitfinex-derivatives","SOLF0:USTF0",1769084271399,2.51516076,130.21,130.15,11.70366961]
["bitfinex-derivatives","SOLF0:USTF0",1769084271603,3.446733,130.22,130.16,10.36816904]
["bitfinex-derivatives","SOLF0:USTF0",1769084271919,5.96189376,130.22,130.16,10.36816904]
["bitfinex-derivatives","SOLF0:USTF0",1769084275519,3.446733,130.22,130.16,10.36816904]
["bitfinex-derivatives","SOLF0:USTF0",1769084280916,3.446733,130.21,130.15,3.85036133]
["bitfinex-derivatives","SOLF0:USTF0",1769084281121,3.446733,130.21,130.15,4.78246961]
["bitfinex-derivatives","SOLF0:USTF0",1769084282029,3.446733,130.21,130.15,11.70386961]
["bitfinex-derivatives","SOLF0:USTF0",1769084282726,3.446733,130.21,130.15,4.78246961]
["bitfinex-derivatives","SOLF0:USTF0",1769084283017,5.72723431,130.2,130.15,3.44726904]
["bitfinex-derivatives","SOLF0:USTF0",1769084299432,3.21207355,130.19,130.14,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769084300835,3.21207355,130.19,130.14,10.07855974]
["bitfinex-derivatives","SOLF0:USTF0",1769084303028,3.21207355,130.19,130.14,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1769084303232,5.72723431,130.18,130.12,11.41599894]
["bitfinex-derivatives","SOLF0:USTF0",1769084303428,3.21207355,130.17,130.09,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1769084303730,107.6154,130.22,130.09,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1769084303731,3.21207355,130.15,130.09,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1769084304636,3.21207355,130.15,130.1,10.08065974]
["bitfinex-derivatives","SOLF0:USTF0",1769084308139,3.21207355,130.17,130.11,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1769084308331,5.72723431,130.19,130.11,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1769084308531,3.21207355,130.18,130.11,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1769084308737,5.72723431,130.2,130.13,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1769084310038,5.72723431,130.2,130.14,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1769084310837,5.72723431,130.2,130.14,10.07855974]
["bitfinex-derivatives","SOLF0:USTF0",1769084311043,5.72723431,130.22,130.15,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1769084311733,3.31403279,130.21,130.15,3.15645974]
["bitfinex-derivatives","SOLF0:USTF0",1769084311934,3.31403279,130.21,130.15,10.07795974]
["bitfinex-derivatives","SOLF0:USTF0",1769084312928,5.82919355,130.2,130.13,10.28133557]
["bitfinex-derivatives","SOLF0:USTF0",1769084313133,5.82919355,130.2,130.14,3.35913557]
["bitfinex-derivatives","SOLF0:USTF0",1769084316843,3.31403279,130.2,130.14,3.35913557]
["bitfinex-derivatives","SOLF0:USTF0",1769084318345,0.04996157,130.18,130.14,3.35913557]
["bitfinex-derivatives","SOLF0:USTF0",1769084319049,0.04996157,130.18,130.14,10.28123557]
["bitfinex-derivatives","SOLF0:USTF0",1769084334975,3.36399436,130.18,130.13,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769084335382,3.31403279,130.18,130.13,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769084336570,2.57062781,130.17,130.13,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769084336876,2.57062781,130.17,130.14,0.05063808]
["bitfinex-derivatives","SOLF0:USTF0",1769084340971,2.57062781,130.17,130.14,3.40977365]
["bitfinex-derivatives","SOLF0:USTF0",1769084340972,0.05112988,130.17,130.14,3.40977365]
["bitfinex-derivatives","SOLF0:USTF0",1769084341173,0.05112988,130.17,130.14,10.33167365]
["bitfinex-derivatives","SOLF0:USTF0",1769084343573,5.83353072,130.2,130.14,10.33167365]
["bitfinex-derivatives","SOLF0:USTF0",1769084345875,5.80800407,130.18,130.14,6.97253808]
["bitfinex-derivatives","SOLF0:USTF0",1769084349282,5.80800407,130.18,130.14,0.05063808]
["bitfinex-derivatives","SOLF0:USTF0",1769084353672,3.28850614,130.18,130.14,0.05063808]
["bitfinex-derivatives","SOLF0:USTF0",1769084353879,3.28850614,130.17,130.14,0.05063808]
["bitfinex-derivatives","SOLF0:USTF0",1769084360388,3.28850614,130.19,130.14,0.05063808]
["bitfinex-derivatives","SOLF0:USTF0",1769084376693,10.20810614,130.19,130.14,0.05063808]
["bitfinex-derivatives","SOLF0:USTF0",1769084377702,3.12351517,130.18,130.14,0.05063808]
["bitfinex-derivatives","SOLF0:USTF0",1769084408233,2.52033932,130.19,130.14,0.05063808]
["bitfinex-derivatives","SOLF0:USTF0",1769084410229,0.33413305,130.18,130.14,0.05063808]
["bitfinex-derivatives","SOLF0:USTF0",1769084437950,9.77343335,130.21,130.15,3.2905437]
["bitfinex-derivatives","SOLF0:USTF0",1769084438156,0.33459403,130.21,130.15,3.2905437]
["bitfinex-derivatives","SOLF0:USTF0",1769084438343,2.85493335,130.21,130.15,3.2905437]
["bitfinex-derivatives","SOLF0:USTF0",1769084438950,2.85493335,130.21,130.17,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1769084439157,0.33459403,130.2,130.17,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1769084444159,0.33459403,130.21,130.17,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1769084461383,6.9166,130.25,130.17,10.26318141]
["bitfinex-derivatives","SOLF0:USTF0",1769084461686,107.5526,130.3,130.18,3.2905437]
["bitfinex-derivatives","SOLF0:USTF0",1769084461687,2.5194605,130.26,130.18,3.2905437]
["bitfinex-derivatives","SOLF0:USTF0",1769084461888,21.01549435,130.32,130.15,3.2905437]
["bitfinex-derivatives","SOLF0:USTF0",1769084461889,2.85236615,130.24,130.15,3.2905437]
["bitfinex-derivatives","SOLF0:USTF0",1769084462093,0.33290565,130.23,130.18,10.2105437]
["bitfinex-derivatives","SOLF0:USTF0",1769084462389,0.33290565,130.23,130.21,0.0573669]
["bitfinex-derivatives","SOLF0:USTF0",1769084462590,0.05154216,130.22,130.19,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1769084463887,0.05154216,130.22,130.18,10.2105437]
["bitfinex-derivatives","SOLF0:USTF0",1769084464094,2.90390831,130.22,130.18,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1769084465992,0.05154216,130.22,130.19,3.2905437]
["bitfinex-derivatives","SOLF0:USTF0",1769084467090,0.05154216,130.22,130.19,10.2098437]
["bitfinex-derivatives","SOLF0:USTF0",1769084468283,0.05154216,130.22,130.19,3.2905437]
["bitfinex-derivatives","SOLF0:USTF0",1769084472391,2.85236615,130.26,130.19,3.2905437]
["bitfinex-derivatives","SOLF0:USTF0",1769084472592,2.85236615,130.26,130.19,3.34408144]
["bitfinex-derivatives","SOLF0:USTF0",1769084472896,0.33290565,130.26,130.19,3.34408144]
["bitfinex-derivatives","SOLF0:USTF0",1769084473384,0.33290565,130.26,130.2,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1769084473585,0.33290565,130.26,130.21,3.26629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084474390,2.85236615,130.26,130.21,3.26629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084475394,0.33290565,130.26,130.21,3.26629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084475592,2.85236615,130.26,130.21,3.26629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084480599,0.38444781,130.25,130.19,10.18579566]
["bitfinex-derivatives","SOLF0:USTF0",1769084480800,2.5194605,130.26,130.19,300.52579566]
["bitfinex-derivatives","SOLF0:USTF0",1769084480801,2.90390831,130.24,130.19,300.52579566]
["bitfinex-derivatives","SOLF0:USTF0",1769084483000,2.90390831,130.24,130.19,10.18579566]
["bitfinex-derivatives","SOLF0:USTF0",1769084483202,2.90390831,130.24,130.19,300.52579566]
["bitfinex-derivatives","SOLF0:USTF0",1769084486202,2.90390831,130.24,130.19,293.60629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084489105,9.82070831,130.24,130.19,293.60629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084490307,9.82070831,130.24,130.19,3.26629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084497607,7.30124781,130.24,130.19,3.26629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084499812,2.5194605,130.23,130.19,3.26629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084501908,0.38444781,130.24,130.19,3.26629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084508713,0.38444781,130.24,130.19,293.62629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084512923,7.30124781,130.24,130.19,293.62629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084517228,6.9174,130.23,130.19,293.62629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084517628,6.9174,130.23,130.19,3.26629566]
["bitfinex-derivatives","SOLF0:USTF0",1769084517924,6.9174,130.23,130.18,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1769084519727,6.9174,130.23,130.19,3.36000653]
["bitfinex-derivatives","SOLF0:USTF0",1769084522831,5.79874335,130.28,130.19,3.36000653]
["bitfinex-derivatives","SOLF0:USTF0",1769084523128,5.79874335,130.28,130.18,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1769084523129,3.28093698,130.28,130.21,3.24611213]
["bitfinex-derivatives","SOLF0:USTF0",1769084523927,3.28093698,130.28,130.22,3.24611213]
["bitfinex-derivatives","SOLF0:USTF0",1769084524129,3.28093698,130.27,130.22,3.24611213]
["bitfinex-derivatives","SOLF0:USTF0",1769084525027,3.28093698,130.25,130.18,3.24611213]
["bitfinex-derivatives","SOLF0:USTF0",1769084525232,3.28093698,130.25,130.19,293.58611213]
["bitfinex-derivatives","SOLF0:USTF0",1769084525732,10.19723698,130.25,130.19,293.58611213]
["bitfinex-derivatives","SOLF0:USTF0",1769084526023,10.19723698,130.25,130.2,3.24611213]
["bitfinex-derivatives","SOLF0:USTF0",1769084536233,10.19723698,130.25,130.18,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1769084536234,6.9163,130.25,130.18,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1769084536437,5.79874335,130.24,130.18,300.50611213]
["bitfinex-derivatives","SOLF0:USTF0",1769084536632,5.79874335,130.24,130.19,3.24611213]
["bitfinex-derivatives","SOLF0:USTF0",1769084539244,12.71554335,130.24,130.19,3.24611213]
["bitfinex-derivatives","SOLF0:USTF0",1769084561466,3.38896346,130.23,130.17,300.44500108]
["bitfinex-derivatives","SOLF0:USTF0",1769084561665,3.38896346,130.23,130.18,3.18450108]
["bitfinex-derivatives","SOLF0:USTF0",1769084574870,3.38896346,130.21,130.16,10.10550108]
["bitfinex-derivatives","SOLF0:USTF0",1769084575169,3.38896346,130.21,130.16,300.46550108]
["bitfinex-derivatives","SOLF0:USTF0",1769084578368,2.51837267,130.2,130.16,3.18450108]
["bitfinex-derivatives","SOLF0:USTF0",1769084578567,5.90733613,130.2,130.16,3.18450108]
["bitfinex-derivatives","SOLF0:USTF0",1769084580179,5.90733613,130.2,130.14,3.18450108]
["bitfinex-derivatives","SOLF0:USTF0",1769084580376,2.51837267,130.18,130.14,3.18450108]
["bitfinex-derivatives","SOLF0:USTF0",1769084580574,3.38896346,130.21,130.12,3.18450108]
["bitfinex-derivatives","SOLF0:USTF0",1769084580770,2.51837267,130.2,130.14,3.18450108]
["bitfinex-derivatives","SOLF0:USTF0",1769084581177,2.51837267,130.2,130.15,3.18450108]
["bitfinex-derivatives","SOLF0:USTF0",1769084589682,5.77763928,130.2,130.15,3.18450108]
["bitfinex-derivatives","SOLF0:USTF0",1769084591587,3.25926661,130.2,130.15,3.18450108]
["bitfinex-derivatives","SOLF0:USTF0",1769084599985,3.25926661,130.22,130.16,3.2514844]
["bitfinex-derivatives","SOLF0:USTF0",1769084600387,3.25926661,130.21,130.16,3.2514844]
["bitfinex-derivatives","SOLF0:USTF0",1769084641523,10.17776661,130.21,130.16,3.2514844]
["bitfinex-derivatives","SOLF0:USTF0",1769084642419,3.33886502,130.2,130.16,3.2514844]
["bitfinex-derivatives","SOLF0:USTF0",1769084642915,3.33886502,130.22,130.16,3.2514844]
["bitfinex-derivatives","SOLF0:USTF0",1769084644026,10.25686502,130.22,130.16,3.2514844]
["bitfinex-derivatives","SOLF0:USTF0",1769084663040,3.33886502,130.21,130.16,3.2514844]
["bitfinex-derivatives","SOLF0:USTF0",1769084663636,3.33886502,130.2,130.14,3.42852358]
["bitfinex-derivatives","SOLF0:USTF0",1769084663841,3.33886502,130.18,130.12,3.42852358]
["bitfinex-derivatives","SOLF0:USTF0",1769084664042,3.33886502,130.14,130.08,10.35382358]
["bitfinex-derivatives","SOLF0:USTF0",1769084664234,107.6324,130.2,130.08,10.35382358]
["bitfinex-derivatives","SOLF0:USTF0",1769084664235,5.85812533,130.18,130.09,3.42852358]
["bitfinex-derivatives","SOLF0:USTF0",1769084664542,3.33886502,130.17,130.11,3.42852358]
["bitfinex-derivatives","SOLF0:USTF0",1769084665945,3.33886502,130.17,130.11,10.35222358]
["bitfinex-derivatives","SOLF0:USTF0",1769084666239,3.33886502,130.17,130.11,3.42852358]
["bitfinex-derivatives","SOLF0:USTF0",1769084678158,10.25946502,130.17,130.11,3.42852358]
["bitfinex-derivatives","SOLF0:USTF0",1769084686864,10.25946502,130.17,130.11,5.9491085]
["bitfinex-derivatives","SOLF0:USTF0",1769084693066,3.44894438,130.22,130.12,3.57217354]
["bitfinex-derivatives","SOLF0:USTF0",1769084693250,3.44894438,130.22,130.16,2.52058492]
["bitfinex-derivatives","SOLF0:USTF0",1769084693454,3.44894438,130.22,130.16,6.09275846]
["bitfinex-derivatives","SOLF0:USTF0",1769084693663,3.44894438,130.22,130.16,3.57217354]
["bitfinex-derivatives","SOLF0:USTF0",1769084694257,3.44894438,130.21,130.16,3.57217354]
["bitfinex-derivatives","SOLF0:USTF0",1769084694464,5.9695293,130.21,130.16,3.57217354]
["bitfinex-derivatives","SOLF0:USTF0",1769084696264,3.44894438,130.2,130.12,13.01565846]
["bitfinex-derivatives","SOLF0:USTF0",1769084696465,3.44894438,130.18,130.13,3.57217354]
["bitfinex-derivatives","SOLF0:USTF0",1769084702370,3.44894438,130.18,130.13,10.49477354]
["bitfinex-derivatives","SOLF0:USTF0",1769084718673,3.11313719,130.16,130.11,3.43147749]
["bitfinex-derivatives","SOLF0:USTF0",1769084719881,3.11313719,130.16,130.11,10.35517749]
["bitfinex-derivatives","SOLF0:USTF0",1769084721583,3.11313719,130.18,130.12,3.43147749]
["bitfinex-derivatives","SOLF0:USTF0",1769084722085,3.11313719,130.18,130.12,5.95206241]
["bitfinex-derivatives","SOLF0:USTF0",1769084722272,3.11313719,130.18,130.13,3.43147749]
["bitfinex-derivatives","SOLF0:USTF0",1769084722884,3.11313719,130.18,130.13,10.35407749]
["bitfinex-derivatives","SOLF0:USTF0",1769084724284,3.11313719,130.18,130.12,2.52058492]
["bitfinex-derivatives","SOLF0:USTF0",1769084724285,3.11313719,130.2,130.14,10.35357749]
["bitfinex-derivatives","SOLF0:USTF0",1769084732496,10.03213719,130.2,130.14,10.35357749]
["bitfinex-derivatives","SOLF0:USTF0",1769084735299,10.03213719,130.2,130.14,3.43147749]
["bitfinex-derivatives","SOLF0:USTF0",1769084735598,3.40691573,130.19,130.14,3.43147749]
["bitfinex-derivatives","SOLF0:USTF0",1769084746711,5.92750065,130.19,130.14,3.43147749]
["bitfinex-derivatives","SOLF0:USTF0",1769084747004,5.92706749,130.19,130.14,3.43147749]
["bitfinex-derivatives","SOLF0:USTF0",1769084752914,3.40691573,130.18,130.14,3.43147749]
["bitfinex-derivatives","SOLF0:USTF0",1769084753213,2.52015176,130.17,130.12,10.092101]
["bitfinex-derivatives","SOLF0:USTF0",1769084753403,107.6098,130.23,130.12,10.092101]
["bitfinex-derivatives","SOLF0:USTF0",1769084753404,2.52015176,130.15,130.12,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769084753603,2.52015176,130.15,130.1,3.169001]
["bitfinex-derivatives","SOLF0:USTF0",1769084755010,2.52015176,130.15,130.11,10.092701]
["bitfinex-derivatives","SOLF0:USTF0",1769084758417,5.92706749,130.15,130.11,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769084758624,2.52015176,130.13,130.09,3.169001]
["bitfinex-derivatives","SOLF0:USTF0",1769084759318,2.52015176,130.13,130.1,0.05419854]
["bitfinex-derivatives","SOLF0:USTF0",1769084759722,5.92706749,130.15,130.1,3.22319954]
["bitfinex-derivatives","SOLF0:USTF0",1769084760626,5.92706749,130.15,130.1,10.14739954]
["bitfinex-derivatives","SOLF0:USTF0",1769084777921,5.92706749,130.15,130.1,3.22319954]
["bitfinex-derivatives","SOLF0:USTF0",1769084781330,6.9213,130.16,130.1,3.22319954]
["bitfinex-derivatives","SOLF0:USTF0",1769084781331,2.52015176,130.16,130.11,3.14355166]
["bitfinex-derivatives","SOLF0:USTF0",1769084781739,5.97428291,130.16,130.11,3.14355166]
["bitfinex-derivatives","SOLF0:USTF0",1769084789239,3.45413115,130.15,130.11,3.14355166]
["bitfinex-derivatives","SOLF0:USTF0",1769084789445,2.52015176,130.14,130.1,0.05419854]
["bitfinex-derivatives","SOLF0:USTF0",1769084795042,3.45413115,130.15,130.1,3.3236555]
["bitfinex-derivatives","SOLF0:USTF0",1769084807957,3.45413115,130.15,130.1,10.2478555]
["bitfinex-derivatives","SOLF0:USTF0",1769084811059,12.59066215,130.19,130.12,3.26945696]
["bitfinex-derivatives","SOLF0:USTF0",1769084812662,5.67076215,130.19,130.13,3.26945696]
["bitfinex-derivatives","SOLF0:USTF0",1769084813553,5.67076215,130.19,130.14,3.26945696]
["bitfinex-derivatives","SOLF0:USTF0",1769084813953,3.14924546,130.19,130.14,3.26945696]
["bitfinex-derivatives","SOLF0:USTF0",1769084816567,12.58966215,130.21,130.14,3.26945696]
["bitfinex-derivatives","SOLF0:USTF0",1769084817471,3.14924546,130.2,130.14,3.26945696]
["bitfinex-derivatives","SOLF0:USTF0",1769084822679,2.52151669,130.19,130.14,3.26945696]
["bitfinex-derivatives","SOLF0:USTF0",1769084830371,2.52151669,130.19,130.14,10.19155696]
["bitfinex-derivatives","SOLF0:USTF0",1769084864202,2.52151669,130.19,130.15,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1769084866715,5.93555875,130.19,130.15,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1769084866912,2.52151669,130.17,130.12,10.03919597]
["bitfinex-derivatives","SOLF0:USTF0",1769084868916,2.52116667,130.16,130.12,10.03919597]
["bitfinex-derivatives","SOLF0:USTF0",1769084872631,5.93520873,130.18,130.12,10.03919597]
["bitfinex-derivatives","SOLF0:USTF0",1769084880832,5.93520873,130.18,130.13,3.11649597]
["bitfinex-derivatives","SOLF0:USTF0",1769084884731,12.85520873,130.18,130.13,3.11649597]
["bitfinex-derivatives","SOLF0:USTF0",1769084885535,3.37744736,130.17,130.13,3.11649597]
["bitfinex-derivatives","SOLF0:USTF0",1769084890332,10.29804736,130.17,130.13,3.11649597]
["bitfinex-derivatives","SOLF0:USTF0",1769084891738,10.29804736,130.17,130.11,246.38728113]
["bitfinex-derivatives","SOLF0:USTF0",1769084893743,3.37744736,130.16,130.11,246.38728113]
["bitfinex-derivatives","SOLF0:USTF0",1769084894039,5.89861403,130.16,130.11,246.38728113]
["bitfinex-derivatives","SOLF0:USTF0",1769084894340,6.9218,130.15,130.11,246.38728113]
["bitfinex-derivatives","SOLF0:USTF0",1769084896233,5.89861403,130.16,130.11,246.38728113]
["bitfinex-derivatives","SOLF0:USTF0",1769084905349,12.81981403,130.16,130.11,246.38728113]
["bitfinex-derivatives","SOLF0:USTF0",1769084905545,107.6411,130.19,130.12,3.3336017]
["bitfinex-derivatives","SOLF0:USTF0",1769084905546,2.52116667,130.18,130.12,3.3336017]
["bitfinex-derivatives","SOLF0:USTF0",1769084906946,9.44166667,130.18,130.12,3.3336017]
["bitfinex-derivatives","SOLF0:USTF0",1769084910353,6.9206,130.17,130.12,3.3336017]
["bitfinex-derivatives","SOLF0:USTF0",1769084916254,6.92,130.18,130.12,3.3336017]
["bitfinex-derivatives","SOLF0:USTF0",1769084916455,5.82949854,130.21,130.13,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084918065,6.9196,130.19,130.13,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084919266,12.74839854,130.21,130.13,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084919466,5.82949854,130.21,130.13,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084920867,3.30833187,130.2,130.13,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084921162,10.22733187,130.2,130.13,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084921964,10.22733187,130.2,130.14,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084923264,3.30833187,130.2,130.14,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084927368,3.30833187,130.2,130.14,10.23406659]
["bitfinex-derivatives","SOLF0:USTF0",1769084927572,3.30833187,130.2,130.15,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084930870,5.82799177,130.2,130.15,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084937177,3.30833187,130.2,130.15,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084942377,2.5196599,130.19,130.15,3.31196659]
["bitfinex-derivatives","SOLF0:USTF0",1769084954199,2.5196599,130.21,130.16,3.26772925]
["bitfinex-derivatives","SOLF0:USTF0",1769084955899,2.5196599,130.21,130.16,10.18862925]
["bitfinex-derivatives","SOLF0:USTF0",1769084956488,2.5196599,130.21,130.17,3.26772925]
["bitfinex-derivatives","SOLF0:USTF0",1769084956692,2.5196599,130.21,130.17,10.18822925]
["bitfinex-derivatives","SOLF0:USTF0",1769084958199,2.5196599,130.22,130.18,3.26772925]
["bitfinex-derivatives","SOLF0:USTF0",1769084969610,10.28035036,130.23,130.18,3.26772925]
["bitfinex-derivatives","SOLF0:USTF0",1769084969810,12.80001026,130.23,130.18,3.26772925]
["bitfinex-derivatives","SOLF0:USTF0",1769084981724,3.36295036,130.23,130.18,3.26772925]
["bitfinex-derivatives","SOLF0:USTF0",1769084981915,5.88261026,130.23,130.18,3.26772925]
["bitfinex-derivatives","SOLF0:USTF0",1769084990928,2.51876886,130.22,130.18,3.26772925]
["bitfinex-derivatives","SOLF0:USTF0",1769084991828,5.91290283,130.22,130.17,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769084994417,5.91290283,130.22,130.17,10.03328812]
["bitfinex-derivatives","SOLF0:USTF0",1769084997230,3.39413397,130.22,130.17,10.03328812]
["bitfinex-derivatives","SOLF0:USTF0",1769084997436,2.51876886,130.21,130.17,10.03328812]
["bitfinex-derivatives","SOLF0:USTF0",1769084999333,5.91290283,130.22,130.17,10.03328812]
["bitfinex-derivatives","SOLF0:USTF0",1769085002038,5.91290283,130.22,130.17,3.11278812]
["bitfinex-derivatives","SOLF0:USTF0",1769085009850,2.51876886,130.23,130.17,3.11278812]
["bitfinex-derivatives","SOLF0:USTF0",1769085010051,2.51876886,130.23,130.18,3.32869177]
["bitfinex-derivatives","SOLF0:USTF0",1769085011949,9.69308291,130.23,130.18,3.32869177]
["bitfinex-derivatives","SOLF0:USTF0",1769085017961,7.17481405,130.22,130.16,193.60176522]
["bitfinex-derivatives","SOLF0:USTF0",1769085018162,7.17481405,130.22,130.17,3.32869177]
["bitfinex-derivatives","SOLF0:USTF0",1769085032868,0.25719305,130.24,130.18,3.37087799]
["bitfinex-derivatives","SOLF0:USTF0",1769085033873,7.17409305,130.24,130.18,3.37087799]
["bitfinex-derivatives","SOLF0:USTF0",1769085037676,0.25719305,130.23,130.18,3.37087799]
["bitfinex-derivatives","SOLF0:USTF0",1769085059603,2.51813603,130.22,130.18,3.37087799]
["bitfinex-derivatives","SOLF0:USTF0",1769085066108,6.9169,130.24,130.18,3.37087799]
["bitfinex-derivatives","SOLF0:USTF0",1769085066307,9.43503603,130.24,130.18,3.37087799]
["bitfinex-derivatives","SOLF0:USTF0",1769085069209,2.51813603,130.22,130.18,3.37087799]
["bitfinex-derivatives","SOLF0:USTF0",1769085075310,5.29250372,130.22,130.16,3.14658473]
["bitfinex-derivatives","SOLF0:USTF0",1769085075508,5.29250372,130.22,130.16,218.49727034]
["bitfinex-derivatives","SOLF0:USTF0",1769085075705,2.51813603,130.2,130.16,218.49727034]
["bitfinex-derivatives","SOLF0:USTF0",1769085076409,2.51813603,130.2,130.17,3.14658473]
["bitfinex-derivatives","SOLF0:USTF0",1769085078210,2.77436769,130.22,130.17,3.14658473]
["bitfinex-derivatives","SOLF0:USTF0",1769085078398,2.51813603,130.21,130.17,3.14658473]
["bitfinex-derivatives","SOLF0:USTF0",1769085094222,2.51813603,130.21,130.16,222.27148561]
["bitfinex-derivatives","SOLF0:USTF0",1769085096325,2.51813603,130.21,130.17,3.29869546]
["bitfinex-derivatives","SOLF0:USTF0",1769085096521,2.51813603,130.21,130.18,3.29869546]
["bitfinex-derivatives","SOLF0:USTF0",1769085096717,11.87030323,130.23,130.18,3.29869546]
["bitfinex-derivatives","SOLF0:USTF0",1769085100930,2.4347672,130.2,130.16,215.35068561]
["bitfinex-derivatives","SOLF0:USTF0",1769085101331,2.4347672,130.2,130.15,10.21989546]
["bitfinex-derivatives","SOLF0:USTF0",1769085102419,2.51813603,130.21,130.13,292.89813603]
["bitfinex-derivatives","SOLF0:USTF0",1769085102420,2.51813603,130.19,130.13,3.29869546]
["bitfinex-derivatives","SOLF0:USTF0",1769085102624,2.4347672,130.18,130.13,214.61134544]
["bitfinex-derivatives","SOLF0:USTF0",1769085104733,2.4347672,130.18,130.13,3.29869546]
["bitfinex-derivatives","SOLF0:USTF0",1769085106636,2.51813603,130.19,130.13,3.29869546]
["bitfinex-derivatives","SOLF0:USTF0",1769085106933,4.95290323,130.19,130.13,3.29869546]
["bitfinex-derivatives","SOLF0:USTF0",1769085108034,2.4347672,130.19,130.14,3.29869546]
["bitfinex-derivatives","SOLF0:USTF0",1769085116738,6.9189,130.21,130.15,3.29869546]
["bitfinex-derivatives","SOLF0:USTF0",1769085116943,9.3525672,130.23,130.16,3.29869546]
["bitfinex-derivatives","SOLF0:USTF0",1769085119453,2.4347672,130.23,130.17,3.29869546]
["bitfinex-derivatives","SOLF0:USTF0",1769085128259,2.4347672,130.23,130.18,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085128867,9.43706228,130.24,130.18,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085129166,12.21261524,130.24,130.18,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085130365,2.77555296,130.24,130.19,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085131369,2.51986228,130.25,130.19,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085131666,5.29541524,130.25,130.19,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085134776,2.77555296,130.25,130.19,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085134974,2.51986228,130.26,130.21,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085135575,5.29541524,130.26,130.21,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085141375,2.77555296,130.25,130.2,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769085141576,2.77555296,130.25,130.2,10.17835204]
["bitfinex-derivatives","SOLF0:USTF0",1769085148580,2.77555296,130.27,130.21,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085148781,2.51986228,130.28,130.22,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085149781,2.51986228,130.28,130.23,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085151382,2.77451785,130.27,130.23,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085151582,2.51986228,130.26,130.23,3.25965204]
["bitfinex-derivatives","SOLF0:USTF0",1769085155181,5.95622981,130.26,130.21,245.95801798]
["bitfinex-derivatives","SOLF0:USTF0",1769085155387,2.51986228,130.24,130.21,245.95801798]
["bitfinex-derivatives","SOLF0:USTF0",1769085156187,1.75462831,130.24,130.21,245.95801798]
["bitfinex-derivatives","SOLF0:USTF0",1769085157387,1.75462831,130.24,130.21,249.32958679]
["bitfinex-derivatives","SOLF0:USTF0",1769085160792,1.75462831,130.24,130.21,245.95801798]
["bitfinex-derivatives","SOLF0:USTF0",1769085161101,5.19099584,130.24,130.21,71.71662325]
["bitfinex-derivatives","SOLF0:USTF0",1769085161388,5.19099584,130.24,130.19,3.37156881]
["bitfinex-derivatives","SOLF0:USTF0",1769085161889,2.51986228,130.22,130.19,3.37156881]
["bitfinex-derivatives","SOLF0:USTF0",1769085170298,12.87312981,130.24,130.19,3.37156881]
["bitfinex-derivatives","SOLF0:USTF0",1769085172907,12.87155904,130.24,130.19,3.37156881]
["bitfinex-derivatives","SOLF0:USTF0",1769085181415,3.30177502,130.23,130.17,10.11361468]
["bitfinex-derivatives","SOLF0:USTF0",1769085182318,3.30177502,130.23,130.18,3.10129776]
["bitfinex-derivatives","SOLF0:USTF0",1769085196117,3.22993324,130.25,130.18,3.10129776]
["bitfinex-derivatives","SOLF0:USTF0",1769085196323,3.22993324,130.27,130.2,3.10129776]
["bitfinex-derivatives","SOLF0:USTF0",1769085197623,5.74822475,130.29,130.23,3.10129776]
["bitfinex-derivatives","SOLF0:USTF0",1769085197812,3.22993324,130.29,130.23,3.10129776]
["bitfinex-derivatives","SOLF0:USTF0",1769085198825,3.22993324,130.29,130.25,0.05177982]
["bitfinex-derivatives","SOLF0:USTF0",1769085207529,3.22993324,130.31,130.25,3.15307758]
["bitfinex-derivatives","SOLF0:USTF0",1769085209134,3.22993324,130.3,130.25,3.15307758]
["bitfinex-derivatives","SOLF0:USTF0",1769085209832,12.66192475,130.3,130.25,0.05177982]
["bitfinex-derivatives","SOLF0:USTF0",1769085210132,3.22993324,130.29,130.25,0.05177982]
["bitfinex-derivatives","SOLF0:USTF0",1769085210328,9.43199151,130.3,130.19,3.10129776]
["bitfinex-derivatives","SOLF0:USTF0",1769085210329,3.22993324,130.27,130.19,3.10129776]
["bitfinex-derivatives","SOLF0:USTF0",1769085210533,3.22993324,130.25,130.19,3.10129776]
["bitfinex-derivatives","SOLF0:USTF0",1769085214647,2.51829151,130.26,130.2,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085215746,2.51829151,130.28,130.2,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085216043,5.75004895,130.28,130.2,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085216836,3.23175744,130.28,130.2,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085217042,3.23175744,130.27,130.21,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085222445,2.51829151,130.31,130.25,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085222944,5.75004895,130.31,130.25,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085223347,3.23175744,130.3,130.25,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085225145,3.23175744,130.3,130.24,241.29285353]
["bitfinex-derivatives","SOLF0:USTF0",1769085225344,5.75004895,130.29,130.24,241.29285353]
["bitfinex-derivatives","SOLF0:USTF0",1769085225553,5.75004895,130.29,130.22,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085226951,5.75004895,130.29,130.24,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085229055,3.23175744,130.29,130.24,9.91873529]
["bitfinex-derivatives","SOLF0:USTF0",1769085230450,2.51829151,130.31,130.25,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085230654,3.23175744,130.3,130.25,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085231956,3.23175744,130.3,130.24,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769085232356,3.23175744,130.3,130.24,9.91873529]
["bitfinex-derivatives","SOLF0:USTF0",1769085232856,5.74741077,130.3,130.24,9.91873529]
["bitfinex-derivatives","SOLF0:USTF0",1769085233157,3.23175744,130.29,130.24,9.91873529]
["bitfinex-derivatives","SOLF0:USTF0",1769085236763,3.23175744,130.29,130.24,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769085238264,2.51565333,130.26,130.23,234.6602767]
["bitfinex-derivatives","SOLF0:USTF0",1769085238456,3.23175744,130.27,130.23,234.6602767]
["bitfinex-derivatives","SOLF0:USTF0",1769085240860,2.51565333,130.28,130.24,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085241057,3.23175744,130.29,130.24,3.00193529]
["bitfinex-derivatives","SOLF0:USTF0",1769085242168,3.23175744,130.29,130.23,241.5775767]
["bitfinex-derivatives","SOLF0:USTF0",1769085242169,3.21032066,130.31,130.25,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085249276,10.12362066,130.31,130.25,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085252365,6.9138,130.3,130.25,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085257881,10.12412066,130.3,130.25,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085258182,12.63977399,130.3,130.25,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085258775,3.21032066,130.29,130.24,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085259275,6.9138,130.3,130.24,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085259677,10.12412066,130.3,130.24,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085260487,10.12452066,130.29,130.24,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085262085,3.21032066,130.28,130.23,234.6602767]
["bitfinex-derivatives","SOLF0:USTF0",1769085262477,3.21032066,130.28,130.23,238.0676428]
["bitfinex-derivatives","SOLF0:USTF0",1769085263884,10.12512066,130.28,130.23,238.0676428]
["bitfinex-derivatives","SOLF0:USTF0",1769085267289,3.21032066,130.28,130.23,238.0676428]
["bitfinex-derivatives","SOLF0:USTF0",1769085267588,3.21032066,130.28,130.23,234.6602767]
["bitfinex-derivatives","SOLF0:USTF0",1769085267974,5.72597399,130.27,130.23,234.6602767]
["bitfinex-derivatives","SOLF0:USTF0",1769085268381,3.21032066,130.26,130.19,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085268585,2.51565333,130.25,130.19,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085271185,5.72597399,130.25,130.19,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085271486,3.31060151,130.24,130.19,3.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1769085278892,3.31060151,130.24,130.19,10.3268661]
["bitfinex-derivatives","SOLF0:USTF0",1769085280194,2.51565333,130.25,130.2,3.44081314]
["bitfinex-derivatives","SOLF0:USTF0",1769085280988,5.82625484,130.25,130.2,3.44081314]
["bitfinex-derivatives","SOLF0:USTF0",1769085285601,2.51565333,130.23,130.18,3.44081314]
["bitfinex-derivatives","SOLF0:USTF0",1769085287002,2.51565333,130.23,130.19,3.44081314]
["bitfinex-derivatives","SOLF0:USTF0",1769085287301,5.82625484,130.26,130.19,3.44081314]
["bitfinex-derivatives","SOLF0:USTF0",1769085287898,3.31060151,130.25,130.19,3.44081314]
["bitfinex-derivatives","SOLF0:USTF0",1769085288703,5.82625484,130.24,130.19,3.44081314]
["bitfinex-derivatives","SOLF0:USTF0",1769085288897,3.31060151,130.23,130.17,10.36111314]
["bitfinex-derivatives","SOLF0:USTF0",1769085289094,3.31060151,130.23,130.18,3.44081314]
["bitfinex-derivatives","SOLF0:USTF0",1769085290603,2.51565333,130.24,130.18,3.44081314]
["bitfinex-derivatives","SOLF0:USTF0",1769085292603,5.24302578,130.24,130.18,3.44081314]
["bitfinex-derivatives","SOLF0:USTF0",1769085294902,5.24575048,130.24,130.18,3.44081314]
["bitfinex-derivatives","SOLF0:USTF0",1769085309515,2.51837803,130.24,130.19,3.38989171]
["bitfinex-derivatives","SOLF0:USTF0",1769085309717,5.24129539,130.26,130.19,3.38989171]
["bitfinex-derivatives","SOLF0:USTF0",1769085310014,2.72291736,130.25,130.19,3.38989171]
["bitfinex-derivatives","SOLF0:USTF0",1769085310909,2.72291736,130.25,130.19,10.30929171]
["bitfinex-derivatives","SOLF0:USTF0",1769085314418,2.72291736,130.25,130.2,3.38989171]
["bitfinex-derivatives","SOLF0:USTF0",1769085320427,9.63931736,130.25,130.2,3.38989171]
["bitfinex-derivatives","SOLF0:USTF0",1769085324030,6.917,130.24,130.2,3.38989171]
["bitfinex-derivatives","SOLF0:USTF0",1769085324226,9.43537803,130.24,130.2,3.38989171]
["bitfinex-derivatives","SOLF0:USTF0",1769085330240,2.51837803,130.24,130.2,3.38989171]
["bitfinex-derivatives","SOLF0:USTF0",1769085336048,2.72260017,130.21,130.17,242.81112153]
["bitfinex-derivatives","SOLF0:USTF0",1769085336242,2.51837803,130.2,130.14,22.5101659]
["bitfinex-derivatives","SOLF0:USTF0",1769085336447,2.51837803,130.2,130.14,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085336944,2.51837803,130.18,130.14,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085337141,2.51837803,130.18,130.12,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085338044,2.51837803,130.18,130.13,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085338447,6.9198,130.19,130.13,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085342454,2.51837803,130.2,130.13,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085343555,9.43737803,130.2,130.13,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085346155,9.43737803,130.2,130.13,10.37909858]
["bitfinex-derivatives","SOLF0:USTF0",1769085346362,9.43737803,130.2,130.14,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085351064,6.9195,130.19,130.14,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085364783,6.9195,130.19,130.12,9.44350521]
["bitfinex-derivatives","SOLF0:USTF0",1769085364974,6.9195,130.19,130.12,12.89990379]
["bitfinex-derivatives","SOLF0:USTF0",1769085365177,6.9201,130.18,130.12,5.97670379]
["bitfinex-derivatives","SOLF0:USTF0",1769085365576,6.9201,130.18,130.1,255.17149966]
["bitfinex-derivatives","SOLF0:USTF0",1769085365577,2.52030521,130.18,130.1,255.17149966]
["bitfinex-derivatives","SOLF0:USTF0",1769085365881,6.9206,130.17,130.1,262.09579966]
["bitfinex-derivatives","SOLF0:USTF0",1769085366483,6.9206,130.17,130.11,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085386197,6.92,130.18,130.12,5.97670379]
["bitfinex-derivatives","SOLF0:USTF0",1769085386406,107.6153,130.22,130.13,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085386602,107.5859,130.26,130.14,5.97670379]
["bitfinex-derivatives","SOLF0:USTF0",1769085386902,2.52030521,130.23,130.15,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085387102,6.919,130.21,130.15,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085388504,6.919,130.21,130.16,2.52030521]
["bitfinex-derivatives","SOLF0:USTF0",1769085388703,6.9181,130.22,130.18,2.52030521]
["bitfinex-derivatives","SOLF0:USTF0",1769085389198,6.9177,130.23,130.18,2.52030521]
["bitfinex-derivatives","SOLF0:USTF0",1769085390008,6.9167,130.25,130.2,2.52030521]
["bitfinex-derivatives","SOLF0:USTF0",1769085394110,6.917,130.24,130.19,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085395408,6.9175,130.23,130.19,3.45639858]
["bitfinex-derivatives","SOLF0:USTF0",1769085396308,6.918,130.22,130.18,2.52030521]
["bitfinex-derivatives","SOLF0:USTF0",1769085396809,10.26113981,130.22,130.18,2.52030521]
["bitfinex-derivatives","SOLF0:USTF0",1769085397002,10.26113981,130.22,130.16,2.52030521]
["bitfinex-derivatives","SOLF0:USTF0",1769085397402,6.9185,130.21,130.16,2.52030521]
["bitfinex-derivatives","SOLF0:USTF0",1769085397603,6.9185,130.21,130.14,2.52030521]
["bitfinex-derivatives","SOLF0:USTF0",1769085397799,3.34313981,130.21,130.12,235.66310521]
["bitfinex-derivatives","SOLF0:USTF0",1769085398005,3.34313981,130.21,130.12,9.44310521]
["bitfinex-derivatives","SOLF0:USTF0",1769085398206,3.34313981,130.21,130.13,3.22115488]
["bitfinex-derivatives","SOLF0:USTF0",1769085398207,2.52030521,130.2,130.13,3.22115488]
["bitfinex-derivatives","SOLF0:USTF0",1769085399012,9.43930521,130.2,130.13,3.22115488]
["bitfinex-derivatives","SOLF0:USTF0",1769085399314,5.86344502,130.2,130.13,3.22115488]
["bitfinex-derivatives","SOLF0:USTF0",1769085400922,6.9197,130.19,130.13,3.22115488]
["bitfinex-derivatives","SOLF0:USTF0",1769085402424,5.86344502,130.2,130.13,3.22115488]
["bitfinex-derivatives","SOLF0:USTF0",1769085404617,5.86344502,130.2,130.14,3.22115488]
["bitfinex-derivatives","SOLF0:USTF0",1769085407220,3.34313981,130.2,130.14,3.22115488]
["bitfinex-derivatives","SOLF0:USTF0",1769085408318,3.34313981,130.2,130.14,10.14315488]
["bitfinex-derivatives","SOLF0:USTF0",1769085409720,3.34313981,130.2,130.15,3.22115488]
["bitfinex-derivatives","SOLF0:USTF0",1769085417023,5.86267694,130.2,130.15,3.22115488]
["bitfinex-derivatives","SOLF0:USTF0",1769085421925,5.86267694,130.2,130.15,10.14275488]
["bitfinex-derivatives","SOLF0:USTF0",1769085423813,3.34313981,130.2,130.15,10.14275488]
["bitfinex-derivatives","SOLF0:USTF0",1769085424018,2.51953713,130.21,130.16,3.15782163]
["bitfinex-derivatives","SOLF0:USTF0",1769085424322,5.7442106,130.21,130.16,3.15782163]
["bitfinex-derivatives","SOLF0:USTF0",1769085431630,3.22467347,130.2,130.15,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769085432529,2.51953713,130.19,130.15,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769085432825,2.51953713,130.19,130.15,10.07942163]
["bitfinex-derivatives","SOLF0:USTF0",1769085439434,2.51953713,130.19,130.15,3.15782163]
["bitfinex-derivatives","SOLF0:USTF0",1769085440148,5.7442106,130.2,130.15,3.15782163]
["bitfinex-derivatives","SOLF0:USTF0",1769085442250,3.22467347,130.19,130.14,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769085442446,2.51953713,130.18,130.14,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769085442650,2.51953713,130.18,130.14,10.07982163]
["bitfinex-derivatives","SOLF0:USTF0",1769085446155,3.22467347,130.19,130.14,10.07982163]
["bitfinex-derivatives","SOLF0:USTF0",1769085446156,5.7442106,130.19,130.14,10.07982163]
["bitfinex-derivatives","SOLF0:USTF0",1769085447055,3.22467347,130.19,130.14,10.07982163]
["bitfinex-derivatives","SOLF0:USTF0",1769085447254,5.7442106,130.19,130.14,10.07982163]
["bitfinex-derivatives","SOLF0:USTF0",1769085451055,5.7442106,130.19,130.15,3.15782163]
["bitfinex-derivatives","SOLF0:USTF0",1769085451257,5.7442106,130.21,130.15,3.15782163]
["bitfinex-derivatives","SOLF0:USTF0",1769085451458,5.7442106,130.21,130.16,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085452362,3.44355404,130.23,130.17,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085452544,3.44355404,130.25,130.17,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085452854,3.44355404,130.25,130.19,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085454648,3.44355404,130.23,130.17,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085461364,5.96309117,130.22,130.17,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085465666,3.44355404,130.21,130.15,10.20721012]
["bitfinex-derivatives","SOLF0:USTF0",1769085465966,3.44355404,130.21,130.15,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085466564,3.44355404,130.19,130.13,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085468566,5.96309117,130.18,130.13,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085472470,5.96309117,130.18,130.13,10.20821012]
["bitfinex-derivatives","SOLF0:USTF0",1769085473970,5.96309117,130.18,130.14,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085476877,3.44355404,130.18,130.14,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085478678,3.44355404,130.21,130.15,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085478880,5.96375548,130.21,130.15,3.28561012]
["bitfinex-derivatives","SOLF0:USTF0",1769085483885,3.44355404,130.21,130.16,3.33793353]
["bitfinex-derivatives","SOLF0:USTF0",1769085486984,3.30061548,130.23,130.17,3.33793353]
["bitfinex-derivatives","SOLF0:USTF0",1769085488790,3.30061548,130.23,130.18,3.33793353]
["bitfinex-derivatives","SOLF0:USTF0",1769085488984,2.52020144,130.24,130.18,3.33793353]
["bitfinex-derivatives","SOLF0:USTF0",1769085489588,3.30061548,130.25,130.18,3.33793353]
["bitfinex-derivatives","SOLF0:USTF0",1769085489781,3.30061548,130.27,130.2,3.33793353]
["bitfinex-derivatives","SOLF0:USTF0",1769085494393,2.52020144,130.26,130.2,3.33793353]
["bitfinex-derivatives","SOLF0:USTF0",1769085496401,2.52020144,130.26,130.21,3.33793353]
["bitfinex-derivatives","SOLF0:USTF0",1769085497295,3.30061548,130.27,130.22,3.33793353]
["bitfinex-derivatives","SOLF0:USTF0",1769085498298,5.82081692,130.26,130.2,3.33793353]
["bitfinex-derivatives","SOLF0:USTF0",1769085498495,6.9153,130.27,68.087,50.3909011]
["bitfinex-derivatives","SOLF0:USTF0",1769085498496,5.82081692,130.24,130.18,3.33793353]
["bitfinex-derivatives","SOLF0:USTF0",1769085499001,3.30061548,130.23,130.18,10.25823353]
["bitfinex-derivatives","SOLF0:USTF0",1769085499294,3.30061548,130.23,130.18,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769085499890,3.30061548,130.21,130.16,282.5036599]
["bitfinex-derivatives","SOLF0:USTF0",1769085500297,3.30061548,130.21,130.16,10.25923353]
["bitfinex-derivatives","SOLF0:USTF0",1769085504393,3.30061548,130.21,130.14,10.21366711]
["bitfinex-derivatives","SOLF0:USTF0",1769085504599,5.91350926,130.2,130.14,3.29106711]
["bitfinex-derivatives","SOLF0:USTF0",1769085505898,5.91350926,130.2,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769085506103,5.91350926,130.2,130.15,10.21326711]
["bitfinex-derivatives","SOLF0:USTF0",1769085508802,0.05016574,130.19,130.16,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769085509192,0.05016574,130.19,130.17,3.29106711]
["bitfinex-derivatives","SOLF0:USTF0",1769085509392,2.52020144,130.22,130.17,3.29106711]
["bitfinex-derivatives","SOLF0:USTF0",1769085509589,5.91350926,130.22,130.17,3.29106711]
["bitfinex-derivatives","SOLF0:USTF0",1769085512006,3.3308312,130.21,130.16,6.98001802]
["bitfinex-derivatives","SOLF0:USTF0",1769085512707,5.85103264,130.2,130.16,6.98001802]
["bitfinex-derivatives","SOLF0:USTF0",1769085521508,2.52020144,130.18,130.14,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769085522512,2.52020144,130.18,130.15,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769085525114,3.3803888,130.19,130.15,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769085525314,5.90059024,130.19,130.15,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769085536923,3.3803888,130.19,130.15,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769085547933,0.0495576,130.19,130.16,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085548130,3.16879403,130.21,130.17,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085548835,2.52017541,130.23,130.17,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085549034,5.68896944,130.23,130.17,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085549735,5.68896944,130.23,130.19,0.05558652]
["bitfinex-derivatives","SOLF0:USTF0",1769085554238,12.60706944,130.23,130.19,0.05558652]
["bitfinex-derivatives","SOLF0:USTF0",1769085555238,3.16879403,130.22,130.17,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085555440,3.16879403,130.2,130.15,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085556528,10.08849403,130.2,130.15,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085557941,3.16879403,130.19,130.15,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085558740,0.05231155,130.18,130.15,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085558942,3.16879403,130.19,130.15,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085559239,3.16879403,130.19,130.16,0.0587424]
["bitfinex-derivatives","SOLF0:USTF0",1769085560038,3.16879403,130.19,130.15,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085560039,2.52017541,130.18,130.11,271.10250109]
["bitfinex-derivatives","SOLF0:USTF0",1769085560234,2.52017541,130.18,130.11,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085560235,3.16879403,130.17,130.11,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085561537,0.05685313,130.15,130.11,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085563341,2.52017541,130.18,130.11,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085563530,2.52017541,130.18,130.13,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085565142,5.68896944,130.18,130.13,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085571848,12.60966944,130.18,130.13,3.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1769085572250,10.23898927,130.17,130.12,0.05341489]
["bitfinex-derivatives","SOLF0:USTF0",1769085572445,2.52017541,130.16,130.12,0.05341489]
["bitfinex-derivatives","SOLF0:USTF0",1769085573149,5.83776468,130.16,130.12,0.05341489]
["bitfinex-derivatives","SOLF0:USTF0",1769085577250,2.52017541,130.16,130.12,3.45080054]
["bitfinex-derivatives","SOLF0:USTF0",1769085577639,3.31758927,130.18,130.12,3.45080054]
["bitfinex-derivatives","SOLF0:USTF0",1769085577843,2.52017541,130.17,130.12,3.45080054]
["bitfinex-derivatives","SOLF0:USTF0",1769085581048,5.83776468,130.17,130.12,3.45080054]
["bitfinex-derivatives","SOLF0:USTF0",1769085587859,2.52017541,130.17,130.12,3.45080054]
["bitfinex-derivatives","SOLF0:USTF0",1769085590062,12.75926468,130.17,130.12,3.45080054]
["bitfinex-derivatives","SOLF0:USTF0",1769085596665,3.31758927,130.16,130.12,3.45080054]
["bitfinex-derivatives","SOLF0:USTF0",1769085599066,5.83920482,130.16,130.12,3.45080054]
["bitfinex-derivatives","SOLF0:USTF0",1769085600168,5.83920482,130.16,130.12,0.05341489]
["bitfinex-derivatives","SOLF0:USTF0",1769085600365,3.31758927,130.13,130.08,3.39738565]
["bitfinex-derivatives","SOLF0:USTF0",1769085600857,5.83920482,130.12,130.06,307.87572771]
["bitfinex-derivatives","SOLF0:USTF0",1769085601263,5.83920482,130.12,130.06,331.23750019]
["bitfinex-derivatives","SOLF0:USTF0",1769085601762,0.05214514,130.1,130.06,300.94902771]
["bitfinex-derivatives","SOLF0:USTF0",1769085602363,3.40325723,130.1,130.06,300.94902771]
["bitfinex-derivatives","SOLF0:USTF0",1769085602670,3.40325723,130.1,130.05,10.20906957]
["bitfinex-derivatives","SOLF0:USTF0",1769085603071,0.05214514,130.1,130.06,3.28156957]
["bitfinex-derivatives","SOLF0:USTF0",1769085608173,0.05214514,130.1,130.06,10.20856957]
["bitfinex-derivatives","SOLF0:USTF0",1769085610280,0.05214514,130.1,130.06,3.28156957]
["bitfinex-derivatives","SOLF0:USTF0",1769085612778,5.92487278,130.1,130.06,0.43915634]
["bitfinex-derivatives","SOLF0:USTF0",1769085612970,5.92487278,130.1,130.04,23.46692832]
["bitfinex-derivatives","SOLF0:USTF0",1769085613174,12.84987278,130.1,130.03,291.85774122]
["bitfinex-derivatives","SOLF0:USTF0",1769085613581,2.57376069,130.1,130.03,291.85774122]
["bitfinex-derivatives","SOLF0:USTF0",1769085614282,2.57376069,130.1,130.04,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769085615081,2.57376069,130.1,130.05,3.28156957]
["bitfinex-derivatives","SOLF0:USTF0",1769085616081,0.05214514,130.1,130.05,3.28156957]
["bitfinex-derivatives","SOLF0:USTF0",1769085616492,10.27501209,130.13,130.06,3.28156957]
["bitfinex-derivatives","SOLF0:USTF0",1769085618384,10.27501209,130.13,130.07,3.28156957]
["bitfinex-derivatives","SOLF0:USTF0",1769085619183,3.35111209,130.11,130.06,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769085619482,3.35111209,130.11,130.06,10.20866957]
["bitfinex-derivatives","SOLF0:USTF0",1769085622283,2.52161555,130.12,130.07,3.28156957]
["bitfinex-derivatives","SOLF0:USTF0",1769085625190,2.52161555,130.12,130.07,10.20816957]
["bitfinex-derivatives","SOLF0:USTF0",1769085626691,5.87272764,130.12,130.07,3.28156957]
["bitfinex-derivatives","SOLF0:USTF0",1769085630592,3.35111209,130.16,130.08,3.28156957]
["bitfinex-derivatives","SOLF0:USTF0",1769085630796,10.27391209,130.15,130.09,3.28156957]
["bitfinex-derivatives","SOLF0:USTF0",1769085630991,3.35111209,130.14,130.09,3.28156957]
["bitfinex-derivatives","SOLF0:USTF0",1769085631596,3.35111209,130.14,130.1,0.0535166]
["bitfinex-derivatives","SOLF0:USTF0",1769085635698,3.37048889,130.15,130.1,3.5152299]
["bitfinex-derivatives","SOLF0:USTF0",1769085641592,3.37048889,130.19,130.12,3.4617133]
["bitfinex-derivatives","SOLF0:USTF0",1769085642597,3.37048889,130.19,130.14,0.05348051]
["bitfinex-derivatives","SOLF0:USTF0",1769085642803,10.29108889,130.17,130.14,0.05348051]
["bitfinex-derivatives","SOLF0:USTF0",1769085643704,3.37048889,130.17,130.14,0.05348051]
["bitfinex-derivatives","SOLF0:USTF0",1769085654606,5.89210444,130.19,130.14,0.05348051]
["bitfinex-derivatives","SOLF0:USTF0",1769085655215,5.89210444,130.19,130.13,3.4617133]
["bitfinex-derivatives","SOLF0:USTF0",1769085655605,3.37048889,130.19,130.15,0.05138805]
["bitfinex-derivatives","SOLF0:USTF0",1769085659213,5.89210444,130.19,130.15,0.05138805]
["bitfinex-derivatives","SOLF0:USTF0",1769085660113,12.81160444,130.19,130.15,0.05138805]
["bitfinex-derivatives","SOLF0:USTF0",1769085660910,3.37048889,130.16,130.1,10.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1769085661113,2.52104815,130.15,130.1,10.3855133]
["bitfinex-derivatives","SOLF0:USTF0",1769085661511,5.70960879,130.15,130.1,3.4617133]
["bitfinex-derivatives","SOLF0:USTF0",1769085661712,3.18856064,130.14,130.08,3.34753829]
["bitfinex-derivatives","SOLF0:USTF0",1769085662405,0.05358193,130.12,130.08,3.34753829]
["bitfinex-derivatives","SOLF0:USTF0",1769085667809,2.52104815,130.13,130.09,3.19703076]
["bitfinex-derivatives","SOLF0:USTF0",1769085668015,2.52104815,130.13,130.09,3.24801572]
["bitfinex-derivatives","SOLF0:USTF0",1769085671822,2.52104815,130.11,130.07,3.19703076]
["bitfinex-derivatives","SOLF0:USTF0",1769085672213,5.82649345,130.11,130.07,3.19703076]
["bitfinex-derivatives","SOLF0:USTF0",1769085672414,5.82649345,130.11,130.05,596.58778639]
["bitfinex-derivatives","SOLF0:USTF0",1769085673014,2.52104815,130.09,130.05,596.58778639]
["bitfinex-derivatives","SOLF0:USTF0",1769085673421,2.57489613,130.09,130.05,596.58778639]
["bitfinex-derivatives","SOLF0:USTF0",1769085674314,2.57489613,130.09,130.05,293.69703076]
["bitfinex-derivatives","SOLF0:USTF0",1769085679931,2.57489613,130.09,130.06,3.19703076]
["bitfinex-derivatives","SOLF0:USTF0",1769085680133,0.05384798,130.09,130.06,3.19703076]
["bitfinex-derivatives","SOLF0:USTF0",1769085680720,2.52104815,130.11,130.06,3.19703076]
["bitfinex-derivatives","SOLF0:USTF0",1769085680927,2.52104815,130.11,130.06,3.24553425]
["bitfinex-derivatives","SOLF0:USTF0",1769085684429,5.82649345,130.11,130.06,3.24553425]
["bitfinex-derivatives","SOLF0:USTF0",1769085684626,3.3054453,130.1,130.06,0.04850349]
["bitfinex-derivatives","SOLF0:USTF0",1769085686534,2.52104815,130.09,130.06,0.04850349]
["bitfinex-derivatives","SOLF0:USTF0",1769085692335,5.82616026,130.12,130.06,3.34119337]
["bitfinex-derivatives","SOLF0:USTF0",1769085693035,3.30511211,130.11,130.06,3.29268988]
["bitfinex-derivatives","SOLF0:USTF0",1769085693239,3.30511211,130.11,130.08,0.05573959]
["bitfinex-derivatives","SOLF0:USTF0",1769085695941,3.30511211,130.11,130.08,0.05573959]
["bitfinex-derivatives","SOLF0:USTF0",1769085721557,10.18027473,130.13,130.08,3.26180007]
["bitfinex-derivatives","SOLF0:USTF0",1769085721752,12.70337449,130.13,130.08,3.26180007]
["bitfinex-derivatives","SOLF0:USTF0",1769085722154,12.70337449,130.13,130.08,3.20606048]
["bitfinex-derivatives","SOLF0:USTF0",1769085722456,3.25737473,130.13,130.09,0.04936464]
["bitfinex-derivatives","SOLF0:USTF0",1769085728953,10.12737991,130.16,130.09,10.38258614]
["bitfinex-derivatives","SOLF0:USTF0",1769085729156,10.12737991,130.16,130.1,3.4084215]
["bitfinex-derivatives","SOLF0:USTF0",1769085730147,10.12737991,130.16,130.12,0.05656174]
["bitfinex-derivatives","SOLF0:USTF0",1769085732951,3.20617991,130.16,130.12,0.05656174]
["bitfinex-derivatives","SOLF0:USTF0",1769085750673,3.20617991,130.14,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769085754279,5.76608385,130.13,130.08,10.3333215]
["bitfinex-derivatives","SOLF0:USTF0",1769085755268,0.05741528,130.12,130.08,10.3333215]
["bitfinex-derivatives","SOLF0:USTF0",1769085756781,3.30039937,130.12,130.08,3.4084215]
["bitfinex-derivatives","SOLF0:USTF0",1769085756983,3.30039937,130.12,130.06,302.39766017]
["bitfinex-derivatives","SOLF0:USTF0",1769085757882,3.30039937,130.12,130.07,10.21110602]
["bitfinex-derivatives","SOLF0:USTF0",1769085765790,3.30039937,130.12,130.06,299.11235415]
["bitfinex-derivatives","SOLF0:USTF0",1769085765791,3.24298409,130.14,130.09,3.28530602]
["bitfinex-derivatives","SOLF0:USTF0",1769085765991,5.76608385,130.14,130.09,3.28530602]
["bitfinex-derivatives","SOLF0:USTF0",1769085766389,5.76608385,130.16,130.1,10.20940602]
["bitfinex-derivatives","SOLF0:USTF0",1769085767293,5.76608385,130.16,130.12,0.04902514]
["bitfinex-derivatives","SOLF0:USTF0",1769085771100,3.24298409,130.15,130.12,0.04902514]
["bitfinex-derivatives","SOLF0:USTF0",1769085779903,3.24298409,130.13,130.07,12.73390578]
["bitfinex-derivatives","SOLF0:USTF0",1769085780107,2.52309976,130.14,130.07,10.21080602]
["bitfinex-derivatives","SOLF0:USTF0",1769085780693,9.44539976,130.14,130.07,3.28530602]
["bitfinex-derivatives","SOLF0:USTF0",1769085780898,2.52309976,130.12,130.07,3.28530602]
["bitfinex-derivatives","SOLF0:USTF0",1769085781302,2.57506052,130.12,130.07,3.28530602]
["bitfinex-derivatives","SOLF0:USTF0",1769085782906,0.05196076,130.12,130.07,3.28530602]
["bitfinex-derivatives","SOLF0:USTF0",1769085792309,0.05196076,130.12,130.07,10.21110602]
["bitfinex-derivatives","SOLF0:USTF0",1769085793806,0.05196076,130.12,130.08,3.3379376]
["bitfinex-derivatives","SOLF0:USTF0",1769085795012,5.73892994,130.15,130.09,3.3379376]
["bitfinex-derivatives","SOLF0:USTF0",1769085795408,5.73892994,130.15,130.09,10.31389602]
["bitfinex-derivatives","SOLF0:USTF0",1769085798017,5.73892994,130.15,130.1,3.3379376]
["bitfinex-derivatives","SOLF0:USTF0",1769085798606,5.73892994,130.15,130.1,10.2622376]
["bitfinex-derivatives","SOLF0:USTF0",1769085798810,3.21645139,130.15,130.1,10.2622376]
["bitfinex-derivatives","SOLF0:USTF0",1769085802327,3.21645139,130.15,130.11,3.3379376]
["bitfinex-derivatives","SOLF0:USTF0",1769085802631,3.21645139,130.15,130.11,10.2616376]
["bitfinex-derivatives","SOLF0:USTF0",1769085802822,5.7807395,130.17,130.11,10.2616376]
["bitfinex-derivatives","SOLF0:USTF0",1769085803223,5.7807395,130.17,130.12,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1769085803625,3.26396536,130.16,130.12,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1769085817345,10.18506536,130.16,130.12,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1769085821347,3.36056339,130.15,130.12,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1769085822338,6.9211,130.16,130.12,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1769085822833,10.28621394,130.16,130.12,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1769085823345,3.36960382,130.15,130.12,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1769085823643,3.36960382,130.14,130.09,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769085823940,3.36960382,130.14,130.09,3.5180405]
["bitfinex-derivatives","SOLF0:USTF0",1769085827744,3.36960382,130.14,130.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769085827944,2.52247855,130.13,130.08,10.4432405]
["bitfinex-derivatives","SOLF0:USTF0",1769085828656,0.05296865,130.12,130.08,10.4432405]
["bitfinex-derivatives","SOLF0:USTF0",1769085837649,0.05296865,130.12,130.09,3.5180405]
["bitfinex-derivatives","SOLF0:USTF0",1769085843258,5.89148296,130.14,130.09,3.57369867]
["bitfinex-derivatives","SOLF0:USTF0",1769085844365,12.9084442,130.16,130.1,3.65400323]
["bitfinex-derivatives","SOLF0:USTF0",1769085845466,3.46876498,130.15,130.12,0.0506243]
["bitfinex-derivatives","SOLF0:USTF0",1769085846867,3.46876498,130.15,130.09,10.57880323]
["bitfinex-derivatives","SOLF0:USTF0",1769085847261,3.52255285,130.15,130.09,10.57880323]
["bitfinex-derivatives","SOLF0:USTF0",1769085861382,3.46823933,130.14,130.09,3.65400323]
["bitfinex-derivatives","SOLF0:USTF0",1769085861580,3.46823933,130.14,130.07,301.11930323]
["bitfinex-derivatives","SOLF0:USTF0",1769085862077,5.99011847,130.14,130.08,3.65400323]
["bitfinex-derivatives","SOLF0:USTF0",1769085862475,0.05594797,130.12,130.08,3.65400323]
["bitfinex-derivatives","SOLF0:USTF0",1769085863577,3.52987202,130.12,130.07,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1769085863985,0.05594797,130.12,130.08,3.65400323]
["bitfinex-derivatives","SOLF0:USTF0",1769085870091,3.54864988,130.12,130.07,297.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769085870291,3.54864988,130.12,130.07,301.11970323]
["bitfinex-derivatives","SOLF0:USTF0",1769085872195,3.54864988,130.12,130.07,294.19400323]
["bitfinex-derivatives","SOLF0:USTF0",1769085872888,3.54864988,130.12,130.08,3.41390504]
["bitfinex-derivatives","SOLF0:USTF0",1769085879601,0.05594797,130.12,130.08,3.41390504]
["bitfinex-derivatives","SOLF0:USTF0",1769085881803,9.50102711,130.12,130.08,3.41390504]
["bitfinex-derivatives","SOLF0:USTF0",1769085882005,13.02094967,130.12,130.07,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1769085882808,10.44599312,130.11,130.06,306.60513669]
["bitfinex-derivatives","SOLF0:USTF0",1769085883003,2.52187914,130.1,130.06,306.60513669]
["bitfinex-derivatives","SOLF0:USTF0",1769085883793,6.04635634,130.1,130.06,306.60513669]
["bitfinex-derivatives","SOLF0:USTF0",1769085884104,0.05243946,130.09,130.06,306.60513669]
["bitfinex-derivatives","SOLF0:USTF0",1769085900720,6.97733946,130.09,130.06,306.60513669]
["bitfinex-derivatives","SOLF0:USTF0",1769085901422,6.9254,130.08,130.06,283.20366428]
["bitfinex-derivatives","SOLF0:USTF0",1769085903625,6.9254,130.08,130.05,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085908125,0.05243946,130.09,130.05,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085916734,3.58793465,130.08,130.03,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085916932,6.1116571,130.08,130.03,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085917829,13.0375571,130.08,130.03,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085919032,13.0375571,130.08,130.01,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085919033,10.51687661,130.07,130.01,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085919632,3.59087661,130.07,130.01,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085920030,0.05373392,130.05,130.01,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085926539,3.59087661,130.07,130.02,0.05177475]
["bitfinex-derivatives","SOLF0:USTF0",1769085926741,3.59087661,130.07,130.02,3.71531963]
["bitfinex-derivatives","SOLF0:USTF0",1769085929044,3.60477535,130.11,130.02,3.71531963]
["bitfinex-derivatives","SOLF0:USTF0",1769085929243,2.52372245,130.1,130.04,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085929933,2.52372245,130.1,130.06,0.05909613]
["bitfinex-derivatives","SOLF0:USTF0",1769085930130,6.12973851,130.1,130.06,0.00536221]
["bitfinex-derivatives","SOLF0:USTF0",1769085930332,0.05255058,130.08,130.03,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085930532,2.57627303,130.08,130.03,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085931537,6.18534396,130.08,130.03,3.66354488]
["bitfinex-derivatives","SOLF0:USTF0",1769085931743,3.60907093,130.07,130.0,3.54756978]
["bitfinex-derivatives","SOLF0:USTF0",1769085932638,0.05406138,130.05,130.0,3.54756978]
["bitfinex-derivatives","SOLF0:USTF0",1769085941145,0.05406138,130.05,130.0,10.47676978]
["bitfinex-derivatives","SOLF0:USTF0",1769085941342,2.52372245,130.06,130.01,3.60311523]
["bitfinex-derivatives","SOLF0:USTF0",1769085943053,6.14682621,130.06,130.01,3.60311523]
["bitfinex-derivatives","SOLF0:USTF0",1769085943242,3.62310376,130.06,130.01,3.60311523]
["bitfinex-derivatives","SOLF0:USTF0",1769085949851,10.55587258,130.08,130.01,3.60311523]
["bitfinex-derivatives","SOLF0:USTF0",1769085950057,2.52372245,130.07,130.01,3.60311523]
["bitfinex-derivatives","SOLF0:USTF0",1769085950357,2.52372245,130.07,130.01,3.54756978]
["bitfinex-derivatives","SOLF0:USTF0",1769085950549,6.15419503,130.07,130.01,3.54756978]
["bitfinex-derivatives","SOLF0:USTF0",1769085950856,6.15419503,130.07,130.03,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1769085952453,6.9247,130.1,130.03,3.59718986]
["bitfinex-derivatives","SOLF0:USTF0",1769085952645,9.44842245,130.1,130.03,3.59718986]
["bitfinex-derivatives","SOLF0:USTF0",1769085953052,9.44842245,130.1,130.03,3.54756978]
["bitfinex-derivatives","SOLF0:USTF0",1769085953455,9.44842245,130.1,130.05,0.05048365]
["bitfinex-derivatives","SOLF0:USTF0",1769085955649,13.08381155,130.1,130.05,0.05048365]
["bitfinex-derivatives","SOLF0:USTF0",1769085957359,6.15911155,130.1,130.05,3.59805343]
["bitfinex-derivatives","SOLF0:USTF0",1769085958665,6.16192563,130.12,130.06,3.54756978]
["bitfinex-derivatives","SOLF0:USTF0",1769085959664,6.16192563,130.12,130.08,0.04970386]
["bitfinex-derivatives","SOLF0:USTF0",1769085959865,13.08512563,130.12,130.08,0.04970386]
["bitfinex-derivatives","SOLF0:USTF0",1769085962262,6.9239,130.11,130.08,0.04970386]
["bitfinex-derivatives","SOLF0:USTF0",1769085962666,6.16192563,130.12,130.08,0.04970386]
["bitfinex-derivatives","SOLF0:USTF0",1769085962968,6.9243,130.1,130.06,3.54756978]
["bitfinex-derivatives","SOLF0:USTF0",1769085967666,2.57463425,130.11,130.06,3.54756978]
["bitfinex-derivatives","SOLF0:USTF0",1769085968871,9.49863425,130.11,130.06,3.54756978]
["bitfinex-derivatives","SOLF0:USTF0",1769085969372,0.05147092,130.11,130.06,3.54756978]
["bitfinex-derivatives","SOLF0:USTF0",1769085969873,0.05147092,130.11,130.05,9.44976333]
["bitfinex-derivatives","SOLF0:USTF0",1769085970076,6.13942162,130.11,130.03,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769085970270,6.0879507,130.09,130.03,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769085970471,6.0879507,130.09,130.0,293.18316333]
["bitfinex-derivatives","SOLF0:USTF0",1769085970976,0.05300106,130.07,130.0,293.18316333]
["bitfinex-derivatives","SOLF0:USTF0",1769085971163,0.05300106,130.07,130.02,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769085972074,0.05300106,130.07,130.03,3.50190901]
["bitfinex-derivatives","SOLF0:USTF0",1769085972783,6.0879507,130.09,130.04,3.50190901]
["bitfinex-derivatives","SOLF0:USTF0",1769085973075,6.0879507,130.09,130.04,3.5504035]
["bitfinex-derivatives","SOLF0:USTF0",1769085973277,2.52316333,130.09,130.04,3.5504035]
["bitfinex-derivatives","SOLF0:USTF0",1769085976276,2.52316333,130.09,130.04,10.4778035]
["bitfinex-derivatives","SOLF0:USTF0",1769085980180,2.52316333,130.09,130.05,3.50190901]
["bitfinex-derivatives","SOLF0:USTF0",1769085982083,2.52316333,130.11,130.05,3.50190901]
["bitfinex-derivatives","SOLF0:USTF0",1769085982881,6.0879507,130.11,130.05,3.50190901]
["bitfinex-derivatives","SOLF0:USTF0",1769085983081,6.0879507,130.11,130.07,0.05695153]
["bitfinex-derivatives","SOLF0:USTF0",1769085988988,3.56478737,130.1,130.07,0.05695153]
["bitfinex-derivatives","SOLF0:USTF0",1769085989290,2.52316333,130.09,130.05,301.08870901]
["bitfinex-derivatives","SOLF0:USTF0",1769085990187,2.52316333,130.09,130.05,294.16190901]
["bitfinex-derivatives","SOLF0:USTF0",1769085998894,10.54190426,130.1,130.05,294.16190901]
["bitfinex-derivatives","SOLF0:USTF0",1769085999191,3.77391902,130.08,130.03,3.80151614]
["bitfinex-derivatives","SOLF0:USTF0",1769086000092,0.04864729,130.07,130.03,3.80151614]
["bitfinex-derivatives","SOLF0:USTF0",1769086003303,2.57181062,130.07,130.03,3.80151614]
["bitfinex-derivatives","SOLF0:USTF0",1769086014310,0.04864729,130.07,130.03,3.80151614]
["bitfinex-derivatives","SOLF0:USTF0",1769086015209,13.22188235,130.09,130.03,3.80151614]
["bitfinex-derivatives","SOLF0:USTF0",1769086015511,13.22188235,130.09,130.04,0.05028086]
["bitfinex-derivatives","SOLF0:USTF0",1769086016211,3.77391902,130.08,130.04,0.05028086]
["bitfinex-derivatives","SOLF0:USTF0",1769086031321,3.77391902,130.08,130.04,3.82577385]
["bitfinex-derivatives","SOLF0:USTF0",1769086031522,10.53171263,130.09,130.04,3.82577385]
["bitfinex-derivatives","SOLF0:USTF0",1769086032122,3.60681263,130.08,130.04,3.82577385]
["bitfinex-derivatives","SOLF0:USTF0",1769086034624,3.60681263,130.08,130.04,0.05028086]
["bitfinex-derivatives","SOLF0:USTF0",1769086056232,3.56231215,130.1,130.04,3.75399034]
["bitfinex-derivatives","SOLF0:USTF0",1769086056740,3.56231215,130.1,130.04,3.70370948]
["bitfinex-derivatives","SOLF0:USTF0",1769086057236,3.56231215,130.1,130.06,0.05432725]
["bitfinex-derivatives","SOLF0:USTF0",1769086076247,6.08638586,130.1,130.06,0.05432725]
["bitfinex-derivatives","SOLF0:USTF0",1769086076649,3.56231215,130.09,130.06,0.05432725]
["bitfinex-derivatives","SOLF0:USTF0",1769086089667,3.61277534,130.09,130.02,294.35115554]
["bitfinex-derivatives","SOLF0:USTF0",1769086090266,3.56231215,130.09,130.02,294.35115554]
["bitfinex-derivatives","SOLF0:USTF0",1769086090465,3.45585539,130.07,130.02,3.71115554]
["bitfinex-derivatives","SOLF0:USTF0",1769086090953,3.5149616,130.07,130.03,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769086091462,3.5149616,130.07,130.02,3.71115554]
["bitfinex-derivatives","SOLF0:USTF0",1769086097570,3.5149616,130.07,130.01,306.90225014]
["bitfinex-derivatives","SOLF0:USTF0",1769086097774,5.97936968,130.04,129.99,10.64085554]
["bitfinex-derivatives","SOLF0:USTF0",1769086098377,5.97936968,130.04,130.0,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769086098573,0.05845052,130.03,130.0,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769086099073,3.51430591,130.03,129.98,10.64135554]
["bitfinex-derivatives","SOLF0:USTF0",1769086100276,3.45585539,130.07,130.01,3.71115554]
["bitfinex-derivatives","SOLF0:USTF0",1769086100875,5.97936968,130.06,130.01,3.71115554]
["bitfinex-derivatives","SOLF0:USTF0",1769086101678,5.97936968,130.06,130.02,0.05076499]
["bitfinex-derivatives","SOLF0:USTF0",1769086103574,3.45585539,130.05,130.02,0.05076499]
["bitfinex-derivatives","SOLF0:USTF0",1769086103778,2.52351429,130.04,129.99,3.71115554]
["bitfinex-derivatives","SOLF0:USTF0",1769086104076,5.97936968,130.04,129.99,3.71115554]
["bitfinex-derivatives","SOLF0:USTF0",1769086105483,3.45585539,130.04,129.99,3.71115554]
["bitfinex-derivatives","SOLF0:USTF0",1769086114188,3.64623522,130.03,129.97,3.58854257]
["bitfinex-derivatives","SOLF0:USTF0",1769086115987,3.64623522,130.03,129.97,10.51964257]
["bitfinex-derivatives","SOLF0:USTF0",1769086132406,2.52351429,130.02,129.97,10.51964257]
["bitfinex-derivatives","SOLF0:USTF0",1769086142113,2.52351429,130.02,129.97,3.58854257]
["bitfinex-derivatives","SOLF0:USTF0",1769086146919,13.10082452,130.03,129.97,3.58854257]
["bitfinex-derivatives","SOLF0:USTF0",1769086147619,6.9285,130.02,129.97,3.58854257]
["bitfinex-derivatives","SOLF0:USTF0",1769086147921,10.34396373,130.02,129.97,3.58854257]
["bitfinex-derivatives","SOLF0:USTF0",1769086171235,3.41546373,130.01,129.95,11.67906471]
["bitfinex-derivatives","SOLF0:USTF0",1769086171438,3.41546373,130.01,129.95,302.47906471]
["bitfinex-derivatives","SOLF0:USTF0",1769086171741,3.41546373,130.01,129.96,3.40858039]
["bitfinex-derivatives","SOLF0:USTF0",1769086174238,3.31560565,130.07,129.98,3.40858039]
["bitfinex-derivatives","SOLF0:USTF0",1769086174443,321.19843801,130.16,130.02,3.40858039]
["bitfinex-derivatives","SOLF0:USTF0",1769086174643,110.1977893,130.15,130.08,2.5264893]
["bitfinex-derivatives","SOLF0:USTF0",1769086174944,110.2075893,130.14,130.06,5.93506969]
["bitfinex-derivatives","SOLF0:USTF0",1769086175240,110.2075893,130.14,130.04,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1769086175241,110.2075893,130.14,130.04,3.40858039]
["bitfinex-derivatives","SOLF0:USTF0",1769086175540,110.2075893,130.14,130.05,2.5264893]
["bitfinex-derivatives","SOLF0:USTF0",1769086176041,2.5264893,130.11,130.04,3.40858039]
["bitfinex-derivatives","SOLF0:USTF0",1769086176539,3.31560565,130.1,130.04,3.40858039]
["bitfinex-derivatives","SOLF0:USTF0",1769086179943,3.31560565,130.1,130.04,5.93506969]
["bitfinex-derivatives","SOLF0:USTF0",1769086182046,3.31560565,130.1,130.05,3.40858039]
["bitfinex-derivatives","SOLF0:USTF0",1769086188051,0.05615641,130.09,130.05,3.40858039]
["bitfinex-derivatives","SOLF0:USTF0",1769086189046,3.31560565,130.12,130.07,3.40858039]
["bitfinex-derivatives","SOLF0:USTF0",1769086190456,3.31560565,130.12,130.08,0.0537302]
["bitfinex-derivatives","SOLF0:USTF0",1769086205469,3.39903047,130.14,130.08,3.47002735]
["bitfinex-derivatives","SOLF0:USTF0",1769086207071,3.39903047,130.14,130.08,10.39522735]
["bitfinex-derivatives","SOLF0:USTF0",1769086212078,3.39903047,130.13,130.08,10.39522735]
["bitfinex-derivatives","SOLF0:USTF0",1769086212465,3.39903047,130.13,130.08,3.47002735]
["bitfinex-derivatives","SOLF0:USTF0",1769086212867,3.39903047,130.13,130.08,0.0537302]
["bitfinex-derivatives","SOLF0:USTF0",1769086218479,3.39903047,130.11,130.08,0.0537302]
["bitfinex-derivatives","SOLF0:USTF0",1769086218881,3.39903047,130.11,130.06,295.73617462]
["bitfinex-derivatives","SOLF0:USTF0",1769086219277,3.39903047,130.11,130.08,0.05597159]
["bitfinex-derivatives","SOLF0:USTF0",1769086239305,3.38200333,130.1,130.04,3.60844632]
["bitfinex-derivatives","SOLF0:USTF0",1769086239506,3.38200333,130.09,130.04,3.60844632]
["bitfinex-derivatives","SOLF0:USTF0",1769086241111,3.38200333,130.09,130.05,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769086241298,3.38200333,130.09,130.04,3.60844632]
["bitfinex-derivatives","SOLF0:USTF0",1769086241501,0.05487197,130.08,130.05,0.05312066]
["bitfinex-derivatives","SOLF0:USTF0",1769086242609,3.38200333,130.09,130.05,0.05312066]
["bitfinex-derivatives","SOLF0:USTF0",1769086261126,3.38200333,130.09,129.97,121.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769086261127,3.38200333,130.07,129.99,6.12982845]
["bitfinex-derivatives","SOLF0:USTF0",1769086261424,3.52956825,130.05,129.99,3.60844632]
["bitfinex-derivatives","SOLF0:USTF0",1769086261628,3.52956825,130.05,130.0,3.60660848]
["bitfinex-derivatives","SOLF0:USTF0",1769086262024,2.52138213,130.08,130.0,3.60660848]
["bitfinex-derivatives","SOLF0:USTF0",1769086262224,2.52138213,130.08,130.02,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769086262832,107.6996,130.12,130.02,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769086262833,2.52138213,130.1,130.02,10.64249467]
["bitfinex-derivatives","SOLF0:USTF0",1769086263129,9.44568213,130.1,130.02,10.64249467]
["bitfinex-derivatives","SOLF0:USTF0",1769086268332,6.9248,130.09,130.02,10.64249467]
["bitfinex-derivatives","SOLF0:USTF0",1769086268831,0.02182854,130.08,130.02,10.64249467]
["bitfinex-derivatives","SOLF0:USTF0",1769086277933,2.5777188,130.07,130.02,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086279942,0.0603304,130.06,130.0,10.64349467]
["bitfinex-derivatives","SOLF0:USTF0",1769086281341,0.0603304,130.06,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086291544,2.52395129,130.05,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086291739,2.6159957,130.05,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086292045,2.6159957,130.05,130.0,10.64349467]
["bitfinex-derivatives","SOLF0:USTF0",1769086298151,2.52395129,130.05,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086300048,0.11681719,130.06,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086300347,2.64076848,130.06,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086310550,2.66557038,130.04,129.99,304.14348468]
["bitfinex-derivatives","SOLF0:USTF0",1769086313252,2.52395129,130.02,129.99,300.42949001]
["bitfinex-derivatives","SOLF0:USTF0",1769086313653,2.67217523,130.02,129.99,300.42949001]
["bitfinex-derivatives","SOLF0:USTF0",1769086313848,2.67217523,130.02,129.99,142.32760598]
["bitfinex-derivatives","SOLF0:USTF0",1769086314855,2.72816279,130.02,129.97,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086315060,9.65676279,130.02,129.97,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086316061,7.1328115,130.02,129.97,6.23794596]
["bitfinex-derivatives","SOLF0:USTF0",1769086317459,0.05598756,130.02,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086319459,0.05598756,130.02,129.99,2.52395129]
["bitfinex-derivatives","SOLF0:USTF0",1769086320364,6.98458756,130.02,129.99,2.52395129]
["bitfinex-derivatives","SOLF0:USTF0",1769086327070,6.9291,130.01,129.99,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769086327265,6.9291,130.01,129.97,2.52395129]
["bitfinex-derivatives","SOLF0:USTF0",1769086328066,7.11196977,130.01,129.97,2.52395129]
["bitfinex-derivatives","SOLF0:USTF0",1769086329069,7.11196977,130.01,129.96,301.16214298]
["bitfinex-derivatives","SOLF0:USTF0",1769086329260,7.11196977,130.01,129.97,2.52395129]
["bitfinex-derivatives","SOLF0:USTF0",1769086330969,0.18805718,129.99,129.91,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086331167,0.18805718,129.99,129.94,2.52395129]
["bitfinex-derivatives","SOLF0:USTF0",1769086331869,0.05176337,129.98,129.94,2.52395129]
["bitfinex-derivatives","SOLF0:USTF0",1769086332169,0.05176337,129.98,129.94,6.23794596]
["bitfinex-derivatives","SOLF0:USTF0",1769086332870,0.05176337,129.98,129.95,2.52721514]
["bitfinex-derivatives","SOLF0:USTF0",1769086338472,0.25127302,129.98,129.95,2.52721514]
["bitfinex-derivatives","SOLF0:USTF0",1769086339680,0.05176337,129.98,129.95,2.52721514]
["bitfinex-derivatives","SOLF0:USTF0",1769086342875,0.20111215,130.0,129.96,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086343076,0.20717355,130.02,129.96,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086343274,0.20717355,130.02,129.96,6.24120981]
["bitfinex-derivatives","SOLF0:USTF0",1769086343876,6.9296,130.0,129.96,6.24120981]
["bitfinex-derivatives","SOLF0:USTF0",1769086344280,6.9296,130.0,129.98,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1769086345482,0.05069156,130.0,129.98,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769086345782,0.21011073,130.03,129.98,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769086346982,6.9291,130.01,129.99,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1769086349288,7.13861073,130.03,129.99,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1769086349483,0.21568127,130.02,129.99,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1769086350084,0.2170485,130.04,129.99,3.76605565]
["bitfinex-derivatives","SOLF0:USTF0",1769086350886,7.1449485,130.04,129.99,3.76605565]
["bitfinex-derivatives","SOLF0:USTF0",1769086353475,0.22274876,130.03,129.99,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1769086371109,7.15074876,130.03,129.99,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1769086378407,6.928,130.03,129.99,3.76605565]
["bitfinex-derivatives","SOLF0:USTF0",1769086378616,0.18599406,130.05,129.99,3.76605565]
["bitfinex-derivatives","SOLF0:USTF0",1769086378808,0.18012886,130.07,129.99,3.76605565]
["bitfinex-derivatives","SOLF0:USTF0",1769086379201,0.18012886,130.07,129.99,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086379610,0.18012886,130.07,130.02,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1769086379913,7.10127101,130.06,130.02,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1769086380312,0.17437101,130.05,130.02,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1769086385824,6.9269,130.06,130.02,3.76517212]
["bitfinex-derivatives","SOLF0:USTF0",1769086387622,0.13444619,130.07,130.02,3.76517212]
["bitfinex-derivatives","SOLF0:USTF0",1769086389027,7.06034619,130.07,130.02,3.76517212]
["bitfinex-derivatives","SOLF0:USTF0",1769086396633,6.9253,130.08,130.02,3.76517212]
["bitfinex-derivatives","SOLF0:USTF0",1769086397130,7.00087312,130.08,130.02,3.76517212]
["bitfinex-derivatives","SOLF0:USTF0",1769086399730,7.00087312,130.08,130.03,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086400528,0.07557312,130.08,130.03,10.64189467]
["bitfinex-derivatives","SOLF0:USTF0",1769086405137,0.07557312,130.08,130.04,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086406036,0.07557312,130.08,130.05,0.04919303]
["bitfinex-derivatives","SOLF0:USTF0",1769086407642,9.48159851,130.1,130.05,0.04919303]
["bitfinex-derivatives","SOLF0:USTF0",1769086410942,9.44931914,130.1,130.05,0.04919303]
["bitfinex-derivatives","SOLF0:USTF0",1769086413646,9.44931914,130.1,130.05,3.7631877]
["bitfinex-derivatives","SOLF0:USTF0",1769086416545,9.44931914,130.1,130.05,0.04919303]
["bitfinex-derivatives","SOLF0:USTF0",1769086419459,2.52461914,130.06,130.01,10.64269467]
["bitfinex-derivatives","SOLF0:USTF0",1769086419657,2.52461914,130.06,129.99,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086420658,2.52461914,130.04,129.97,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086421652,9.45211914,130.04,129.97,10.64509467]
["bitfinex-derivatives","SOLF0:USTF0",1769086422060,9.45211914,130.04,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086425865,2.52461914,130.02,129.96,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086426964,2.52461914,130.02,129.97,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086432172,2.52461914,130.02,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086439080,2.52461914,130.03,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086440671,9.45271914,130.03,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086440870,9.45271914,130.03,129.97,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769086441073,9.45271914,130.03,129.97,10.64509467]
["bitfinex-derivatives","SOLF0:USTF0",1769086442282,9.45271914,130.03,129.97,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086442283,6.9286,130.02,129.97,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086447879,2.52461914,130.03,129.97,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086448999,2.52461914,130.03,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086450981,2.52461914,130.03,129.98,10.64469467]
["bitfinex-derivatives","SOLF0:USTF0",1769086452489,2.52461914,130.03,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086454892,2.52645414,130.03,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086464103,9.45455414,130.03,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086490922,9.45455414,130.03,129.97,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769086491929,9.45455414,130.03,129.97,10.64509467]
["bitfinex-derivatives","SOLF0:USTF0",1769086495934,6.9281,130.03,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086500334,9.45455414,130.03,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086501836,2.52645414,130.03,129.98,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086507136,2.52645414,130.05,129.99,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086508941,9.45345414,130.05,129.99,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086512131,6.9261,130.07,130.0,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086512328,2.52645414,130.08,130.0,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086513929,9.45185414,130.08,130.01,10.64289467]
["bitfinex-derivatives","SOLF0:USTF0",1769086514132,9.45185414,130.08,130.02,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086514541,107.7163,130.1,129.96,107.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769086514542,2.52645414,130.06,130.0,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086515542,107.7163,130.1,130.0,10.64359467]
["bitfinex-derivatives","SOLF0:USTF0",1769086515744,2.52645414,130.07,130.0,10.64359467]
["bitfinex-derivatives","SOLF0:USTF0",1769086516838,2.52494967,130.07,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086517044,9.45084967,130.07,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086517739,2.52494967,130.07,130.02,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086527850,6.9255,130.08,130.03,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086528744,6.9246,130.1,130.04,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086538164,2.52494967,130.09,130.04,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086576902,2.52406575,130.09,130.04,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086605923,6.9255,130.08,130.04,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086606125,2.52406575,130.09,130.04,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086615232,6.9246,130.1,130.0,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769086615233,2.52406575,130.07,130.0,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769086615529,2.52406575,130.05,130.0,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086615733,2.52406575,130.08,130.0,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086616035,9.44946575,130.08,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086616932,9.44946575,130.08,130.02,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086620339,2.52406575,130.06,130.0,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086621938,2.52406575,130.06,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086628242,2.52406575,130.07,130.02,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086628738,2.52406575,130.08,130.03,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086630032,2.52406575,130.08,130.03,10.64199467]
["bitfinex-derivatives","SOLF0:USTF0",1769086638853,2.5241849,130.08,130.03,10.64199467]
["bitfinex-derivatives","SOLF0:USTF0",1769086645357,6.9243,130.1,130.04,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086645660,9.4484849,130.1,130.05,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086653057,9.4481849,130.11,130.05,10.64089467]
["bitfinex-derivatives","SOLF0:USTF0",1769086656261,9.4481849,130.11,130.05,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086660669,6.924,130.11,130.05,10.64089467]
["bitfinex-derivatives","SOLF0:USTF0",1769086660859,9.4481849,130.11,130.05,10.64089467]
["bitfinex-derivatives","SOLF0:USTF0",1769086672179,9.4481849,130.11,130.05,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086681199,2.5241849,130.07,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086682991,6.9264,130.06,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086695212,2.5241849,130.07,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086700922,2.52508347,130.07,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086701412,2.52508347,130.07,130.01,10.64309467]
["bitfinex-derivatives","SOLF0:USTF0",1769086701618,2.52508347,130.07,130.02,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086702620,6.9258,130.08,130.02,10.64249467]
["bitfinex-derivatives","SOLF0:USTF0",1769086702819,9.45088347,130.08,130.02,10.64249467]
["bitfinex-derivatives","SOLF0:USTF0",1769086714223,9.45088347,130.08,130.03,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086714428,2.52508347,130.08,130.03,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086714728,2.52508347,130.06,130.03,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086734450,9.45048347,130.08,130.03,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086741065,9.45048347,130.08,130.01,10.64299467]
["bitfinex-derivatives","SOLF0:USTF0",1769086741562,9.45048347,130.08,130.02,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086741864,2.52508347,130.08,130.0,310.95113288]
["bitfinex-derivatives","SOLF0:USTF0",1769086742062,2.52508347,130.08,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086742666,2.52508347,130.06,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086749469,6.9262,130.07,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086750674,6.9265,130.06,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086776689,6.9258,130.08,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086776890,2.52473687,130.09,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086777889,6.9259,130.07,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086791297,0.05221012,130.05,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086801503,6.97911012,130.05,130.01,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086801701,6.97911012,130.05,129.99,13.16883154]
["bitfinex-derivatives","SOLF0:USTF0",1769086802604,0.05221012,130.05,129.99,13.16883154]
["bitfinex-derivatives","SOLF0:USTF0",1769086803210,0.05221012,130.05,130.0,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086809913,6.97921012,130.05,130.0,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086812607,6.97921012,130.05,130.01,0.05347085]
["bitfinex-derivatives","SOLF0:USTF0",1769086823032,6.97921012,130.05,130.01,3.76746552]
["bitfinex-derivatives","SOLF0:USTF0",1769086831846,0.05221012,130.05,130.01,3.76746552]
["bitfinex-derivatives","SOLF0:USTF0",1769086832036,6.9262,130.07,130.01,3.76746552]
["bitfinex-derivatives","SOLF0:USTF0",1769086833042,6.9262,130.07,130.02,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086834441,9.45107164,130.08,130.02,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086835230,9.45107164,130.08,130.04,0.05635102]
["bitfinex-derivatives","SOLF0:USTF0",1769086835644,6.9256,130.08,130.04,0.05635102]
["bitfinex-derivatives","SOLF0:USTF0",1769086848951,2.52547164,130.12,130.05,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086849539,2.52547164,130.14,130.06,6.23946631]
["bitfinex-derivatives","SOLF0:USTF0",1769086850046,2.52547164,130.14,130.07,0.05187165]
["bitfinex-derivatives","SOLF0:USTF0",1769086850948,6.9237,130.12,130.07,0.05187165]
["bitfinex-derivatives","SOLF0:USTF0",1769086851646,6.9237,130.12,130.07,3.76586632]
["bitfinex-derivatives","SOLF0:USTF0",1769086858849,6.9237,130.12,130.08,2.52547164]
["bitfinex-derivatives","SOLF0:USTF0",1769086861256,6.9237,130.12,130.07,3.76586632]
["bitfinex-derivatives","SOLF0:USTF0",1769086861755,6.9237,130.12,130.07,0.05187165]
["bitfinex-derivatives","SOLF0:USTF0",1769086863660,9.44917164,130.12,130.07,0.05187165]
["bitfinex-derivatives","SOLF0:USTF0",1769086865363,2.52547164,130.12,130.07,0.05187165]
["bitfinex-derivatives","SOLF0:USTF0",1769086865564,2.52547164,130.14,130.07,3.76586632]
["bitfinex-derivatives","SOLF0:USTF0",1769086866965,6.9228,130.13,130.07,3.76586632]
["bitfinex-derivatives","SOLF0:USTF0",1769086870167,2.52547164,130.12,130.07,3.76586632]
["bitfinex-derivatives","SOLF0:USTF0",1769086871669,2.52547164,130.12,130.07,10.69166632]
["bitfinex-derivatives","SOLF0:USTF0",1769086872168,2.52547164,130.12,130.08,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086883473,9.44867164,130.12,130.08,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086883679,9.44867164,130.12,130.07,0.05187165]
["bitfinex-derivatives","SOLF0:USTF0",1769086884978,2.52330664,130.11,130.07,0.05187165]
["bitfinex-derivatives","SOLF0:USTF0",1769086889179,2.52330664,130.09,130.04,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086889978,2.52330664,130.07,130.02,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086891472,0.0575193,130.06,130.02,3.71399467]
["bitfinex-derivatives","SOLF0:USTF0",1769086898984,107.6978,130.12,130.03,3.68523502]
["bitfinex-derivatives","SOLF0:USTF0",1769086898985,6.9248,130.1,130.03,3.68523502]
["bitfinex-derivatives","SOLF0:USTF0",1769086899283,2.52330664,130.08,130.03,3.74003264]
["bitfinex-derivatives","SOLF0:USTF0",1769086899680,9.44810664,130.1,130.03,3.74003264]
["bitfinex-derivatives","SOLF0:USTF0",1769086899987,9.44810664,130.1,130.04,3.68523502]
["bitfinex-derivatives","SOLF0:USTF0",1769086900785,9.44810664,130.1,130.06,0.05210422]
["bitfinex-derivatives","SOLF0:USTF0",1769086902582,9.44810664,130.1,130.06,3.73733924]
["bitfinex-derivatives","SOLF0:USTF0",1769086902783,6.9248,130.1,130.06,3.73733924]
["bitfinex-derivatives","SOLF0:USTF0",1769086904182,9.44700664,130.12,130.06,3.73733924]
["bitfinex-derivatives","SOLF0:USTF0",1769086905791,6.9237,130.12,130.06,3.73733924]
["bitfinex-derivatives","SOLF0:USTF0",1769086911899,6.9237,130.12,130.06,3.73733924]
["bitfinex-derivatives","SOLF0:USTF0",1769086914192,6.9237,130.12,130.07,3.68523502]
["bitfinex-derivatives","SOLF0:USTF0",1769086919104,6.9237,130.12,130.06,6.97850422]
["bitfinex-derivatives","SOLF0:USTF0",1769086919309,6.9237,130.12,130.06,10.66373924]
["bitfinex-derivatives","SOLF0:USTF0",1769086920209,6.9237,130.12,130.06,0.05210422]
["bitfinex-derivatives","SOLF0:USTF0",1769086920512,9.44700664,130.12,130.06,0.05210422]
["bitfinex-derivatives","SOLF0:USTF0",1769086922915,2.52330664,130.1,130.06,0.05210422]
["bitfinex-derivatives","SOLF0:USTF0",1769086923410,2.52330664,130.1,130.04,10.61233502]
["bitfinex-derivatives","SOLF0:USTF0",1769086923814,2.52330664,130.1,130.07,0.05801139]
["bitfinex-derivatives","SOLF0:USTF0",1769086927411,6.9238,130.11,130.07,0.05801139]
["bitfinex-derivatives","SOLF0:USTF0",1769086927817,2.52330664,130.12,130.07,3.74324641]
["bitfinex-derivatives","SOLF0:USTF0",1769086928006,285.6353,130.2,130.07,3.74324641]
["bitfinex-derivatives","SOLF0:USTF0",1769086928007,13.839,130.19,130.07,3.74324641]
["bitfinex-derivatives","SOLF0:USTF0",1769086928213,2.52330664,130.15,130.07,3.68523502]
["bitfinex-derivatives","SOLF0:USTF0",1769086928615,2.52330664,130.15,130.11,0.05560813]
["bitfinex-derivatives","SOLF0:USTF0",1769086928912,6.9222,130.14,130.11,0.05560813]
["bitfinex-derivatives","SOLF0:USTF0",1769086934421,6.9222,130.14,130.11,0.00339801]
["bitfinex-derivatives","SOLF0:USTF0",1769086939825,2.52330664,130.13,130.09,3.68523502]
["bitfinex-derivatives","SOLF0:USTF0",1769086940030,2.52330664,130.13,130.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769086940433,2.52330664,130.13,130.08,10.61043502]
["bitfinex-derivatives","SOLF0:USTF0",1769086944831,0.04866486,130.12,130.08,10.61043502]
["bitfinex-derivatives","SOLF0:USTF0",1769086951238,0.04866486,130.12,130.09,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769086951439,2.5221625,130.13,130.09,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769086951738,2.5221625,130.13,130.09,6.97920459]
["bitfinex-derivatives","SOLF0:USTF0",1769086960340,2.5221625,130.13,130.09,10.66443961]
["bitfinex-derivatives","SOLF0:USTF0",1769086966251,6.9222,130.14,130.09,10.66443961]
["bitfinex-derivatives","SOLF0:USTF0",1769086966440,2.5221625,130.13,130.09,10.66443961]
["bitfinex-derivatives","SOLF0:USTF0",1769086971551,9.4443625,130.14,130.09,10.66443961]
["bitfinex-derivatives","SOLF0:USTF0",1769086979254,9.4443625,130.14,130.09,3.73963961]
["bitfinex-derivatives","SOLF0:USTF0",1769086983153,2.5221625,130.12,130.09,0.05440459]
["bitfinex-derivatives","SOLF0:USTF0",1769086983558,1e-08,130.12,130.09,0.05440459]
["bitfinex-derivatives","SOLF0:USTF0",1769086984057,1e-08,130.12,130.09,3.73963961]
["bitfinex-derivatives","SOLF0:USTF0",1769086986458,9.4443625,130.14,130.09,3.73963961]
["bitfinex-derivatives","SOLF0:USTF0",1769086994561,6.9227,130.13,130.09,3.73963961]
["bitfinex-derivatives","SOLF0:USTF0",1769086994865,6.9227,130.13,130.09,0.05440459]
["bitfinex-derivatives","SOLF0:USTF0",1769086996257,2.5221625,130.1,130.06,3.68523502]
["bitfinex-derivatives","SOLF0:USTF0",1769086996461,2.5221625,130.09,130.05,272.77792747]
["bitfinex-derivatives","SOLF0:USTF0",1769086997769,0.04903211,130.08,130.05,272.77792747]
["bitfinex-derivatives","SOLF0:USTF0",1769086999772,6.97443211,130.08,130.05,272.77792747]
["bitfinex-derivatives","SOLF0:USTF0",1769087000367,0.04903211,130.08,130.05,276.46316249]
["bitfinex-derivatives","SOLF0:USTF0",1769087007180,0.04903211,130.08,130.05,3.68523502]
["bitfinex-derivatives","SOLF0:USTF0",1769087009483,6.97443211,130.08,130.05,1.11440767]
["bitfinex-derivatives","SOLF0:USTF0",1769087014084,4.6675251,130.07,130.02,3.40703408]
["bitfinex-derivatives","SOLF0:USTF0",1769087014285,2.52425943,130.05,130.02,3.40703408]
["bitfinex-derivatives","SOLF0:USTF0",1769087014978,9.45135943,130.05,130.02,3.40703408]
["bitfinex-derivatives","SOLF0:USTF0",1769087015172,9.5090964,130.05,130.02,3.40703408]
["bitfinex-derivatives","SOLF0:USTF0",1769087015892,6.9275,130.04,130.0,3.40703408]
["bitfinex-derivatives","SOLF0:USTF0",1769087016780,0.05089466,130.03,130.0,3.40703408]
["bitfinex-derivatives","SOLF0:USTF0",1769087019802,6.97909466,130.03,130.0,3.40703408]
["bitfinex-derivatives","SOLF0:USTF0",1769087027194,0.05089466,130.03,130.0,3.40703408]
["bitfinex-derivatives","SOLF0:USTF0",1769087035489,6.927,130.05,130.0,3.46099547]
["bitfinex-derivatives","SOLF0:USTF0",1769087035691,6.927,130.05,130.02,3.40703408]
["bitfinex-derivatives","SOLF0:USTF0",1769087039201,6.9263,130.07,130.02,3.40703408]
["bitfinex-derivatives","SOLF0:USTF0",1769087040103,6.9263,130.07,130.03,0.05733957]
["bitfinex-derivatives","SOLF0:USTF0",1769087041102,6.9251,130.09,130.04,3.40703408]
["bitfinex-derivatives","SOLF0:USTF0",1769087041297,2.1874732,130.11,130.06,3.33581702]
["bitfinex-derivatives","SOLF0:USTF0",1769087041496,2.19371983,130.13,130.06,3.33581702]
["bitfinex-derivatives","SOLF0:USTF0",1769087041698,6.9238,130.11,130.06,3.33581702]
["bitfinex-derivatives","SOLF0:USTF0",1769087042201,2.19371983,130.13,130.08,3.42377168]
["bitfinex-derivatives","SOLF0:USTF0",1769087042792,2.19371983,130.13,130.08,3.36660152]
["bitfinex-derivatives","SOLF0:USTF0",1769087042996,2.19371983,130.13,130.09,0.05623234]
["bitfinex-derivatives","SOLF0:USTF0",1769087044906,6.9232,130.12,130.09,0.05623234]
["bitfinex-derivatives","SOLF0:USTF0",1769087045904,9.11300539,130.11,130.05,3.36660152]
["bitfinex-derivatives","SOLF0:USTF0",1769087046208,2.52425943,130.1,130.05,3.36660152]
["bitfinex-derivatives","SOLF0:USTF0",1769087047300,0.05098484,130.09,130.05,3.36660152]
["bitfinex-derivatives","SOLF0:USTF0",1769087051209,2.52425943,130.1,130.06,3.36660152]
["bitfinex-derivatives","SOLF0:USTF0",1769087051509,2.52425943,130.1,130.06,3.41670199]
["bitfinex-derivatives","SOLF0:USTF0",1769087055411,4.71346482,130.11,130.06,3.41670199]
["bitfinex-derivatives","SOLF0:USTF0",1769087061517,11.63726482,130.11,130.06,3.41670199]
["bitfinex-derivatives","SOLF0:USTF0",1769087062216,9.11056473,130.1,130.06,0.05010047]
["bitfinex-derivatives","SOLF0:USTF0",1769087062425,4.71042416,130.09,130.06,0.05010047]
["bitfinex-derivatives","SOLF0:USTF0",1769087063118,2.52425943,130.09,130.06,0.05010047]
["bitfinex-derivatives","SOLF0:USTF0",1769087063819,6.9244,130.1,130.06,0.05010047]
["bitfinex-derivatives","SOLF0:USTF0",1769087064020,4.71026321,130.11,130.06,3.41670199]
["bitfinex-derivatives","SOLF0:USTF0",1769087068428,11.63406321,130.11,130.06,3.41670199]
["bitfinex-derivatives","SOLF0:USTF0",1769087068932,11.63291537,130.11,130.06,3.41670199]
["bitfinex-derivatives","SOLF0:USTF0",1769087079542,9.10980378,130.11,130.06,3.41670199]
["bitfinex-derivatives","SOLF0:USTF0",1769087079938,2.52311159,130.1,130.06,3.41670199]
["bitfinex-derivatives","SOLF0:USTF0",1769087081536,9.10788546,130.1,130.06,0.05010047]
["bitfinex-derivatives","SOLF0:USTF0",1769087081741,4.70649705,130.09,130.06,0.05010047]
["bitfinex-derivatives","SOLF0:USTF0",1769087082241,11.63129705,130.09,130.04,3.43597459]
["bitfinex-derivatives","SOLF0:USTF0",1769087082440,11.68600024,130.09,130.04,3.43597459]
["bitfinex-derivatives","SOLF0:USTF0",1769087083742,2.52311159,130.08,130.04,3.43597459]
["bitfinex-derivatives","SOLF0:USTF0",1769087088153,9.16288865,130.09,130.04,3.43597459]
["bitfinex-derivatives","SOLF0:USTF0",1769087088341,11.68600024,130.09,130.04,3.43597459]
["bitfinex-derivatives","SOLF0:USTF0",1769087090153,4.76120024,130.09,130.04,10.36337459]
["bitfinex-derivatives","SOLF0:USTF0",1769087092554,2.57781478,130.09,130.04,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769087092757,2.57781478,130.09,130.05,3.43597459]
["bitfinex-derivatives","SOLF0:USTF0",1769087097761,0.05470319,130.09,130.05,3.43597459]
["bitfinex-derivatives","SOLF0:USTF0",1769087121168,0.05470319,130.09,130.05,10.36287459]
["bitfinex-derivatives","SOLF0:USTF0",1769087123876,2.57781478,130.09,130.05,10.36287459]
["bitfinex-derivatives","SOLF0:USTF0",1769087126882,4.75825925,130.09,130.03,3.275041]
["bitfinex-derivatives","SOLF0:USTF0",1769087127078,4.70355606,130.07,130.01,254.71476493]
["bitfinex-derivatives","SOLF0:USTF0",1769087127683,0.05552467,130.05,130.01,254.71476493]
["bitfinex-derivatives","SOLF0:USTF0",1769087127988,0.05552467,130.05,130.01,261.64376493]
["bitfinex-derivatives","SOLF0:USTF0",1769087128488,2.57863626,130.05,130.01,254.71476493]
["bitfinex-derivatives","SOLF0:USTF0",1769087128986,9.50563626,130.05,130.01,254.71476493]
["bitfinex-derivatives","SOLF0:USTF0",1769087129189,2.52311159,130.03,129.99,3.275041]
["bitfinex-derivatives","SOLF0:USTF0",1769087130080,0.0556949,130.02,129.99,3.275041]
["bitfinex-derivatives","SOLF0:USTF0",1769087136992,2.1802243,130.04,129.99,3.275041]
["bitfinex-derivatives","SOLF0:USTF0",1769087137898,9.1077243,130.04,129.99,3.275041]
["bitfinex-derivatives","SOLF0:USTF0",1769087138194,2.18042344,130.06,130.0,3.31419638]
["bitfinex-derivatives","SOLF0:USTF0",1769087139900,6.9269,130.05,130.0,3.31419638]
["bitfinex-derivatives","SOLF0:USTF0",1769087141397,9.10773394,130.04,129.98,10.24479638]
["bitfinex-derivatives","SOLF0:USTF0",1769087141601,9.10773394,130.04,129.98,12.77135605]
["bitfinex-derivatives","SOLF0:USTF0",1769087141800,9.10773394,130.04,129.99,3.31419638]
["bitfinex-derivatives","SOLF0:USTF0",1769087144405,6.9275,130.04,129.99,3.31419638]
["bitfinex-derivatives","SOLF0:USTF0",1769087176119,9.10655894,130.04,129.99,3.31419638]
["bitfinex-derivatives","SOLF0:USTF0",1769087182924,9.10655894,130.04,130.0,2.52655967]
["bitfinex-derivatives","SOLF0:USTF0",1769087183630,2.17878668,130.08,130.03,3.17723779]
["bitfinex-derivatives","SOLF0:USTF0",1769087183921,2.17878668,130.08,130.04,2.52655967]
["bitfinex-derivatives","SOLF0:USTF0",1769087184920,9.10418668,130.08,130.04,2.52655967]
["bitfinex-derivatives","SOLF0:USTF0",1769087193032,9.10418668,130.08,130.03,5.70090758]
["bitfinex-derivatives","SOLF0:USTF0",1769087199143,9.10418668,130.08,130.03,3.17723779]
["bitfinex-derivatives","SOLF0:USTF0",1769087199347,9.10418668,130.08,130.03,5.70090758]
["bitfinex-derivatives","SOLF0:USTF0",1769087207951,9.10139383,130.1,130.04,3.1350365]
["bitfinex-derivatives","SOLF0:USTF0",1769087208152,2.17666602,130.09,130.04,3.1350365]
["bitfinex-derivatives","SOLF0:USTF0",1769087208551,2.17666602,130.09,130.06,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1769087210353,9.10156602,130.09,130.06,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1769087214448,9.10070574,130.11,130.06,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1769087214844,9.10070574,130.11,130.06,3.18651158]
["bitfinex-derivatives","SOLF0:USTF0",1769087216258,2.17645474,130.1,130.06,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1769087220261,9.10095474,130.1,130.06,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1769087220850,2.1763562,130.09,130.06,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1769087221056,11.62492599,130.09,130.03,10.0629365]
["bitfinex-derivatives","SOLF0:USTF0",1769087221361,11.62492599,130.09,130.03,3.1350365]
["bitfinex-derivatives","SOLF0:USTF0",1769087223063,4.70002599,130.09,130.04,10.11995579]
["bitfinex-derivatives","SOLF0:USTF0",1769087223467,2.52366979,130.09,130.05,3.19255579]
["bitfinex-derivatives","SOLF0:USTF0",1769087224164,4.69974862,130.09,130.05,3.19255579]
["bitfinex-derivatives","SOLF0:USTF0",1769087225764,0.04974968,130.08,130.05,3.19255579]
["bitfinex-derivatives","SOLF0:USTF0",1769087227067,0.04974968,130.08,130.03,3.19255579]
["bitfinex-derivatives","SOLF0:USTF0",1769087227264,2.22576229,130.08,130.03,3.19255579]
["bitfinex-derivatives","SOLF0:USTF0",1769087228159,2.22576229,130.08,130.03,10.12035579]
["bitfinex-derivatives","SOLF0:USTF0",1769087230464,2.22576229,130.08,130.04,3.19255579]
["bitfinex-derivatives","SOLF0:USTF0",1769087236776,0.04974968,130.08,130.04,3.19255579]
["bitfinex-derivatives","SOLF0:USTF0",1769087241774,0.04974968,130.08,130.04,10.11995579]
["bitfinex-derivatives","SOLF0:USTF0",1769087242572,0.04974968,130.08,130.05,3.19255579]
["bitfinex-derivatives","SOLF0:USTF0",1769087244481,2.17582718,130.1,130.05,3.19255579]
["bitfinex-derivatives","SOLF0:USTF0",1769087244676,2.17582718,130.1,130.05,3.25070764]
["bitfinex-derivatives","SOLF0:USTF0",1769087245481,9.10032718,130.1,130.05,3.25070764]
["bitfinex-derivatives","SOLF0:USTF0",1769087248082,9.10032718,130.1,130.05,0.00418235]
["bitfinex-derivatives","SOLF0:USTF0",1769087248083,2.52366979,130.09,130.05,0.00418235]
["bitfinex-derivatives","SOLF0:USTF0",1769087248380,2.57361978,130.09,130.05,3.19673814]
["bitfinex-derivatives","SOLF0:USTF0",1769087248879,0.04994999,130.09,130.05,3.19673814]
["bitfinex-derivatives","SOLF0:USTF0",1769087255576,2.17823926,130.12,130.07,3.42781631]
["bitfinex-derivatives","SOLF0:USTF0",1769087256780,9.44626336,130.13,130.07,3.42781631]
["bitfinex-derivatives","SOLF0:USTF0",1769087257076,9.44626336,130.13,130.08,3.48145799]
["bitfinex-derivatives","SOLF0:USTF0",1769087259491,6.9231,130.13,130.08,3.48145799]
["bitfinex-derivatives","SOLF0:USTF0",1769087259881,2.17822383,130.14,130.08,3.48145799]
["bitfinex-derivatives","SOLF0:USTF0",1769087260888,2.17822383,130.14,130.09,3.42781631]
["bitfinex-derivatives","SOLF0:USTF0",1769087267192,4.70138719,130.14,130.09,3.42781631]
["bitfinex-derivatives","SOLF0:USTF0",1769087267387,11.62358719,130.14,130.09,3.42781631]
["bitfinex-derivatives","SOLF0:USTF0",1769087268185,6.9227,130.13,130.09,3.42781631]
["bitfinex-derivatives","SOLF0:USTF0",1769087268785,2.52316336,130.12,130.08,3.48145799]
["bitfinex-derivatives","SOLF0:USTF0",1769087268990,11.62451524,130.12,130.08,0.05364168]
["bitfinex-derivatives","SOLF0:USTF0",1769087269691,2.52316336,130.1,130.06,3.42781631]
["bitfinex-derivatives","SOLF0:USTF0",1769087269890,4.70120196,130.1,130.04,229.54210937]
["bitfinex-derivatives","SOLF0:USTF0",1769087270894,4.70120196,130.1,130.04,236.46940937]
["bitfinex-derivatives","SOLF0:USTF0",1769087271192,0.0545294,130.08,130.04,236.46940937]
["bitfinex-derivatives","SOLF0:USTF0",1769087272900,2.57769276,130.08,130.04,236.46940937]
["bitfinex-derivatives","SOLF0:USTF0",1769087278001,2.57769276,130.08,130.04,229.54210937]
["bitfinex-derivatives","SOLF0:USTF0",1769087281392,11.68098339,130.08,130.04,226.11429306]
["bitfinex-derivatives","SOLF0:USTF0",1769087282301,2.17385545,130.07,130.04,226.11429306]
["bitfinex-derivatives","SOLF0:USTF0",1769087285008,9.50309276,130.08,130.04,226.11429306]
["bitfinex-derivatives","SOLF0:USTF0",1769087285201,9.50309276,130.08,130.04,229.37950263]
["bitfinex-derivatives","SOLF0:USTF0",1769087285507,2.57769276,130.08,130.04,229.37950263]
["bitfinex-derivatives","SOLF0:USTF0",1769087288008,0.0545294,130.08,130.04,229.37950263]
["bitfinex-derivatives","SOLF0:USTF0",1769087294419,0.0545294,130.08,130.05,3.26520957]
["bitfinex-derivatives","SOLF0:USTF0",1769087305228,0.0545294,130.08,130.04,226.11429306]
["bitfinex-derivatives","SOLF0:USTF0",1769087305426,9.0995313,130.07,130.03,3.21525958]
["bitfinex-derivatives","SOLF0:USTF0",1769087306332,4.74673619,130.06,129.95,19.05376732]
["bitfinex-derivatives","SOLF0:USTF0",1769087306531,4.79988175,130.06,129.97,2.52316336]
["bitfinex-derivatives","SOLF0:USTF0",1769087307030,6.9272,130.05,129.98,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769087307532,6.9272,130.05,129.99,3.26520957]
["bitfinex-derivatives","SOLF0:USTF0",1769087308231,6.9272,130.05,130.01,0.04951004]
["bitfinex-derivatives","SOLF0:USTF0",1769087308422,6.9272,130.05,130.01,3.31471961]
["bitfinex-derivatives","SOLF0:USTF0",1769087316136,6.9276,130.04,130.01,0.04951004]
["bitfinex-derivatives","SOLF0:USTF0",1769087316743,6.9281,130.03,130.01,0.04951004]
["bitfinex-derivatives","SOLF0:USTF0",1769087318138,6.9286,130.02,129.97,3.20410338]
["bitfinex-derivatives","SOLF0:USTF0",1769087318638,6.9292,130.01,129.97,3.20410338]
["bitfinex-derivatives","SOLF0:USTF0",1769087318839,9.20368421,130.01,129.97,3.20410338]
["bitfinex-derivatives","SOLF0:USTF0",1769087319637,0.05289206,130.0,129.97,3.20410338]
["bitfinex-derivatives","SOLF0:USTF0",1769087320344,9.2029699,130.03,129.98,5.73061405]
["bitfinex-derivatives","SOLF0:USTF0",1769087321042,6.9285,130.03,129.99,3.20410338]
["bitfinex-derivatives","SOLF0:USTF0",1769087321742,6.9285,130.03,130.0,5.73061405]
["bitfinex-derivatives","SOLF0:USTF0",1769087321948,124.10911067,130.08,130.0,5.73061405]
["bitfinex-derivatives","SOLF0:USTF0",1769087321949,2.27446286,130.05,130.0,5.781795]
["bitfinex-derivatives","SOLF0:USTF0",1769087322847,110.01605591,130.07,130.01,3.20410338]
["bitfinex-derivatives","SOLF0:USTF0",1769087323045,6.9274,130.05,130.02,2.52651067]
["bitfinex-derivatives","SOLF0:USTF0",1769087323743,6.9274,130.05,130.02,2.58539958]
["bitfinex-derivatives","SOLF0:USTF0",1769087324553,110.01605591,130.07,130.02,2.58539958]
["bitfinex-derivatives","SOLF0:USTF0",1769087325549,6.9274,130.05,130.02,2.58539958]
["bitfinex-derivatives","SOLF0:USTF0",1769087325848,110.01605591,130.07,130.02,2.58539958]
["bitfinex-derivatives","SOLF0:USTF0",1769087326547,2.27442889,130.06,130.02,2.58539958]
["bitfinex-derivatives","SOLF0:USTF0",1769087327043,6.9274,130.05,130.02,2.58539958]
["bitfinex-derivatives","SOLF0:USTF0",1769087327245,2.27442889,130.06,130.02,2.58539958]
["bitfinex-derivatives","SOLF0:USTF0",1769087327650,107.716,130.1,130.03,2.52651067]
["bitfinex-derivatives","SOLF0:USTF0",1769087328353,6.9254,130.08,130.03,2.52651067]
["bitfinex-derivatives","SOLF0:USTF0",1769087328550,6.9254,130.08,130.05,0.05715186]
["bitfinex-derivatives","SOLF0:USTF0",1769087329245,6.9261,130.07,130.05,0.05715186]
["bitfinex-derivatives","SOLF0:USTF0",1769087335162,6.9254,130.08,130.05,0.05715186]
["bitfinex-derivatives","SOLF0:USTF0",1769087336157,6.9259,130.07,130.05,0.05715186]
["bitfinex-derivatives","SOLF0:USTF0",1769087339361,6.9252,130.09,130.05,0.05715186]
["bitfinex-derivatives","SOLF0:USTF0",1769087342358,6.9253,130.08,130.05,0.05715186]
["bitfinex-derivatives","SOLF0:USTF0",1769087367172,6.9259,130.07,130.05,0.05715186]
["bitfinex-derivatives","SOLF0:USTF0",1769087367670,6.927,130.05,130.0,6.01725244]
["bitfinex-derivatives","SOLF0:USTF0",1769087368568,6.927,130.05,130.0,2.52651067]
["bitfinex-derivatives","SOLF0:USTF0",1769087368966,0.05651593,130.04,130.0,2.52651067]
["bitfinex-derivatives","SOLF0:USTF0",1769087369469,6.98411593,130.04,130.0,2.52651067]
["bitfinex-derivatives","SOLF0:USTF0",1769087370274,6.98411593,130.04,129.98,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087370573,6.98411593,130.04,129.99,2.52651067]
["bitfinex-derivatives","SOLF0:USTF0",1769087372475,6.9282,130.03,129.99,2.52651067]
["bitfinex-derivatives","SOLF0:USTF0",1769087378965,6.9282,130.03,129.98,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087382682,6.9286,130.02,129.98,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087382883,2.58257997,130.04,129.96,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087383083,2.52606404,130.04,129.96,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087383485,6.9818294,130.01,129.96,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087388278,6.9296,130.0,129.96,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087388782,6.9296,130.0,129.97,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087390292,6.9818294,130.01,129.97,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087393095,6.9297,130.0,129.97,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087394992,6.9297,130.0,129.96,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087395295,6.9297,130.0,129.96,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087395483,6.9297,130.0,129.96,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087397393,6.9302,129.99,129.95,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087397588,0.0527294,130.01,129.94,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087397794,0.0527294,130.01,129.94,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087398094,6.9305,129.99,129.94,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087398297,6.98456716,129.99,129.94,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087399190,0.05406716,129.99,129.91,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087399391,107.8112,129.98,129.9,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087399696,107.8112,129.98,129.91,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087400098,0.05146677,129.95,129.91,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087400298,6.9329,129.94,129.9,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087401593,0.05146677,129.95,129.88,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087402099,6.933,129.94,129.88,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087402493,0.05631714,129.93,129.9,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087403201,6.98971714,129.93,129.87,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087403400,6.98971714,129.93,129.9,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087403799,107.8337,129.96,129.9,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087404104,107.8226,129.97,129.9,2.58519475]
["bitfinex-derivatives","SOLF0:USTF0",1769087404899,6.933,129.94,129.9,2.58519475]
["bitfinex-derivatives","SOLF0:USTF0",1769087405402,6.933,129.94,129.9,6.07593652]
["bitfinex-derivatives","SOLF0:USTF0",1769087405606,107.8112,129.98,129.92,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087406508,107.8112,129.98,129.94,0.05802417]
["bitfinex-derivatives","SOLF0:USTF0",1769087407004,6.932,129.96,129.94,0.05802417]
["bitfinex-derivatives","SOLF0:USTF0",1769087408894,6.932,129.96,129.92,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087409099,6.9324,129.95,129.92,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087412009,6.9324,129.95,129.91,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087414204,0.0549504,129.96,129.91,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087415915,6.9867504,129.96,129.91,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087416417,6.9323,129.95,129.91,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087418517,0.0549504,129.96,129.93,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087419112,6.9868504,129.96,129.93,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087419313,6.9868504,129.96,129.91,6.01680581]
["bitfinex-derivatives","SOLF0:USTF0",1769087419916,6.9868504,129.96,129.92,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087424725,6.9307,129.98,129.93,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087424921,6.9307,129.98,129.94,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087425627,6.9307,129.98,129.95,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087430332,6.9307,129.98,129.95,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769087430832,6.9307,129.98,129.93,2.58203817]
["bitfinex-derivatives","SOLF0:USTF0",1769087431826,6.9307,129.98,129.93,6.07277994]
["bitfinex-derivatives","SOLF0:USTF0",1769087433032,6.9302,129.99,129.94,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087433223,6.9302,129.99,129.95,2.52606404]
["bitfinex-derivatives","SOLF0:USTF0",1769087433826,6.9302,129.99,129.96,0.05104821]
["bitfinex-derivatives","SOLF0:USTF0",1769087450546,6.9307,129.98,129.95,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769087454547,6.9307,129.98,129.94,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087456150,6.9307,129.98,129.93,2.52710971]
["bitfinex-derivatives","SOLF0:USTF0",1769087456551,6.9307,129.98,129.93,6.01785148]
["bitfinex-derivatives","SOLF0:USTF0",1769087457147,6.9313,129.97,129.93,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087457451,0.05191974,129.99,129.93,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087457647,2.52710971,130.0,129.93,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087458053,0.04886879,129.97,129.93,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087463748,6.98016879,129.97,129.91,10.42504177]
["bitfinex-derivatives","SOLF0:USTF0",1769087463954,2.5759785,129.97,129.9,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087464157,2.52710971,129.97,129.9,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087464655,0.05106407,129.95,129.9,3.49074177]
["bitfinex-derivatives","SOLF0:USTF0",1769087465353,110.31690971,130.01,129.93,5.99231944]
["bitfinex-derivatives","SOLF0:USTF0",1769087466256,6.9301,129.99,129.93,5.99231944]
["bitfinex-derivatives","SOLF0:USTF0",1769087466856,6.9301,129.99,129.95,0.05805863]
["bitfinex-derivatives","SOLF0:USTF0",1769087472550,6.9307,129.98,129.95,0.05805863]
["bitfinex-derivatives","SOLF0:USTF0",1769087478662,110.30190971,130.03,129.95,6.05037807]
["bitfinex-derivatives","SOLF0:USTF0",1769087479057,110.30190971,130.03,129.95,5.99231944]
["bitfinex-derivatives","SOLF0:USTF0",1769087479468,110.30190971,130.03,129.98,0.0549112]
["bitfinex-derivatives","SOLF0:USTF0",1769087480366,9.45660971,130.01,129.98,0.0549112]
["bitfinex-derivatives","SOLF0:USTF0",1769087480567,2.52710971,130.01,129.98,0.0549112]
["bitfinex-derivatives","SOLF0:USTF0",1769087480763,2.52710971,130.01,129.95,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087480966,2.58342362,130.01,129.95,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087481564,6.9297,130.0,129.95,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087483367,2.52710971,129.99,129.95,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087484166,0.0489765,129.98,129.95,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087504584,0.0489765,129.98,129.94,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769087504585,0.0489765,129.98,129.93,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769087504788,0.0489765,129.98,129.93,10.39850973]
["bitfinex-derivatives","SOLF0:USTF0",1769087505086,2.5276975,129.99,129.93,10.39850973]
["bitfinex-derivatives","SOLF0:USTF0",1769087505385,0.04917135,129.97,129.93,10.39850973]
["bitfinex-derivatives","SOLF0:USTF0",1769087505984,0.04917135,129.97,129.94,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087506786,2.5276975,129.99,129.94,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087507088,2.5276975,129.99,129.94,3.51465672]
["bitfinex-derivatives","SOLF0:USTF0",1769087515895,2.5276975,129.99,129.94,10.44745672]
["bitfinex-derivatives","SOLF0:USTF0",1769087520400,2.5276975,129.99,129.95,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087521102,6.9291,130.01,129.96,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087521302,2.5276975,130.01,129.96,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087522105,2.5276975,130.01,129.97,3.52223006]
["bitfinex-derivatives","SOLF0:USTF0",1769087522507,6.9279,130.04,129.98,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087522702,2.5276975,130.03,129.98,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087523309,2.5276975,129.99,129.92,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087524109,2.5276975,129.99,129.94,3.51373879]
["bitfinex-derivatives","SOLF0:USTF0",1769087524905,2.5276975,129.99,129.94,10.44653879]
["bitfinex-derivatives","SOLF0:USTF0",1769087526317,2.5276975,129.99,129.95,3.46520973]
["bitfinex-derivatives","SOLF0:USTF0",1769087527416,2.5276975,129.97,129.94,6.98132906]
["bitfinex-derivatives","SOLF0:USTF0",1769087527916,5.75771241,129.99,129.94,6.98132906]
["bitfinex-derivatives","SOLF0:USTF0",1769087529516,5.75771241,129.99,129.94,10.38035224]
["bitfinex-derivatives","SOLF0:USTF0",1769087530712,3.23001491,129.98,129.94,0.04852906]
["bitfinex-derivatives","SOLF0:USTF0",1769087531914,10.16091491,129.98,129.94,0.04852906]
["bitfinex-derivatives","SOLF0:USTF0",1769087532117,3.23001491,129.98,129.94,0.04852906]
["bitfinex-derivatives","SOLF0:USTF0",1769087545626,10.16071491,129.98,129.94,0.04852906]
["bitfinex-derivatives","SOLF0:USTF0",1769087547223,3.23001491,129.98,129.94,0.04852906]
["bitfinex-derivatives","SOLF0:USTF0",1769087549832,12.68851241,129.98,129.94,0.04852906]
["bitfinex-derivatives","SOLF0:USTF0",1769087559337,10.28442343,129.97,129.94,0.04852906]
["bitfinex-derivatives","SOLF0:USTF0",1769087569744,3.35322343,129.97,129.94,0.04852906]
["bitfinex-derivatives","SOLF0:USTF0",1769087577748,6.9307,129.98,129.94,0.04852906]
["bitfinex-derivatives","SOLF0:USTF0",1769087578247,6.9301,130.0,129.94,6.98122906]
["bitfinex-derivatives","SOLF0:USTF0",1769087578438,2.52836938,130.03,129.95,5.93758596]
["bitfinex-derivatives","SOLF0:USTF0",1769087578641,2.52836938,130.05,129.97,2.52836938]
["bitfinex-derivatives","SOLF0:USTF0",1769087578847,6.9286,130.02,129.97,2.52836938]
["bitfinex-derivatives","SOLF0:USTF0",1769087579844,0.10940627,130.01,129.97,2.52836938]
["bitfinex-derivatives","SOLF0:USTF0",1769087580037,6.928,130.03,129.99,2.52836938]
["bitfinex-derivatives","SOLF0:USTF0",1769087587256,6.9286,130.02,129.99,2.52836938]
["bitfinex-derivatives","SOLF0:USTF0",1769087589159,6.9292,130.01,129.99,6.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769087589754,6.9292,130.01,129.97,3.46391972]
["bitfinex-derivatives","SOLF0:USTF0",1769087595260,6.9286,130.02,129.97,3.46391972]
["bitfinex-derivatives","SOLF0:USTF0",1769087597964,6.9286,130.02,129.97,5.9922891]
["bitfinex-derivatives","SOLF0:USTF0",1769087599570,6.9281,130.03,129.98,3.46391972]
["bitfinex-derivatives","SOLF0:USTF0",1769087599759,110.27146938,130.07,129.98,3.46391972]
["bitfinex-derivatives","SOLF0:USTF0",1769087600661,2.52836938,130.05,129.98,3.46391972]
["bitfinex-derivatives","SOLF0:USTF0",1769087600867,6.9275,130.04,129.98,3.46391972]
["bitfinex-derivatives","SOLF0:USTF0",1769087606067,9.45586938,130.04,129.98,3.46391972]
["bitfinex-derivatives","SOLF0:USTF0",1769087608570,6.9275,130.04,129.98,10.39451972]
["bitfinex-derivatives","SOLF0:USTF0",1769087619575,9.45646938,130.03,129.96,10.39531972]
["bitfinex-derivatives","SOLF0:USTF0",1769087619873,9.45646938,130.03,129.97,3.46391972]
["bitfinex-derivatives","SOLF0:USTF0",1769087620974,9.45646938,130.03,129.98,3.46391972]
["bitfinex-derivatives","SOLF0:USTF0",1769087622972,6.9281,130.03,129.98,3.46391972]
["bitfinex-derivatives","SOLF0:USTF0",1769087624377,6.9281,130.03,129.97,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769087624776,6.9281,130.03,129.97,10.39501972]
["bitfinex-derivatives","SOLF0:USTF0",1769087626378,2.52622029,130.02,129.97,10.39501972]
["bitfinex-derivatives","SOLF0:USTF0",1769087628478,9.45492029,130.02,129.95,10.39571972]
["bitfinex-derivatives","SOLF0:USTF0",1769087629072,9.45492029,130.02,129.96,10.39561972]
["bitfinex-derivatives","SOLF0:USTF0",1769087646201,9.45492029,130.02,129.98,0.05856199]
["bitfinex-derivatives","SOLF0:USTF0",1769087656716,2.52622029,130.02,129.95,3.46391972]
["bitfinex-derivatives","SOLF0:USTF0",1769087657011,2.52622029,130.0,129.93,10.42600071]
["bitfinex-derivatives","SOLF0:USTF0",1769087657209,2.52622029,129.98,129.93,10.42600071]
["bitfinex-derivatives","SOLF0:USTF0",1769087657919,2.52622029,129.98,129.91,10.42740071]
["bitfinex-derivatives","SOLF0:USTF0",1769087658114,0.05302359,129.97,129.91,10.42740071]
["bitfinex-derivatives","SOLF0:USTF0",1769087658512,0.05302359,129.97,129.92,3.49320071]
["bitfinex-derivatives","SOLF0:USTF0",1769087681732,6.98422359,129.97,129.92,3.49320071]
["bitfinex-derivatives","SOLF0:USTF0",1769087682937,9.51331699,129.97,129.92,3.49320071]
["bitfinex-derivatives","SOLF0:USTF0",1769087695154,121.6396,130.02,129.91,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769087695155,2.5290934,130.02,129.94,3.49320071]
["bitfinex-derivatives","SOLF0:USTF0",1769087696046,6.9295,130.01,129.95,10.42540071]
["bitfinex-derivatives","SOLF0:USTF0",1769087696357,6.9295,130.01,129.97,0.05082933]
["bitfinex-derivatives","SOLF0:USTF0",1769087696752,9.4576934,130.02,129.97,0.05082933]
["bitfinex-derivatives","SOLF0:USTF0",1769087700148,6.9295,130.01,129.97,0.05082933]
["bitfinex-derivatives","SOLF0:USTF0",1769087700651,3.385736,130.04,129.98,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769087701454,3.385736,130.04,129.98,2.52909411]
["bitfinex-derivatives","SOLF0:USTF0",1769087701760,3.385736,130.04,130.0,0.0530976]
["bitfinex-derivatives","SOLF0:USTF0",1769087702055,6.9282,130.03,130.0,0.0530976]
["bitfinex-derivatives","SOLF0:USTF0",1769087704051,10.313436,130.04,130.0,0.0530976]
["bitfinex-derivatives","SOLF0:USTF0",1769087708264,10.05419431,130.03,130.0,0.0530976]
["bitfinex-derivatives","SOLF0:USTF0",1769087709061,10.05479431,130.02,129.97,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087709655,3.12619431,130.02,129.97,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087711552,6.98422571,130.03,129.98,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087711862,0.05612571,130.03,129.98,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087712860,3.12619431,130.08,130.0,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087713158,5.65528771,130.08,130.0,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087713752,3.12619431,130.08,130.0,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087713959,2.5290934,130.08,130.02,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087714362,2.5290934,130.08,130.04,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087715064,12.58008771,130.1,130.04,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087715661,12.58008771,130.1,130.06,0.05735915]
["bitfinex-derivatives","SOLF0:USTF0",1769087723269,5.65528771,130.08,130.03,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087724670,5.65528771,130.08,130.03,10.04603104]
["bitfinex-derivatives","SOLF0:USTF0",1769087726971,2.5290934,130.08,130.03,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769087727171,9.50796444,130.09,130.04,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087728173,12.63415875,130.09,130.04,3.11803104]
["bitfinex-derivatives","SOLF0:USTF0",1769087731274,3.2863682,130.08,130.03,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769087731575,5.8154616,130.07,130.02,10.05844477]
["bitfinex-derivatives","SOLF0:USTF0",1769087731980,2.5290934,130.07,130.03,3.12994477]
["bitfinex-derivatives","SOLF0:USTF0",1769087732370,0.0550006,130.06,130.03,3.12994477]
["bitfinex-derivatives","SOLF0:USTF0",1769087732776,10.2111682,130.09,130.04,3.12994477]
["bitfinex-derivatives","SOLF0:USTF0",1769087732976,12.7402616,130.09,130.04,3.12994477]
["bitfinex-derivatives","SOLF0:USTF0",1769087736187,5.8154616,130.09,130.04,3.12994477]
["bitfinex-derivatives","SOLF0:USTF0",1769087737086,2.5290934,130.09,130.05,3.12994477]
["bitfinex-derivatives","SOLF0:USTF0",1769087737882,2.5290934,130.09,130.06,0.05085267]
["bitfinex-derivatives","SOLF0:USTF0",1769087738576,2.5290934,130.1,130.06,0.05085267]
["bitfinex-derivatives","SOLF0:USTF0",1769087739683,5.8154616,130.1,130.06,0.05085267]
["bitfinex-derivatives","SOLF0:USTF0",1769087740083,3.2863682,130.09,130.06,0.05085267]
["bitfinex-derivatives","SOLF0:USTF0",1769087741589,2.5290934,130.08,130.03,10.05794477]
["bitfinex-derivatives","SOLF0:USTF0",1769087744888,5.86579828,130.09,130.03,10.05794477]
["bitfinex-derivatives","SOLF0:USTF0",1769087746188,5.86579828,130.09,130.04,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769087746590,3.34163236,130.09,130.04,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769087746789,3.34163236,130.09,130.04,10.05744477]
["bitfinex-derivatives","SOLF0:USTF0",1769087757905,0.05526416,130.09,130.05,3.12994477]
["bitfinex-derivatives","SOLF0:USTF0",1769087760113,0.05526416,130.09,130.02,3.12994477]
["bitfinex-derivatives","SOLF0:USTF0",1769087760114,3.2863682,130.07,130.02,3.12994477]
["bitfinex-derivatives","SOLF0:USTF0",1769087760303,3.2863682,130.07,130.0,3.12994477]
["bitfinex-derivatives","SOLF0:USTF0",1769087760705,10.2122682,130.07,130.01,10.05894477]
["bitfinex-derivatives","SOLF0:USTF0",1769087760912,0.04876662,130.05,130.01,10.05894477]
["bitfinex-derivatives","SOLF0:USTF0",1769087762908,0.04876662,130.05,130.02,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769087763307,0.04876662,130.05,130.02,10.22421602]
["bitfinex-derivatives","SOLF0:USTF0",1769087763606,5.81053412,130.07,130.02,10.22421602]
["bitfinex-derivatives","SOLF0:USTF0",1769087764413,3.20654573,130.1,130.03,3.29571602]
["bitfinex-derivatives","SOLF0:USTF0",1769087765806,3.20654573,130.1,130.05,3.34881883]
["bitfinex-derivatives","SOLF0:USTF0",1769087766008,10.13094573,130.1,130.05,3.34881883]
["bitfinex-derivatives","SOLF0:USTF0",1769087770510,10.13024573,130.12,130.06,3.29571602]
["bitfinex-derivatives","SOLF0:USTF0",1769087770710,12.65441165,130.12,130.06,3.29571602]
["bitfinex-derivatives","SOLF0:USTF0",1769087771918,12.65441165,130.12,130.06,10.22201602]
["bitfinex-derivatives","SOLF0:USTF0",1769087772317,3.20654573,130.11,130.06,10.22201602]
["bitfinex-derivatives","SOLF0:USTF0",1769087772916,3.20654573,130.13,130.07,10.22151602]
["bitfinex-derivatives","SOLF0:USTF0",1769087773107,5.73071165,130.13,130.07,10.22151602]
["bitfinex-derivatives","SOLF0:USTF0",1769087773312,5.73071165,130.13,130.07,10.27348477]
["bitfinex-derivatives","SOLF0:USTF0",1769087775020,3.20654573,130.12,130.07,10.27348477]
["bitfinex-derivatives","SOLF0:USTF0",1769087778324,5.73071165,130.11,130.07,0.05196875]
["bitfinex-derivatives","SOLF0:USTF0",1769087778514,3.20654573,130.1,130.05,10.22221602]
["bitfinex-derivatives","SOLF0:USTF0",1769087778709,0.0586417,130.11,130.06,3.29571602]
["bitfinex-derivatives","SOLF0:USTF0",1769087779120,2.52416592,130.12,130.06,3.29571602]
["bitfinex-derivatives","SOLF0:USTF0",1769087779324,2.52416592,130.12,130.06,10.22161602]
["bitfinex-derivatives","SOLF0:USTF0",1769087779526,10.12924573,130.13,130.08,2.52416592]
["bitfinex-derivatives","SOLF0:USTF0",1769087779827,0.05565506,130.1,130.08,2.52416592]
["bitfinex-derivatives","SOLF0:USTF0",1769087780024,10.12924573,130.13,130.08,2.52416592]
["bitfinex-derivatives","SOLF0:USTF0",1769087780327,10.12924573,130.13,130.09,0.05373861]
["bitfinex-derivatives","SOLF0:USTF0",1769087784415,3.20654573,130.15,130.12,2.52416592]
["bitfinex-derivatives","SOLF0:USTF0",1769087784619,291.15857659,130.21,130.12,2.52416592]
["bitfinex-derivatives","SOLF0:USTF0",1769087784927,291.15857659,130.21,130.14,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769087785425,0.05201424,130.17,130.14,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769087785923,6.97311424,130.17,130.14,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769087786518,0.22870227,130.16,130.14,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769087788322,0.22870227,130.16,130.12,2.52416592]
["bitfinex-derivatives","SOLF0:USTF0",1769087789128,0.04884123,130.15,130.12,2.52416592]
["bitfinex-derivatives","SOLF0:USTF0",1769087790530,0.2775434,130.15,130.1,2.52416592]
["bitfinex-derivatives","SOLF0:USTF0",1769087791930,7.1991434,130.15,130.1,2.52416592]
["bitfinex-derivatives","SOLF0:USTF0",1769087793332,291.15857659,130.21,130.07,260.57642749]
["bitfinex-derivatives","SOLF0:USTF0",1769087793333,0.22371354,130.17,130.11,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087793539,0.22371354,130.17,130.14,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769087794421,0.22371354,130.17,130.11,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087794422,0.22371354,130.17,130.11,5.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1769087794934,7.14431354,130.17,130.11,5.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1769087795136,7.14431354,130.17,130.13,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1769087797136,6.9206,130.17,130.13,2.57940764]
["bitfinex-derivatives","SOLF0:USTF0",1769087800838,7.14431339,130.17,130.13,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1769087802039,7.14431339,130.17,130.13,2.57940764]
["bitfinex-derivatives","SOLF0:USTF0",1769087803043,7.14431339,130.17,130.13,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1769087804240,0.22371331,130.16,130.13,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1769087807343,6.9206,130.17,130.13,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1769087808847,7.14431323,130.17,130.13,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1769087810438,9.66429146,130.19,130.13,3.40489408]
["bitfinex-derivatives","SOLF0:USTF0",1769087810734,0.22371319,130.18,130.13,3.40489408]
["bitfinex-derivatives","SOLF0:USTF0",1769087811240,6.9206,130.17,130.13,3.40489408]
["bitfinex-derivatives","SOLF0:USTF0",1769087813546,9.44127827,130.17,130.13,3.40489408]
["bitfinex-derivatives","SOLF0:USTF0",1769087815641,6.9212,130.16,130.13,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1769087815849,2.52067827,130.15,130.11,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087816451,0.04958106,130.16,130.11,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087822049,6.97098106,130.16,130.11,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087825849,2.52067827,130.13,130.09,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087826449,0.22800562,130.13,130.07,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087826647,2.52067827,130.11,130.07,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087827748,2.52067827,130.09,130.05,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087828857,0.05454992,130.08,130.05,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087832960,2.52067827,130.09,130.05,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087834457,2.52067827,130.09,130.06,0.04944844]
["bitfinex-derivatives","SOLF0:USTF0",1769087840863,2.52067827,130.09,130.05,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087841065,2.57797306,130.09,130.05,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087847368,0.22800534,130.05,129.99,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087847669,2.52067827,130.03,129.99,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087848375,0.05731914,130.02,129.99,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087849071,2.52067827,130.03,129.99,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087849479,2.52067827,130.03,129.99,3.40317618]
["bitfinex-derivatives","SOLF0:USTF0",1769087854078,9.67578361,130.05,129.99,3.40317618]
["bitfinex-derivatives","SOLF0:USTF0",1769087859785,9.67578361,130.05,129.99,10.33327618]
["bitfinex-derivatives","SOLF0:USTF0",1769087860983,0.22690235,130.04,129.99,10.33327618]
["bitfinex-derivatives","SOLF0:USTF0",1769087861185,2.52067827,130.05,130.01,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087861886,2.52067827,130.05,130.02,0.05058852]
["bitfinex-derivatives","SOLF0:USTF0",1769087862486,0.22690234,130.06,130.02,0.05058852]
["bitfinex-derivatives","SOLF0:USTF0",1769087865186,0.2269023,130.08,130.02,3.40024088]
["bitfinex-derivatives","SOLF0:USTF0",1769087865390,121.5296,130.14,130.02,3.40024088]
["bitfinex-derivatives","SOLF0:USTF0",1769087865686,0.2269023,130.11,130.04,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087865887,7.1512023,130.1,130.04,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087866190,0.2269023,130.09,130.06,0.049239]
["bitfinex-derivatives","SOLF0:USTF0",1769087871186,0.22690225,130.12,130.07,5.87326111]
["bitfinex-derivatives","SOLF0:USTF0",1769087871885,0.22690225,130.16,130.08,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087872090,0.22690225,130.15,130.11,2.52360875]
["bitfinex-derivatives","SOLF0:USTF0",1769087873292,0.22690225,130.15,130.12,0.05260356]
["bitfinex-derivatives","SOLF0:USTF0",1769087874493,0.22690225,130.15,130.09,5.87326111]
["bitfinex-derivatives","SOLF0:USTF0",1769087874699,0.2779306,130.15,130.09,5.87326111]
["bitfinex-derivatives","SOLF0:USTF0",1769087880286,7.1996306,130.15,130.09,3.34965236]
["bitfinex-derivatives","SOLF0:USTF0",1769087880487,0.22690217,130.14,130.07,5.87326111]
["bitfinex-derivatives","SOLF0:USTF0",1769087881293,0.04870634,130.12,130.07,5.87326111]
["bitfinex-derivatives","SOLF0:USTF0",1769087882794,0.22481857,130.11,130.05,3.43999503]
["bitfinex-derivatives","SOLF0:USTF0",1769087882997,0.22481857,130.11,130.05,5.96360378]
["bitfinex-derivatives","SOLF0:USTF0",1769087883500,2.74842732,130.11,130.06,3.43999503]
["bitfinex-derivatives","SOLF0:USTF0",1769087883696,0.05557886,130.09,130.06,3.43999503]
["bitfinex-derivatives","SOLF0:USTF0",1769087890305,0.05557886,130.09,130.05,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769087890306,2.57918761,130.09,130.04,3.43999503]
["bitfinex-derivatives","SOLF0:USTF0",1769087892104,2.57918761,130.09,130.0,110.31210875]
["bitfinex-derivatives","SOLF0:USTF0",1769087892105,2.52360875,130.07,130.01,3.43999503]
["bitfinex-derivatives","SOLF0:USTF0",1769087893004,0.05135097,130.05,130.01,3.43999503]
["bitfinex-derivatives","SOLF0:USTF0",1769087893201,0.05135097,130.05,130.01,10.36899503]
["bitfinex-derivatives","SOLF0:USTF0",1769087893602,0.05135097,130.05,130.02,3.43999503]
["bitfinex-derivatives","SOLF0:USTF0",1769087894109,2.57495972,130.05,130.0,10.36959503]
["bitfinex-derivatives","SOLF0:USTF0",1769087894509,2.52360875,130.05,130.01,3.43999503]
["bitfinex-derivatives","SOLF0:USTF0",1769087894909,0.05531575,130.04,130.01,3.43999503]
["bitfinex-derivatives","SOLF0:USTF0",1769087895711,0.05531575,130.04,130.01,10.36909503]
["bitfinex-derivatives","SOLF0:USTF0",1769087904517,2.52360875,130.05,130.02,3.43999503]
["bitfinex-derivatives","SOLF0:USTF0",1769087906221,2.74842724,130.07,130.02,3.43999503]
["bitfinex-derivatives","SOLF0:USTF0",1769087911334,2.52360875,130.07,130.03,3.32199448]
["bitfinex-derivatives","SOLF0:USTF0",1769087912230,2.52360875,130.07,130.04,0.05409436]
["bitfinex-derivatives","SOLF0:USTF0",1769087913332,6.9254,130.08,130.04,0.05409436]
["bitfinex-derivatives","SOLF0:USTF0",1769087913333,9.44900875,130.08,130.04,0.05409436]
["bitfinex-derivatives","SOLF0:USTF0",1769087914134,9.44900875,130.08,130.04,3.37608884]
["bitfinex-derivatives","SOLF0:USTF0",1769087914529,0.2825072,130.09,130.04,3.37608884]
["bitfinex-derivatives","SOLF0:USTF0",1769087915230,6.9243,130.1,130.04,3.37608884]
["bitfinex-derivatives","SOLF0:USTF0",1769087915442,6.9243,130.1,130.05,3.32199448]
["bitfinex-derivatives","SOLF0:USTF0",1769087916137,7.20680717,130.1,130.05,3.32199448]
["bitfinex-derivatives","SOLF0:USTF0",1769087926043,6.9249,130.09,130.05,3.32199448]
["bitfinex-derivatives","SOLF0:USTF0",1769087926235,7.20740712,130.09,130.05,3.32199448]
["bitfinex-derivatives","SOLF0:USTF0",1769087930139,6.9249,130.09,130.05,3.32199448]
["bitfinex-derivatives","SOLF0:USTF0",1769087931245,7.2074071,130.09,130.04,0.05409436]
["bitfinex-derivatives","SOLF0:USTF0",1769087931638,7.2074071,130.09,130.04,3.37608884]
["bitfinex-derivatives","SOLF0:USTF0",1769087939550,6.9255,130.08,130.04,3.37608884]
["bitfinex-derivatives","SOLF0:USTF0",1769087942049,7.2073071,130.09,130.05,5.84584925]
["bitfinex-derivatives","SOLF0:USTF0",1769087953358,6.9255,130.08,130.05,3.32199448]
["bitfinex-derivatives","SOLF0:USTF0",1769087953563,6.9255,130.08,130.04,0.05409436]
["bitfinex-derivatives","SOLF0:USTF0",1769087954255,0.28136854,130.08,129.98,19.16638651]
["bitfinex-derivatives","SOLF0:USTF0",1769087954464,0.28136854,130.08,130.0,2.52385477]
["bitfinex-derivatives","SOLF0:USTF0",1769087954771,3.39541713,130.07,130.0,2.52385477]
["bitfinex-derivatives","SOLF0:USTF0",1769087955171,6.9264,130.06,130.0,2.52385477]
["bitfinex-derivatives","SOLF0:USTF0",1769087955970,0.05561308,130.04,130.0,2.52385477]
["bitfinex-derivatives","SOLF0:USTF0",1769087956370,0.05561308,130.04,130.01,3.39385831]
["bitfinex-derivatives","SOLF0:USTF0",1769087979790,0.05561308,130.04,129.99,5.65329467]
["bitfinex-derivatives","SOLF0:USTF0",1769087979990,6.98321308,130.04,129.99,3.1294399]
["bitfinex-derivatives","SOLF0:USTF0",1769087980690,6.9281,130.03,129.99,3.1294399]
["bitfinex-derivatives","SOLF0:USTF0",1769087982289,10.32237788,130.04,129.99,3.1294399]
["bitfinex-derivatives","SOLF0:USTF0",1769087982687,0.05561308,130.04,130.0,3.1294399]
["bitfinex-derivatives","SOLF0:USTF0",1769087990102,0.05561308,130.04,130.01,5.65465955]
["bitfinex-derivatives","SOLF0:USTF0",1769087991102,0.05561308,130.04,130.01,3.1294399]
["bitfinex-derivatives","SOLF0:USTF0",1769087995601,6.98321308,130.04,130.01,3.1294399]
["bitfinex-derivatives","SOLF0:USTF0",1769087995800,0.05561308,130.04,129.99,3.1294399]
["bitfinex-derivatives","SOLF0:USTF0",1769087996907,6.9281,130.03,129.99,3.1294399]
["bitfinex-derivatives","SOLF0:USTF0",1769088002007,0.05561308,130.04,129.99,3.1294399]
["bitfinex-derivatives","SOLF0:USTF0",1769088002210,3.19095043,130.08,130.01,3.20932295]
["bitfinex-derivatives","SOLF0:USTF0",1769088002600,3.19095043,130.08,130.02,5.7345426]
["bitfinex-derivatives","SOLF0:USTF0",1769088003608,3.19095043,130.08,130.04,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1769088004002,6.9262,130.07,130.04,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1769088006306,10.11715043,130.07,130.04,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1769088009013,6.9262,130.07,130.04,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1769088009613,10.11625043,130.09,130.04,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1769088010314,10.11635043,130.08,130.04,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1769088016625,10.11685043,130.07,130.04,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1769088031539,3.12908236,130.06,130.01,2.52521965]
["bitfinex-derivatives","SOLF0:USTF0",1769088032037,3.12908236,130.06,130.01,5.91867056]
["bitfinex-derivatives","SOLF0:USTF0",1769088032945,3.12908236,130.06,130.01,12.84747056]
["bitfinex-derivatives","SOLF0:USTF0",1769088033349,0.05267184,130.05,130.01,12.84747056]
["bitfinex-derivatives","SOLF0:USTF0",1769088033544,6.9259,130.07,130.02,10.32195091]
["bitfinex-derivatives","SOLF0:USTF0",1769088033845,6.9259,130.07,130.02,10.37516447]
["bitfinex-derivatives","SOLF0:USTF0",1769088034648,12.57970201,130.08,130.02,10.37516447]
["bitfinex-derivatives","SOLF0:USTF0",1769088039648,3.12908236,130.07,130.02,3.44666447]
["bitfinex-derivatives","SOLF0:USTF0",1769088042353,10.05508236,130.07,130.02,3.44666447]
["bitfinex-derivatives","SOLF0:USTF0",1769088043456,10.05398236,130.09,130.04,3.39345091]
["bitfinex-derivatives","SOLF0:USTF0",1769088043845,3.12908236,130.11,130.06,3.39345091]
["bitfinex-derivatives","SOLF0:USTF0",1769088044452,3.12908236,130.11,130.07,0.05443878]
["bitfinex-derivatives","SOLF0:USTF0",1769088044957,10.05288236,130.11,130.07,0.05443878]
["bitfinex-derivatives","SOLF0:USTF0",1769088047857,10.05218236,130.13,130.07,3.44788969]
["bitfinex-derivatives","SOLF0:USTF0",1769088048259,10.05218236,130.13,130.07,3.39345091]
["bitfinex-derivatives","SOLF0:USTF0",1769088048452,10.05218236,130.13,130.08,3.39345091]
["bitfinex-derivatives","SOLF0:USTF0",1769088048645,10.05218236,130.13,130.09,0.05318253]
["bitfinex-derivatives","SOLF0:USTF0",1769088049751,3.12908236,130.13,130.09,0.05318253]
["bitfinex-derivatives","SOLF0:USTF0",1769088056260,107.6831,130.14,130.02,5.11458293]
["bitfinex-derivatives","SOLF0:USTF0",1769088056453,2.5218665,130.1,130.03,5.11458293]
["bitfinex-derivatives","SOLF0:USTF0",1769088057358,9.4452665,130.12,130.05,5.11458293]
["bitfinex-derivatives","SOLF0:USTF0",1769088057663,0.0527022,130.08,130.05,5.11458293]
["bitfinex-derivatives","SOLF0:USTF0",1769088058362,9.4452665,130.12,130.05,5.11458293]
["bitfinex-derivatives","SOLF0:USTF0",1769088058560,9.4452665,130.12,130.05,5.16917974]
["bitfinex-derivatives","SOLF0:USTF0",1769088061958,2.5218665,130.1,130.05,0.05459681]
["bitfinex-derivatives","SOLF0:USTF0",1769088062163,2.5218665,130.08,130.05,0.05459681]
["bitfinex-derivatives","SOLF0:USTF0",1769088062461,2.5218665,130.08,130.03,5.11458293]
["bitfinex-derivatives","SOLF0:USTF0",1769088062858,2.5218665,130.09,130.05,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1769088063063,2.5218665,130.1,130.05,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1769088063274,2.5218665,130.1,130.03,5.11458293]
["bitfinex-derivatives","SOLF0:USTF0",1769088063773,2.5218665,130.1,130.06,0.05822432]
["bitfinex-derivatives","SOLF0:USTF0",1769088063974,9.4463665,130.1,130.06,0.05822432]
["bitfinex-derivatives","SOLF0:USTF0",1769088067785,2.5218665,130.08,130.03,5.11458293]
["bitfinex-derivatives","SOLF0:USTF0",1769088069185,2.5218665,130.08,130.03,12.04258293]
["bitfinex-derivatives","SOLF0:USTF0",1769088075789,6.97346244,130.09,130.03,12.04258293]
["bitfinex-derivatives","SOLF0:USTF0",1769088076092,2.5218665,130.12,130.04,5.11458293]
["bitfinex-derivatives","SOLF0:USTF0",1769088076292,2.5218665,130.12,130.06,5.09025171]
["bitfinex-derivatives","SOLF0:USTF0",1769088076492,9.4452665,130.12,130.07,5.09025171]
["bitfinex-derivatives","SOLF0:USTF0",1769088077488,9.4452665,130.12,130.08,0.05878913]
["bitfinex-derivatives","SOLF0:USTF0",1769088078094,2.5218665,130.12,130.08,0.05878913]
["bitfinex-derivatives","SOLF0:USTF0",1769088078883,2.5218665,130.12,130.08,5.14904084]
["bitfinex-derivatives","SOLF0:USTF0",1769088079489,9.4440665,130.14,130.08,12.07434084]
["bitfinex-derivatives","SOLF0:USTF0",1769088079989,9.4440665,130.14,130.08,12.01555171]
["bitfinex-derivatives","SOLF0:USTF0",1769088080400,9.4440665,130.14,130.1,0.04948488]
["bitfinex-derivatives","SOLF0:USTF0",1769088087390,9.4434665,130.16,130.1,5.13973659]
["bitfinex-derivatives","SOLF0:USTF0",1769088087794,9.4434665,130.16,130.1,5.09025171]
["bitfinex-derivatives","SOLF0:USTF0",1769088088302,9.4434665,130.16,130.12,0.04923627]
["bitfinex-derivatives","SOLF0:USTF0",1769088093112,2.5218665,130.14,130.09,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769088094103,2.5218665,130.14,130.09,12.03916984]
["bitfinex-derivatives","SOLF0:USTF0",1769088096613,6.97541186,130.15,130.1,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088096807,0.05381186,130.15,130.1,12.03906984]
["bitfinex-derivatives","SOLF0:USTF0",1769088097010,0.05381186,130.15,130.11,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088110916,2.57534478,130.15,130.11,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088115228,9.49694478,130.15,130.11,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088125546,6.97541186,130.15,130.11,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088135656,0.05381186,130.15,130.11,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088137252,6.97551186,130.15,130.11,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088139963,0.05381186,130.15,130.11,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088140771,2.52153292,130.19,130.12,5.16756867]
["bitfinex-derivatives","SOLF0:USTF0",1769088141967,9.44103292,130.19,130.14,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088142765,9.44103292,130.19,130.15,0.0585752]
["bitfinex-derivatives","SOLF0:USTF0",1769088150367,2.52153292,130.17,130.12,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088153373,9.44213292,130.17,130.12,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088155278,0.05494966,130.18,130.13,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088155772,2.52153292,130.19,130.13,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088156075,0.0505606,130.17,130.13,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088156268,2.52153292,130.19,130.13,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088156464,9.44103292,130.19,130.14,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088156669,9.44103292,130.19,130.14,5.17256988]
["bitfinex-derivatives","SOLF0:USTF0",1769088162773,6.9192,130.2,130.15,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088162979,2.52153292,130.19,130.15,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088164979,2.52153292,130.19,130.13,12.03746984]
["bitfinex-derivatives","SOLF0:USTF0",1769088165174,2.52153292,130.19,130.14,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088166481,6.9192,130.2,130.14,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088166781,2.52153292,130.19,130.14,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088170181,2.52153292,130.17,130.12,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088171885,2.52153292,130.17,130.13,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088172877,2.52066052,130.17,130.13,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088183390,2.52066052,130.17,130.13,12.03746984]
["bitfinex-derivatives","SOLF0:USTF0",1769088183888,9.44026052,130.19,130.13,12.03746984]
["bitfinex-derivatives","SOLF0:USTF0",1769088184483,6.9196,130.19,130.13,12.03746984]
["bitfinex-derivatives","SOLF0:USTF0",1769088184684,9.44026052,130.19,130.13,12.03746984]
["bitfinex-derivatives","SOLF0:USTF0",1769088190991,9.44026052,130.19,130.14,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088192394,6.9186,130.21,130.16,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088192593,2.52066052,130.23,130.16,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088193890,6.9179,130.22,130.16,12.03586984]
["bitfinex-derivatives","SOLF0:USTF0",1769088194092,6.9179,130.22,130.17,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088194993,9.43806052,130.23,130.17,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088196895,6.9174,130.23,130.17,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088204902,6.9174,130.23,130.17,7.63553036]
["bitfinex-derivatives","SOLF0:USTF0",1769088205405,6.9174,130.23,130.17,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088205602,6.9174,130.23,130.18,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088218117,2.52066052,130.26,130.19,7.63553036]
["bitfinex-derivatives","SOLF0:USTF0",1769088218407,13.8277,130.3,130.2,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088218613,13.8277,130.3,130.21,7.63553036]
["bitfinex-derivatives","SOLF0:USTF0",1769088218614,2.52066052,130.28,130.21,7.63553036]
["bitfinex-derivatives","SOLF0:USTF0",1769088219008,6.916,130.26,130.21,7.63553036]
["bitfinex-derivatives","SOLF0:USTF0",1769088219914,6.916,130.26,130.21,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088220515,6.9164,130.25,130.19,14.55453036]
["bitfinex-derivatives","SOLF0:USTF0",1769088220718,6.9164,130.25,130.2,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088230120,2.52066052,130.26,130.2,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088230321,2.52066052,130.24,130.18,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088232026,6.9174,130.23,130.18,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088232619,2.52066052,130.22,130.16,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088232925,2.5190601,130.22,130.16,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088233622,6.9185,130.21,130.16,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088234025,9.4375601,130.21,130.16,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088236520,2.5190601,130.21,130.16,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088237123,6.9174,130.23,130.17,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088237428,9.4364601,130.23,130.17,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088238934,9.4364601,130.23,130.17,12.03536984]
["bitfinex-derivatives","SOLF0:USTF0",1769088239130,9.4364601,130.23,130.18,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088239336,2.5190601,130.23,130.18,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088239735,6.9168,130.24,130.18,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088240239,9.4354601,130.25,130.2,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088242938,2.5190601,130.25,130.2,12.03376984]
["bitfinex-derivatives","SOLF0:USTF0",1769088243130,9.4347601,130.27,130.21,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088251035,6.9147,130.28,130.22,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088253142,6.9147,130.28,130.23,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088253344,6.9141,130.3,130.24,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088254838,6.9141,130.3,130.25,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088260048,9.4322601,130.31,130.25,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088260247,6.9132,130.31,130.25,7.63392994]
["bitfinex-derivatives","SOLF0:USTF0",1769088261150,6.9132,130.31,130.25,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088264852,9.4322601,130.31,130.25,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088278457,6.9132,130.31,130.25,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088289769,9.4315601,130.33,130.24,2.5190601]
["bitfinex-derivatives","SOLF0:USTF0",1769088290066,2.5190601,130.37,130.29,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088290468,6.911,130.35,130.29,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088291567,9.4300601,130.35,130.29,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088292474,6.9118,130.34,130.29,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088292863,2.5190601,130.33,130.29,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088294172,2.5190601,130.33,130.27,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769088294173,9.4311601,130.33,130.27,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088294876,2.51491435,130.32,130.27,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088295370,9.42761435,130.32,130.27,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088297371,6.9132,130.31,130.27,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088297669,2.51491435,130.3,130.27,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088299776,2.51491435,130.32,130.27,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088301274,2.51491435,130.32,130.28,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088302980,2.51491435,130.3,130.22,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088303178,2.51491435,130.29,130.22,5.11486984]
["bitfinex-derivatives","SOLF0:USTF0",1769088304883,2.51491435,130.29,130.23,10.77431267]
["bitfinex-derivatives","SOLF0:USTF0",1769088305185,2.51491435,130.29,130.2,110.13801435]
["bitfinex-derivatives","SOLF0:USTF0",1769088305186,2.51491435,130.25,130.19,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1769088306079,2.51491435,130.25,130.21,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769088306986,3.05890771,130.28,130.21,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769088307185,3.05890771,130.28,130.22,3.44836865]
["bitfinex-derivatives","SOLF0:USTF0",1769088307482,2.51491435,130.26,130.22,3.44836865]
["bitfinex-derivatives","SOLF0:USTF0",1769088308586,3.07019804,130.3,130.23,3.44836865]
["bitfinex-derivatives","SOLF0:USTF0",1769088308783,2.51491435,130.29,130.23,3.44836865]
["bitfinex-derivatives","SOLF0:USTF0",1769088309897,2.51491435,130.29,130.23,10.36566865]
["bitfinex-derivatives","SOLF0:USTF0",1769088310199,2.51491435,130.29,130.24,3.44836865]
["bitfinex-derivatives","SOLF0:USTF0",1769088312292,2.51491435,130.29,130.24,10.36516865]
["bitfinex-derivatives","SOLF0:USTF0",1769088315301,9.98409804,130.3,130.24,10.36516865]
["bitfinex-derivatives","SOLF0:USTF0",1769088315502,2.51491435,130.29,130.24,10.36516865]
["bitfinex-derivatives","SOLF0:USTF0",1769088315997,9.42801435,130.31,130.26,3.44836865]
["bitfinex-derivatives","SOLF0:USTF0",1769088316799,2.51491435,130.32,130.26,3.44836865]
["bitfinex-derivatives","SOLF0:USTF0",1769088316996,2.51491435,130.32,130.27,3.44836865]
["bitfinex-derivatives","SOLF0:USTF0",1769088317907,2.51491435,130.32,130.27,10.36336865]
["bitfinex-derivatives","SOLF0:USTF0",1769088318402,2.51491435,130.32,130.27,3.44836865]
["bitfinex-derivatives","SOLF0:USTF0",1769088319405,2.51491435,130.32,130.28,0.05122248]
["bitfinex-derivatives","SOLF0:USTF0",1769088326603,2.51491435,130.32,130.28,3.49959113]
["bitfinex-derivatives","SOLF0:USTF0",1769088327517,10.029066,130.33,130.28,3.49959113]
["bitfinex-derivatives","SOLF0:USTF0",1769088330818,3.116766,130.33,130.28,3.49959113]
["bitfinex-derivatives","SOLF0:USTF0",1769088331818,10.028966,130.33,130.28,3.49959113]
["bitfinex-derivatives","SOLF0:USTF0",1769088334219,3.116766,130.33,130.28,10.41429113]
["bitfinex-derivatives","SOLF0:USTF0",1769088348831,3.16322245,130.32,130.28,6.96592248]
["bitfinex-derivatives","SOLF0:USTF0",1769088349033,3.16322245,130.32,130.28,0.05122248]
["bitfinex-derivatives","SOLF0:USTF0",1769088355236,9.42695909,130.33,130.29,3.30845814]
["bitfinex-derivatives","SOLF0:USTF0",1769088355237,2.51485909,130.33,130.29,3.30845814]
["bitfinex-derivatives","SOLF0:USTF0",1769088355536,3.17451601,130.34,130.29,3.30845814]
["bitfinex-derivatives","SOLF0:USTF0",1769088357137,3.17451601,130.34,130.29,10.22255814]
["bitfinex-derivatives","SOLF0:USTF0",1769088357326,2.51485909,130.35,130.29,3.30845814]
["bitfinex-derivatives","SOLF0:USTF0",1769088357644,5.69242573,130.35,130.29,3.30845814]
["bitfinex-derivatives","SOLF0:USTF0",1769088359439,5.69242573,130.35,130.29,10.22215814]
["bitfinex-derivatives","SOLF0:USTF0",1769088361140,5.69242573,130.35,130.3,10.22205814]
["bitfinex-derivatives","SOLF0:USTF0",1769088361443,3.1819246,130.34,130.3,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769088362842,2.51485909,130.35,130.31,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1769088363143,3.18486827,130.36,130.31,3.47508198]
["bitfinex-derivatives","SOLF0:USTF0",1769088364947,3.18486827,130.36,130.32,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769088365250,3.18486827,130.36,130.31,3.47508198]
["bitfinex-derivatives","SOLF0:USTF0",1769088365448,3.18899898,130.38,130.33,10.38658198]
["bitfinex-derivatives","SOLF0:USTF0",1769088366937,3.18899898,130.38,130.34,2.51485909]
["bitfinex-derivatives","SOLF0:USTF0",1769088368945,3.18899898,130.38,130.33,10.38658198]
["bitfinex-derivatives","SOLF0:USTF0",1769088369247,3.18899898,130.38,130.33,3.47508198]
["bitfinex-derivatives","SOLF0:USTF0",1769088370648,3.18899898,130.38,130.32,9.42735909]
["bitfinex-derivatives","SOLF0:USTF0",1769088370839,3.19546187,130.36,130.31,3.47508198]
["bitfinex-derivatives","SOLF0:USTF0",1769088373148,2.51485909,130.35,130.31,3.47508198]
["bitfinex-derivatives","SOLF0:USTF0",1769088378856,2.51485909,130.35,130.31,10.38818198]
["bitfinex-derivatives","SOLF0:USTF0",1769088388569,3.19546187,130.36,130.31,10.38818198]
["bitfinex-derivatives","SOLF0:USTF0",1769088390562,2.51485909,130.37,130.32,10.38758198]
["bitfinex-derivatives","SOLF0:USTF0",1769088390767,2.51485909,130.37,130.33,3.47508198]
["bitfinex-derivatives","SOLF0:USTF0",1769088391360,5.73431651,130.37,130.33,3.47508198]
["bitfinex-derivatives","SOLF0:USTF0",1769088391662,12.64431651,130.37,130.31,10.2836524]
["bitfinex-derivatives","SOLF0:USTF0",1769088396271,12.64431651,130.37,130.31,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088396665,10.12945742,130.37,130.31,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088396858,12.64431651,130.37,130.31,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088399273,6.9107,130.36,130.31,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088402570,6.9104,130.37,130.32,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088402772,121.2653,130.42,130.3,2.51485909]
["bitfinex-derivatives","SOLF0:USTF0",1769088402773,3.22949719,130.42,130.35,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088402971,3.22949719,130.39,130.33,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088403668,3.23036159,130.38,130.33,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088404266,3.23121266,130.4,130.34,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088405276,10.13961266,130.4,130.34,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088407482,3.23368196,130.39,130.34,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088416286,10.14258196,130.39,130.34,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088417782,6.9095,130.38,130.34,3.3705524]
["bitfinex-derivatives","SOLF0:USTF0",1769088421292,10.15413877,130.37,130.32,3.22415834]
["bitfinex-derivatives","SOLF0:USTF0",1769088421487,3.24403877,130.37,130.32,3.22415834]
["bitfinex-derivatives","SOLF0:USTF0",1769088421692,5.75603826,130.37,130.32,3.22415834]
["bitfinex-derivatives","SOLF0:USTF0",1769088422894,6.9105,130.36,130.32,3.22415834]
["bitfinex-derivatives","SOLF0:USTF0",1769088425792,3.24551531,130.34,130.29,256.9767245]
["bitfinex-derivatives","SOLF0:USTF0",1769088426492,3.24551531,130.34,130.3,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088426687,9.42299949,130.35,130.3,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088427095,3.24621641,130.36,130.3,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088427295,3.24621641,130.36,130.31,10.42173711]
["bitfinex-derivatives","SOLF0:USTF0",1769088427593,3.24621641,130.36,130.31,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088427791,5.7582159,130.36,130.31,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088428898,12.6689159,130.36,130.31,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088430699,10.15691641,130.36,130.31,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088431000,12.6689159,130.36,130.31,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088434003,10.16182599,130.35,130.31,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088434499,3.25145629,130.34,130.29,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088434704,5.76345578,130.34,130.29,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088435006,12.67505578,130.34,130.29,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088436408,10.16499184,130.33,130.27,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088437507,3.2533003,130.32,130.27,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088437697,5.76529979,130.32,130.27,10.42383711]
["bitfinex-derivatives","SOLF0:USTF0",1769088438598,3.2533003,130.32,130.27,10.42383711]
["bitfinex-derivatives","SOLF0:USTF0",1769088442508,3.2533003,130.32,130.28,0.05790995]
["bitfinex-derivatives","SOLF0:USTF0",1769088444307,12.68066608,130.34,130.29,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088444906,3.25743392,130.33,130.29,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088445106,3.25743392,130.33,130.28,6.97240995]
["bitfinex-derivatives","SOLF0:USTF0",1769088446513,3.25743392,130.33,130.28,10.48104706]
["bitfinex-derivatives","SOLF0:USTF0",1769088447214,3.25743392,130.33,130.28,12.99304655]
["bitfinex-derivatives","SOLF0:USTF0",1769088448010,10.17010981,130.35,130.29,3.50863711]
["bitfinex-derivatives","SOLF0:USTF0",1769088450917,10.17010981,130.35,130.29,10.42273711]
["bitfinex-derivatives","SOLF0:USTF0",1769088455915,3.24706922,130.34,130.29,10.42273711]
["bitfinex-derivatives","SOLF0:USTF0",1769088464218,3.24706922,130.36,130.31,3.53789634]
["bitfinex-derivatives","SOLF0:USTF0",1769088464718,3.24706922,130.34,130.28,3.53789634]
["bitfinex-derivatives","SOLF0:USTF0",1769088465924,10.15856922,130.34,130.28,10.45259634]
["bitfinex-derivatives","SOLF0:USTF0",1769088468624,10.15856922,130.34,130.29,3.53789634]
["bitfinex-derivatives","SOLF0:USTF0",1769088471523,10.15856922,130.34,130.29,10.45199634]
["bitfinex-derivatives","SOLF0:USTF0",1769088471716,10.15856922,130.34,130.29,3.53789634]
["bitfinex-derivatives","SOLF0:USTF0",1769088480828,10.15756922,130.36,130.3,3.53789634]
["bitfinex-derivatives","SOLF0:USTF0",1769088481032,3.24706922,130.4,130.34,2.5138346]
["bitfinex-derivatives","SOLF0:USTF0",1769088481331,3.24706922,130.4,130.34,6.05173094]
["bitfinex-derivatives","SOLF0:USTF0",1769088481526,3.24706922,130.4,130.35,3.3580659]
["bitfinex-derivatives","SOLF0:USTF0",1769088482335,3.24706922,130.4,130.36,0.05221479]
["bitfinex-derivatives","SOLF0:USTF0",1769088482529,0.05357147,130.39,130.36,0.05221479]
["bitfinex-derivatives","SOLF0:USTF0",1769088490143,7.455e-05,130.45,130.36,2.56604939]
["bitfinex-derivatives","SOLF0:USTF0",1769088490340,2.5138346,130.44,130.36,2.56604939]
["bitfinex-derivatives","SOLF0:USTF0",1769088490745,7.455e-05,130.45,130.36,2.5138346]
["bitfinex-derivatives","SOLF0:USTF0",1769088490945,2.51390915,130.45,130.36,2.5138346]
["bitfinex-derivatives","SOLF0:USTF0",1769088491448,2.51390915,130.45,130.39,0.05140392]
["bitfinex-derivatives","SOLF0:USTF0",1769088491946,6.9065,130.44,130.39,0.05140392]
["bitfinex-derivatives","SOLF0:USTF0",1769088495051,2.5138346,130.43,130.39,0.05140392]
["bitfinex-derivatives","SOLF0:USTF0",1769088495649,2.5138346,130.43,130.36,9.4242346]
["bitfinex-derivatives","SOLF0:USTF0",1769088495650,2.5138346,130.43,130.34,9.4249346]
["bitfinex-derivatives","SOLF0:USTF0",1769088496050,2.5138346,130.43,130.35,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769088496753,2.5138346,130.43,130.36,9.4242346]
["bitfinex-derivatives","SOLF0:USTF0",1769088498353,7.455e-05,130.45,130.38,2.5138346]
["bitfinex-derivatives","SOLF0:USTF0",1769088498546,7.455e-05,130.45,130.4,2.5138346]
["bitfinex-derivatives","SOLF0:USTF0",1769088499954,7.455e-05,130.45,130.4,9.4221346]
["bitfinex-derivatives","SOLF0:USTF0",1769088500253,7.455e-05,130.45,130.4,2.5138346]
["bitfinex-derivatives","SOLF0:USTF0",1769088502358,7.455e-05,130.45,130.42,2.5138346]
["bitfinex-derivatives","SOLF0:USTF0",1769088502547,7.455e-05,130.45,130.42,9.4210346]
["bitfinex-derivatives","SOLF0:USTF0",1769088503261,7.455e-05,130.45,130.43,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769088503957,7.455e-05,130.45,130.38,107.4772]
["bitfinex-derivatives","SOLF0:USTF0",1769088504258,7.455e-05,130.45,130.4,2.5138346]
["bitfinex-derivatives","SOLF0:USTF0",1769088505553,7.455e-05,130.45,130.42,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769088505760,7.455e-05,130.45,130.42,9.4210346]
["bitfinex-derivatives","SOLF0:USTF0",1769088507863,2.5138346,130.5,130.43,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769088508653,107.347,130.55,130.44,2.5138346]
["bitfinex-derivatives","SOLF0:USTF0",1769088508856,2.5138346,130.52,130.44,2.5138346]
["bitfinex-derivatives","SOLF0:USTF0",1769088509558,9.4169346,130.5,130.43,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769088510163,6.9031,130.5,130.43,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769088510466,2.5138346,130.49,130.43,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769088512063,6.9031,130.5,130.43,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769088515162,6.9031,130.5,130.44,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1769088515964,6.9031,130.5,130.46,0.05723069]
["bitfinex-derivatives","SOLF0:USTF0",1769088516362,0.053515,130.48,130.46,0.05723069]
["bitfinex-derivatives","SOLF0:USTF0",1769088519462,0.053515,130.48,130.42,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769088519666,0.053515,130.48,130.39,107.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769088519966,107.3679,130.52,130.39,107.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769088520869,0.04905908,130.47,130.39,107.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769088521368,6.9036,130.49,130.42,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769088522271,107.3679,130.52,130.39,107.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769088522272,6.9031,130.51,130.4,107.4635]
["bitfinex-derivatives","SOLF0:USTF0",1769088522569,107.3598,130.53,130.4,107.4635]
["bitfinex-derivatives","SOLF0:USTF0",1769088523864,6.9033,130.5,130.44,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769088524070,6.9033,130.5,130.4,107.4635]
["bitfinex-derivatives","SOLF0:USTF0",1769088524071,107.3666,130.52,130.39,107.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769088524868,6.9038,130.49,130.42,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769088527174,6.9038,130.49,130.43,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769088527378,6.903,130.51,130.43,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769088527672,107.3598,130.53,130.43,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769088528873,6.9033,130.5,130.43,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769088534771,121.1551,130.54,130.41,107.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769088535872,6.903,130.51,130.44,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769088540376,6.9032,130.5,130.44,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769088540771,121.1282,130.57,130.43,107.4389]
["bitfinex-derivatives","SOLF0:USTF0",1769088541473,6.9014,130.54,130.47,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769088542280,107.3493,130.54,130.4,121.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769088542585,107.3493,130.54,130.41,107.4553]
["bitfinex-derivatives","SOLF0:USTF0",1769088543180,6.9026,130.51,130.45,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769088544082,6.9021,130.52,130.45,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769088545381,6.9021,130.52,130.46,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769088549577,6.9027,130.51,130.44,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769088549774,107.3463,130.55,130.42,107.4452]
["bitfinex-derivatives","SOLF0:USTF0",1769088550889,6.902,130.52,130.45,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769088551585,107.3535,130.54,130.44,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769088552286,6.9031,130.5,130.44,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769088560990,6.9031,130.5,130.43,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769088561291,6.9031,130.5,130.4,121.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769088562892,6.9031,130.5,130.43,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769088563291,6.9031,130.5,130.4,121.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769088563790,6.9031,130.5,130.43,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769088567292,6.9031,130.5,130.44,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769088568780,107.3292,130.57,130.43,107.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769088569096,107.3326,130.56,130.43,107.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769088569987,6.902,130.53,130.43,107.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769088570392,107.3426,130.55,130.42,107.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769088571792,107.3426,130.55,130.46,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769088572493,6.9025,130.52,130.45,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769088575197,6.9025,130.51,130.45,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769088576098,6.9031,130.5,130.44,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769088578302,107.3512,130.54,130.4,107.4618]
["bitfinex-derivatives","SOLF0:USTF0",1769088583411,107.3185,130.58,130.45,107.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769088583707,107.3286,130.57,130.44,107.4266]
["bitfinex-derivatives","SOLF0:USTF0",1769088583914,107.3353,130.56,130.42,107.443]
["bitfinex-derivatives","SOLF0:USTF0",1769088584308,107.3353,130.56,130.43,107.4349]
["bitfinex-derivatives","SOLF0:USTF0",1769088594923,107.3114,130.59,130.46,107.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769088599031,107.3183,130.58,130.44,107.4257]
["bitfinex-derivatives","SOLF0:USTF0",1769088599431,114.2027,130.6,130.46,107.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769088599826,107.3105,130.59,130.46,107.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769088600328,107.3185,130.58,130.44,107.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769088600635,107.3185,130.58,130.45,107.4196]
["bitfinex-derivatives","SOLF0:USTF0",1769088600931,107.3266,130.57,130.43,114.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769088601133,107.3266,130.57,130.44,107.4276]
["bitfinex-derivatives","SOLF0:USTF0",1769088601432,107.3096,130.59,130.45,107.4173]
["bitfinex-derivatives","SOLF0:USTF0",1769088601832,107.3196,130.58,130.43,114.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769088602226,107.3196,130.58,130.44,107.4274]
["bitfinex-derivatives","SOLF0:USTF0",1769088603834,107.3293,130.57,130.44,107.4274]
["bitfinex-derivatives","SOLF0:USTF0",1769088608936,107.3272,130.57,130.44,107.424]
["bitfinex-derivatives","SOLF0:USTF0",1769088609340,107.3367,130.56,130.42,107.4442]
["bitfinex-derivatives","SOLF0:USTF0",1769088610638,107.3435,130.55,130.42,107.4442]
["bitfinex-derivatives","SOLF0:USTF0",1769088610834,107.3121,130.59,130.45,107.4196]
["bitfinex-derivatives","SOLF0:USTF0",1769088611037,107.3193,130.58,130.45,107.4196]
["bitfinex-derivatives","SOLF0:USTF0",1769088611934,107.2898,130.62,130.5,0.05277307]
["bitfinex-derivatives","SOLF0:USTF0",1769088612329,107.2582,130.66,130.52,107.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769088612533,107.2625,130.65,130.52,107.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769088613035,107.2708,130.64,130.5,107.3796]
["bitfinex-derivatives","SOLF0:USTF0",1769088613333,156.28243812,130.77,130.48,107.3969]
["bitfinex-derivatives","SOLF0:USTF0",1769088613539,107.2865,130.62,130.56,0.05323026]
["bitfinex-derivatives","SOLF0:USTF0",1769088613843,107.2865,130.62,130.49,107.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769088615335,107.2865,130.62,130.49,169.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769088617636,107.2977,130.61,130.47,107.405]
["bitfinex-derivatives","SOLF0:USTF0",1769088617833,107.3028,130.6,130.47,107.405]
["bitfinex-derivatives","SOLF0:USTF0",1769088618035,107.3104,130.59,130.45,107.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769088618231,107.2964,130.61,130.47,107.4038]
["bitfinex-derivatives","SOLF0:USTF0",1769088618436,107.2964,130.61,130.48,107.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769088618838,107.2781,130.63,130.49,107.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769088619034,107.2758,130.63,130.5,107.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769088619436,107.2695,130.64,130.51,107.3711]
["bitfinex-derivatives","SOLF0:USTF0",1769088619633,107.2221,130.7,130.56,107.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769088619839,107.2062,130.72,130.57,107.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769088620037,107.2042,130.72,130.59,107.305]
["bitfinex-derivatives","SOLF0:USTF0",1769088620351,107.1406,130.8,130.67,107.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769088620540,107.0211,130.94,130.56,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1769088620732,107.0211,130.94,130.64,107.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769088620733,116.40553812,130.77,130.64,107.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769088621136,107.1915,130.74,130.65,0.05515797]
["bitfinex-derivatives","SOLF0:USTF0",1769088621337,9.24243812,130.77,130.65,0.05515797]
["bitfinex-derivatives","SOLF0:USTF0",1769088621533,107.2137,130.71,130.57,107.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769088621737,107.2362,130.68,130.55,107.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769088621934,107.221,130.7,130.56,107.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769088622141,107.2457,130.67,130.53,107.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769088622341,107.2457,130.67,130.54,107.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769088622542,107.2457,130.67,130.62,0.04966448]
["bitfinex-derivatives","SOLF0:USTF0",1769088622751,107.2619,130.65,130.52,107.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769088623752,107.2619,130.65,130.52,169.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769088624247,107.2619,130.65,130.57,0.05701913]
["bitfinex-derivatives","SOLF0:USTF0",1769088624644,107.2619,130.65,130.52,169.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769088625146,107.2619,130.65,130.6,0.05149356]
["bitfinex-derivatives","SOLF0:USTF0",1769088625549,107.2619,130.65,130.52,169.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769088625745,107.2659,130.65,130.5,107.3767]
["bitfinex-derivatives","SOLF0:USTF0",1769088625943,107.2659,130.65,130.51,107.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769088626149,0.04984423,130.6,130.51,107.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769088626649,107.2659,130.65,130.51,107.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769088626847,107.2659,130.65,130.52,107.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769088627051,6.8932,130.69,130.53,107.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769088627052,107.2474,130.67,130.53,107.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769088627742,107.2474,130.67,130.59,0.05582559]
["bitfinex-derivatives","SOLF0:USTF0",1769088628141,107.2474,130.67,130.53,107.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769088628349,107.231,130.69,130.56,107.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769088628749,107.231,130.69,130.59,0.05344163]
["bitfinex-derivatives","SOLF0:USTF0",1769088629255,107.231,130.69,130.56,107.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769088629750,107.182,130.75,130.63,0.05889501]
["bitfinex-derivatives","SOLF0:USTF0",1769088630448,107.182,130.75,130.62,107.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769088631052,107.182,130.75,130.67,0.05818926]
["bitfinex-derivatives","SOLF0:USTF0",1769088631254,116.40753812,130.77,130.67,0.05818926]
["bitfinex-derivatives","SOLF0:USTF0",1769088631552,9.24243812,130.77,130.66,107.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769088631747,9.24243812,130.77,130.64,107.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769088631949,9.24243812,130.77,130.71,0.05048159]
["bitfinex-derivatives","SOLF0:USTF0",1769088632345,116.40873812,130.77,130.64,107.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769088632546,107.1734,130.76,130.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769088632748,107.23792011,130.75,130.62,107.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769088633053,107.1879,130.74,130.6,107.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769088633347,107.1734,130.76,130.62,107.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769088633755,0.05726685,130.68,130.62,107.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769088633950,107.1734,130.76,130.62,107.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769088634151,107.1793,130.75,130.68,0.04870751]
["bitfinex-derivatives","SOLF0:USTF0",1769088634549,116.40483812,130.77,130.64,107.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769088635057,9.24243812,130.77,130.65,107.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769088635248,9.24243812,130.77,130.69,0.05085027]
["bitfinex-derivatives","SOLF0:USTF0",1769088635652,9.24243812,130.77,130.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769088636753,9.24243812,130.77,130.7,0.04980577]
["bitfinex-derivatives","SOLF0:USTF0",1769088637456,116.40733812,130.77,130.7,0.04980577]
["bitfinex-derivatives","SOLF0:USTF0",1769088637754,9.24243812,130.77,130.7,0.04980577]
["bitfinex-derivatives","SOLF0:USTF0",1769088638751,107.1039,130.84,130.7,107.26450577]
["bitfinex-derivatives","SOLF0:USTF0",1769088639051,107.0872,130.86,130.73,107.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769088639552,107.0419,130.92,130.77,107.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769088639748,214.0576,130.94,130.81,107.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769088639954,6.8793,130.96,130.84,113.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769088640153,6.8793,130.96,130.83,107.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769088640154,107.0235,130.94,130.81,107.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769088640360,107.0324,130.93,130.79,107.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769088640549,113.9294,130.91,130.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769088640856,107.0423,130.92,130.86,0.04998081]
["bitfinex-derivatives","SOLF0:USTF0",1769088641050,113.9187,130.92,130.86,0.04998081]
["bitfinex-derivatives","SOLF0:USTF0",1769088641257,107.0506,130.91,130.79,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769088641557,107.0375,130.92,130.79,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769088641558,107.0375,130.92,130.79,114.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769088641961,113.9286,130.91,130.78,107.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769088642855,113.9286,130.91,130.78,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769088643057,6.8819,130.91,130.78,114.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769088643259,113.12421813,130.97,130.83,107.108]
["bitfinex-derivatives","SOLF0:USTF0",1769088643459,107.0237,130.94,130.81,107.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769088643659,113.9039,130.94,130.81,107.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769088643856,107.032,130.93,130.8,107.132]
["bitfinex-derivatives","SOLF0:USTF0",1769088644053,107.0405,130.92,130.79,6.12301813]
["bitfinex-derivatives","SOLF0:USTF0",1769088644253,113.14671813,130.94,130.83,107.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769088644254,6.12301813,130.94,130.83,107.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769088644453,6.12301813,130.94,130.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769088644454,107.0386,130.92,130.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769088644661,107.0386,130.92,130.79,107.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769088645358,113.928,130.91,130.79,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769088645554,113.9318,130.91,130.78,107.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769088645764,13.00491813,130.91,130.79,114.029]
["bitfinex-derivatives","SOLF0:USTF0",1769088646059,113.9389,130.9,130.77,107.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769088646561,6.8829,130.89,130.77,114.043]
["bitfinex-derivatives","SOLF0:USTF0",1769088646760,6.8829,130.89,130.77,107.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769088648056,6.8829,130.89,130.78,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769088648367,13.00641813,130.88,130.76,107.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769088648567,6.12301813,130.88,130.77,107.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769088649065,6.12301813,130.88,130.78,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769088649665,120.07681813,130.88,130.76,114.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769088649863,6.12301813,130.89,130.77,107.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769088650263,6.12301813,130.89,130.78,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769088652078,6.12301813,130.89,130.79,107.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769088652278,6.12301813,130.92,130.81,107.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769088652875,107.0456,130.91,130.78,107.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769088653078,6.12301813,130.89,130.79,107.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769088653776,107.0219,130.94,130.78,107.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769088653965,6.12301813,130.94,130.82,107.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769088655280,6.8806,130.93,130.84,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769088656074,6.12301813,130.88,130.78,107.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769088656272,6.12301813,130.88,130.79,107.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769088656467,6.12301813,130.88,130.78,107.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769088656776,6.12301813,130.89,130.78,107.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769088657382,6.12301813,130.89,130.76,396.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769088658882,6.8833,130.88,130.78,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1769088660383,6.12301813,130.86,130.76,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1769088660574,6.12301813,130.86,130.69,428.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769088660575,6.12301813,130.8,130.69,107.2202]
["bitfinex-derivatives","SOLF0:USTF0",1769088660775,6.12301813,130.77,130.7,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769088661073,6.12301813,130.77,130.65,107.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769088661275,6.12301813,130.74,130.66,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769088661476,6.12301813,130.74,130.63,396.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769088661677,6.12301813,130.74,130.65,107.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769088661972,6.12301813,130.77,130.66,107.2494]
["bitfinex-derivatives","SOLF0:USTF0",1769088662369,13.01201813,130.77,130.65,107.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769088662884,6.13902437,130.74,130.63,396.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769088663185,6.13902437,130.74,130.66,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769088663384,6.13902437,130.74,130.63,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1769088663585,113.32622437,130.74,130.63,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1769088663886,6.13902437,130.71,130.61,376.44452403]
["bitfinex-derivatives","SOLF0:USTF0",1769088664078,6.13902437,130.71,130.62,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769088664280,6.13902437,130.71,130.61,269.15912403]
["bitfinex-derivatives","SOLF0:USTF0",1769088664620,6.13902437,130.71,130.6,107.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769088664780,107.2178,130.7,130.57,107.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769088664970,6.13902437,130.68,130.57,107.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769088665171,6.13902437,130.65,130.56,107.332]
["bitfinex-derivatives","SOLF0:USTF0",1769088665373,6.13902437,130.68,130.56,107.332]
["bitfinex-derivatives","SOLF0:USTF0",1769088665980,6.13902437,130.68,130.56,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769088665981,0.048941,130.63,130.56,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769088668778,0.05208279,130.63,130.54,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769088668980,6.13902437,130.65,130.54,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769088669187,113.39832437,130.65,130.54,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769088669390,0.05083939,130.6,130.55,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769088669896,0.05083939,130.6,130.53,114.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769088671290,0.05083939,130.6,130.53,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769088671478,3.87995279,130.6,130.53,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769088671685,3.87995279,130.6,130.51,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769088672286,3.8291134,130.6,130.51,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769088672489,0.04894861,130.57,130.53,109.63400379]
["bitfinex-derivatives","SOLF0:USTF0",1769088672688,3.8291134,130.62,130.54,107.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769088672888,3.8291134,130.62,130.53,109.63400379]
["bitfinex-derivatives","SOLF0:USTF0",1769088673994,3.8291134,130.62,130.55,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769088675295,3.8291134,130.62,130.57,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1769088676799,3.8291134,130.64,130.57,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1769088677296,3.8291134,130.64,130.54,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769088677494,3.8291134,130.63,130.54,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769088678096,0.05178381,130.6,130.54,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769088679097,0.05178381,130.6,130.54,109.70504705]
["bitfinex-derivatives","SOLF0:USTF0",1769088679297,3.8291134,130.63,130.55,109.70044705]
["bitfinex-derivatives","SOLF0:USTF0",1769088680292,3.8291134,130.63,130.58,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769088681496,3.8291134,130.63,130.59,0.05276464]
["bitfinex-derivatives","SOLF0:USTF0",1769088682700,0.05010138,130.62,130.56,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769088684303,0.05010138,130.62,130.57,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769088686402,0.05010138,130.62,130.58,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769088686598,3.8291134,130.66,130.58,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769088686805,3.8291134,130.66,130.58,6.95013997]
["bitfinex-derivatives","SOLF0:USTF0",1769088687000,3.8291134,130.66,130.58,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769088687302,3.8291134,130.65,130.58,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769088687508,3.8291134,130.65,130.59,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769088688104,3.8291134,130.65,130.57,9.41384847]
["bitfinex-derivatives","SOLF0:USTF0",1769088688404,3.8291134,130.65,130.57,2.51484847]
["bitfinex-derivatives","SOLF0:USTF0",1769088688598,3.8291134,130.65,130.59,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1769088688899,3.8291134,130.65,130.6,0.05130789]
["bitfinex-derivatives","SOLF0:USTF0",1769088690797,3.8291134,130.65,130.54,109.90716359]
["bitfinex-derivatives","SOLF0:USTF0",1769088691104,3.88271628,130.64,130.55,2.61387148]
["bitfinex-derivatives","SOLF0:USTF0",1769088691297,3.84662984,130.62,130.52,110.00103951]
["bitfinex-derivatives","SOLF0:USTF0",1769088691502,3.84662984,130.62,130.53,109.99513951]
["bitfinex-derivatives","SOLF0:USTF0",1769088692206,0.05644073,130.59,130.53,109.99513951]
["bitfinex-derivatives","SOLF0:USTF0",1769088692604,0.05644073,130.59,130.54,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769088693202,0.05644073,130.59,130.55,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769088695704,0.05644073,130.59,130.53,2.63903951]
["bitfinex-derivatives","SOLF0:USTF0",1769088697006,0.05644073,130.59,130.54,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769088697308,0.05644073,130.59,130.53,2.63903951]
["bitfinex-derivatives","SOLF0:USTF0",1769088697806,0.05644073,130.59,130.55,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769088699707,0.05644073,130.59,130.53,9.54013951]
["bitfinex-derivatives","SOLF0:USTF0",1769088700815,3.90307057,130.59,130.53,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769088701807,3.90307057,130.59,130.51,2.74736068]
["bitfinex-derivatives","SOLF0:USTF0",1769088702001,3.90307057,130.59,130.5,271.27280239]
["bitfinex-derivatives","SOLF0:USTF0",1769088702513,10.74602984,130.57,130.5,280.93316638]
["bitfinex-derivatives","SOLF0:USTF0",1769088702714,0.05727054,130.56,130.5,280.93316638]
["bitfinex-derivatives","SOLF0:USTF0",1769088703110,10.80380038,130.56,130.5,271.27280239]
["bitfinex-derivatives","SOLF0:USTF0",1769088703612,0.05727054,130.56,130.51,2.76765072]
["bitfinex-derivatives","SOLF0:USTF0",1769088704116,0.05727054,130.56,130.52,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769088704715,0.05727054,130.56,130.51,2.76765072]
["bitfinex-derivatives","SOLF0:USTF0",1769088705215,0.05727054,130.56,130.51,9.67015072]
["bitfinex-derivatives","SOLF0:USTF0",1769088706016,0.05727054,130.56,130.51,2.76765072]
["bitfinex-derivatives","SOLF0:USTF0",1769088708323,10.80380038,130.56,130.5,271.27280239]
["bitfinex-derivatives","SOLF0:USTF0",1769088710020,6.9004,130.55,130.5,271.27280239]
["bitfinex-derivatives","SOLF0:USTF0",1769088710218,3.84662984,130.55,130.48,2.81619464]
["bitfinex-derivatives","SOLF0:USTF0",1769088710518,3.84662984,130.52,130.45,2.8345352]
["bitfinex-derivatives","SOLF0:USTF0",1769088711215,0.05443008,130.5,130.45,2.8345352]
["bitfinex-derivatives","SOLF0:USTF0",1769088711523,0.05443008,130.5,130.42,2.84355797]
["bitfinex-derivatives","SOLF0:USTF0",1769088711919,0.05443008,130.5,130.4,107.4582]
["bitfinex-derivatives","SOLF0:USTF0",1769088711920,0.05443008,130.5,130.44,2.84355797]
["bitfinex-derivatives","SOLF0:USTF0",1769088712113,3.84662984,130.52,130.44,2.84355797]
["bitfinex-derivatives","SOLF0:USTF0",1769088712423,0.05646654,130.47,130.43,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769088712720,0.05646654,130.47,130.43,2.85249792]
["bitfinex-derivatives","SOLF0:USTF0",1769088712917,3.84662984,130.5,130.43,2.85249792]
["bitfinex-derivatives","SOLF0:USTF0",1769088713122,3.84662984,130.49,130.39,2.85249792]
["bitfinex-derivatives","SOLF0:USTF0",1769088713423,10.75082984,130.48,130.39,2.85249792]
["bitfinex-derivatives","SOLF0:USTF0",1769088713919,6.9048,130.47,130.39,2.85249792]
["bitfinex-derivatives","SOLF0:USTF0",1769088714116,3.84662984,130.48,130.39,2.85249792]
["bitfinex-derivatives","SOLF0:USTF0",1769088714323,3.84662984,130.47,130.39,2.85249792]
["bitfinex-derivatives","SOLF0:USTF0",1769088714622,0.05606938,130.44,130.39,2.85249792]
["bitfinex-derivatives","SOLF0:USTF0",1769088714813,0.05606938,130.44,130.39,9.76119792]
["bitfinex-derivatives","SOLF0:USTF0",1769088715222,0.05606938,130.44,130.39,2.85249792]
["bitfinex-derivatives","SOLF0:USTF0",1769088716022,0.05606938,130.44,130.36,2.87872127]
["bitfinex-derivatives","SOLF0:USTF0",1769088716411,3.84662984,130.45,130.36,2.87872127]
["bitfinex-derivatives","SOLF0:USTF0",1769088717017,10.75302984,130.44,130.36,9.78902127]
["bitfinex-derivatives","SOLF0:USTF0",1769088717412,3.84662984,130.44,130.36,2.87872127]
["bitfinex-derivatives","SOLF0:USTF0",1769088717609,10.75362984,130.43,130.36,2.87872127]
["bitfinex-derivatives","SOLF0:USTF0",1769088718109,3.84662984,130.43,130.36,2.87872127]
["bitfinex-derivatives","SOLF0:USTF0",1769088719020,3.84662984,130.43,130.34,2.90414906]
["bitfinex-derivatives","SOLF0:USTF0",1769088719522,3.84662984,130.41,130.34,2.90414906]
["bitfinex-derivatives","SOLF0:USTF0",1769088721015,3.84662984,130.41,130.34,9.81554906]
["bitfinex-derivatives","SOLF0:USTF0",1769088721517,4.03169174,130.4,130.31,2.9409658]
["bitfinex-derivatives","SOLF0:USTF0",1769088721716,4.03169174,130.4,130.29,2.9409658]
["bitfinex-derivatives","SOLF0:USTF0",1769088722025,3.95372008,130.37,130.29,2.9409658]
["bitfinex-derivatives","SOLF0:USTF0",1769088723316,10.86382008,130.37,130.29,9.8550658]
["bitfinex-derivatives","SOLF0:USTF0",1769088723512,3.95372008,130.37,130.29,2.9409658]
["bitfinex-derivatives","SOLF0:USTF0",1769088724524,113.60952437,130.4,130.29,2.9409658]
["bitfinex-derivatives","SOLF0:USTF0",1769088724525,10.86242008,130.4,130.29,2.9409658]
["bitfinex-derivatives","SOLF0:USTF0",1769088724714,10.86242008,130.4,130.3,2.97276648]
["bitfinex-derivatives","SOLF0:USTF0",1769088725826,3.95372008,130.39,130.3,2.97276648]
["bitfinex-derivatives","SOLF0:USTF0",1769088726022,3.95372008,130.39,130.32,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769088727917,3.95372008,130.39,130.3,2.97276648]
["bitfinex-derivatives","SOLF0:USTF0",1769088728927,3.95372008,130.39,130.31,3.00229074]
["bitfinex-derivatives","SOLF0:USTF0",1769088729939,3.95372008,130.38,130.31,3.00229074]
["bitfinex-derivatives","SOLF0:USTF0",1769088730522,10.86372008,130.37,130.29,9.93031159]
["bitfinex-derivatives","SOLF0:USTF0",1769088730721,3.95372008,130.37,130.29,3.01651159]
["bitfinex-derivatives","SOLF0:USTF0",1769088730921,3.95372008,130.37,130.31,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1769088731429,3.95372008,130.37,130.31,9.93650688]
["bitfinex-derivatives","SOLF0:USTF0",1769088731736,6.9093,130.39,130.32,9.93590688]
["bitfinex-derivatives","SOLF0:USTF0",1769088732028,3.95372008,130.44,130.36,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769088732926,10.86092008,130.43,130.36,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769088733823,6.9061,130.45,130.37,9.94701155]
["bitfinex-derivatives","SOLF0:USTF0",1769088734132,10.85982008,130.45,130.37,9.94701155]
["bitfinex-derivatives","SOLF0:USTF0",1769088734735,3.95372008,130.48,130.39,3.04393129]
["bitfinex-derivatives","SOLF0:USTF0",1769088736027,3.95372008,130.48,130.39,9.95263129]
["bitfinex-derivatives","SOLF0:USTF0",1769088736227,3.95372008,130.48,130.39,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769088736632,3.95372008,130.46,130.37,9.96690331]
["bitfinex-derivatives","SOLF0:USTF0",1769088736836,3.95372008,130.46,130.38,3.05720331]
["bitfinex-derivatives","SOLF0:USTF0",1769088737332,200.73959754,130.51,130.39,3.06365946]
["bitfinex-derivatives","SOLF0:USTF0",1769088737531,3.95372008,130.5,130.39,3.06365946]
["bitfinex-derivatives","SOLF0:USTF0",1769088739027,3.95372008,130.49,130.4,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1769088740229,3.95372008,130.48,130.4,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1769088740430,3.95372008,130.48,130.41,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769088740633,3.95372008,130.48,130.41,9.99033864]
["bitfinex-derivatives","SOLF0:USTF0",1769088742135,205.42683828,130.51,130.43,3.08882697]
["bitfinex-derivatives","SOLF0:USTF0",1769088742335,198.52393828,130.51,130.43,3.08882697]
["bitfinex-derivatives","SOLF0:USTF0",1769088743128,198.52393828,130.51,130.43,9.99542697]
["bitfinex-derivatives","SOLF0:USTF0",1769088743436,3.95372008,130.5,130.43,9.99542697]
["bitfinex-derivatives","SOLF0:USTF0",1769088746842,3.95372008,130.5,130.41,10.02612515]
["bitfinex-derivatives","SOLF0:USTF0",1769088747138,3.95372008,130.49,130.41,10.02612515]
["bitfinex-derivatives","SOLF0:USTF0",1769088747334,3.95372008,130.49,130.41,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769088748343,3.95372008,130.49,130.41,10.03760042]
["bitfinex-derivatives","SOLF0:USTF0",1769088748943,10.85752008,130.49,130.41,10.03760042]
["bitfinex-derivatives","SOLF0:USTF0",1769088749137,3.95372008,130.48,130.41,10.03760042]
["bitfinex-derivatives","SOLF0:USTF0",1769088749942,3.95372008,130.48,130.41,3.13020042]
["bitfinex-derivatives","SOLF0:USTF0",1769088751940,10.85802008,130.48,130.41,3.13020042]
["bitfinex-derivatives","SOLF0:USTF0",1769088752442,3.95372008,130.48,130.41,10.03800042]
["bitfinex-derivatives","SOLF0:USTF0",1769088752645,6.9035,130.5,130.42,3.15104578]
["bitfinex-derivatives","SOLF0:USTF0",1769088752954,3.89551712,130.51,130.43,10.05774578]
["bitfinex-derivatives","SOLF0:USTF0",1769088753950,3.89551712,130.53,130.45,3.15643351]
["bitfinex-derivatives","SOLF0:USTF0",1769088754646,3.89551712,130.5,130.42,10.06855302]
["bitfinex-derivatives","SOLF0:USTF0",1769088755855,10.79911712,130.49,130.42,10.06855302]
["bitfinex-derivatives","SOLF0:USTF0",1769088756550,10.79911712,130.49,130.42,3.16175302]
["bitfinex-derivatives","SOLF0:USTF0",1769088756747,6.9042,130.48,130.42,3.16175302]
["bitfinex-derivatives","SOLF0:USTF0",1769088756953,3.89551712,130.47,130.39,3.17229009]
["bitfinex-derivatives","SOLF0:USTF0",1769088758050,3.89551712,130.47,130.4,3.17742257]
["bitfinex-derivatives","SOLF0:USTF0",1769088759349,6.9052,130.46,130.4,3.17742257]
["bitfinex-derivatives","SOLF0:USTF0",1769088759544,10.80071712,130.46,130.4,3.17742257]
["bitfinex-derivatives","SOLF0:USTF0",1769088759748,10.80071712,130.46,130.39,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769088760048,10.80071712,130.46,130.38,3.18751837]
["bitfinex-derivatives","SOLF0:USTF0",1769088760249,6.9057,130.45,130.38,3.18751837]
["bitfinex-derivatives","SOLF0:USTF0",1769088762057,6.9057,130.45,130.38,10.09681837]
["bitfinex-derivatives","SOLF0:USTF0",1769088762356,10.80121712,130.45,130.38,10.09681837]
["bitfinex-derivatives","SOLF0:USTF0",1769088763060,3.89551712,130.45,130.38,3.18751837]
["bitfinex-derivatives","SOLF0:USTF0",1769088763559,3.89551712,130.45,130.35,107.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769088763560,10.80051712,130.47,130.4,3.2070668]
["bitfinex-derivatives","SOLF0:USTF0",1769088764554,107.291,130.62,130.48,0.93797309]
["bitfinex-derivatives","SOLF0:USTF0",1769088764762,113.46037934,130.62,130.48,0.93797309]
["bitfinex-derivatives","SOLF0:USTF0",1769088764957,113.46037934,130.62,130.49,0.93797309]
["bitfinex-derivatives","SOLF0:USTF0",1769088765157,113.46037934,130.62,130.46,0.93797309]
["bitfinex-derivatives","SOLF0:USTF0",1769088765359,6.16937934,130.59,130.46,0.93797309]
["bitfinex-derivatives","SOLF0:USTF0",1769088765665,6.9016,130.53,130.44,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769088765852,6.16937934,130.53,130.41,107.4516]
["bitfinex-derivatives","SOLF0:USTF0",1769088766057,6.16937934,130.53,130.41,108.41736486]
["bitfinex-derivatives","SOLF0:USTF0",1769088766458,3.89551712,130.51,130.42,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769088767259,3.89551712,130.5,130.41,0.96576486]
["bitfinex-derivatives","SOLF0:USTF0",1769088767964,3.89551712,130.48,130.41,0.96576486]
["bitfinex-derivatives","SOLF0:USTF0",1769088769951,3.89551712,130.48,130.4,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1769088770760,3.89551712,130.48,130.4,8.00806408]
["bitfinex-derivatives","SOLF0:USTF0",1769088771266,3.89551712,130.46,130.38,8.00946408]
["bitfinex-derivatives","SOLF0:USTF0",1769088772765,3.89551712,130.45,130.36,8.06169675]
["bitfinex-derivatives","SOLF0:USTF0",1769088773568,3.89551712,130.45,130.37,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769088774462,3.89551712,130.45,130.37,8.1116707]
["bitfinex-derivatives","SOLF0:USTF0",1769088774665,3.89551712,130.44,130.35,1.2019707]
["bitfinex-derivatives","SOLF0:USTF0",1769088774866,3.89551712,130.43,130.32,1.2019707]
["bitfinex-derivatives","SOLF0:USTF0",1769088775268,3.89551712,130.43,130.33,8.1136707]
["bitfinex-derivatives","SOLF0:USTF0",1769088775469,0.05239699,130.39,130.33,8.1136707]
["bitfinex-derivatives","SOLF0:USTF0",1769088775777,3.89551712,130.46,130.38,8.13593771]
["bitfinex-derivatives","SOLF0:USTF0",1769088778874,3.89551712,130.46,130.38,14.30531705]
["bitfinex-derivatives","SOLF0:USTF0",1769088780277,3.89551712,130.49,130.39,1.32283976]
["bitfinex-derivatives","SOLF0:USTF0",1769088780481,3.89551712,130.48,130.39,1.32283976]
["bitfinex-derivatives","SOLF0:USTF0",1769088780978,3.89551712,130.45,130.37,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769088782784,4.29340948,130.44,130.36,1.34618437]
["bitfinex-derivatives","SOLF0:USTF0",1769088783080,4.29340948,130.44,130.33,115.11997078]
["bitfinex-derivatives","SOLF0:USTF0",1769088783387,4.29340948,130.41,130.3,417.02465395]
["bitfinex-derivatives","SOLF0:USTF0",1769088783582,4.29340948,130.41,130.31,1.4563856]
["bitfinex-derivatives","SOLF0:USTF0",1769088783879,4.29340948,130.39,130.31,1.4563856]
["bitfinex-derivatives","SOLF0:USTF0",1769088784086,4.29340948,130.39,130.31,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769088784978,4.29340948,130.38,130.31,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769088786284,4.29340948,130.37,130.31,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769088788389,113.61740751,130.43,130.32,1.56326083]
["bitfinex-derivatives","SOLF0:USTF0",1769088788390,294.25340948,130.4,130.32,1.56326083]
["bitfinex-derivatives","SOLF0:USTF0",1769088788973,4.29340948,130.39,130.32,1.56326083]
["bitfinex-derivatives","SOLF0:USTF0",1769088790093,4.29340948,130.39,130.32,8.47566083]
["bitfinex-derivatives","SOLF0:USTF0",1769088790890,4.29340948,130.39,130.3,1.60423767]
["bitfinex-derivatives","SOLF0:USTF0",1769088791888,4.29340948,130.39,130.31,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1769088792291,11.20260948,130.39,130.31,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1769088792585,4.29340948,130.38,130.3,1.60423767]
["bitfinex-derivatives","SOLF0:USTF0",1769088792883,4.29340948,130.38,130.27,2.97955058]
["bitfinex-derivatives","SOLF0:USTF0",1769088793085,290.0,130.39,130.27,2.97955058]
["bitfinex-derivatives","SOLF0:USTF0",1769088793086,4.29340948,130.36,130.27,2.97955058]
["bitfinex-derivatives","SOLF0:USTF0",1769088793287,4.29340948,130.36,130.27,1.64435001]
["bitfinex-derivatives","SOLF0:USTF0",1769088793478,4.29340948,130.34,130.26,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769088793675,4.29340948,130.34,130.25,1.6640519]
["bitfinex-derivatives","SOLF0:USTF0",1769088793978,4.29340948,130.34,130.27,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769088796286,4.29340948,130.34,130.28,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769088796790,4.29340948,130.37,130.3,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769088797292,4.29340948,130.37,130.28,1.72179892]
["bitfinex-derivatives","SOLF0:USTF0",1769088797792,4.29340948,130.36,130.28,8.63609892]
["bitfinex-derivatives","SOLF0:USTF0",1769088798990,4.29340948,130.35,130.28,1.72179892]
["bitfinex-derivatives","SOLF0:USTF0",1769088799190,4.29340948,130.33,130.24,11.00168514]
["bitfinex-derivatives","SOLF0:USTF0",1769088799688,4.29340948,130.33,130.25,1.77771352]
["bitfinex-derivatives","SOLF0:USTF0",1769088800892,4.29340948,130.33,130.26,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769088801090,4.29340948,130.33,130.25,1.77771352]
["bitfinex-derivatives","SOLF0:USTF0",1769088801888,4.29340948,130.33,130.25,8.69351352]
["bitfinex-derivatives","SOLF0:USTF0",1769088802093,4.29340948,130.33,130.25,1.77771352]
["bitfinex-derivatives","SOLF0:USTF0",1769088803191,4.29340948,130.32,130.25,1.77771352]
["bitfinex-derivatives","SOLF0:USTF0",1769088804395,4.29340948,130.32,130.25,8.69401352]
["bitfinex-derivatives","SOLF0:USTF0",1769088804690,4.29340948,130.31,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769088805089,4.29340948,130.3,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769088805696,4.29340948,130.3,130.24,16.15923812]
["bitfinex-derivatives","SOLF0:USTF0",1769088806294,4.29340948,130.3,130.25,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769088807494,4.29340948,130.3,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769088808001,4.29340948,130.29,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769088808897,4.29340948,130.32,130.25,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769088811997,11.20610948,130.32,130.24,11.17665889]
["bitfinex-derivatives","SOLF0:USTF0",1769088812490,11.20610948,130.32,130.24,18.09345889]
["bitfinex-derivatives","SOLF0:USTF0",1769088812891,11.68343813,130.31,130.24,18.09345889]
["bitfinex-derivatives","SOLF0:USTF0",1769088813092,11.68343813,130.31,130.24,11.17665889]
["bitfinex-derivatives","SOLF0:USTF0",1769088813296,4.77023813,130.31,130.24,11.27168049]
["bitfinex-derivatives","SOLF0:USTF0",1769088814802,4.77023813,130.31,130.25,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769088817195,4.77023813,130.31,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769088817598,4.77023813,130.29,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769088818901,11.68483813,130.29,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769088819902,11.68503813,130.28,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769088820208,4.77023813,130.27,130.2,2.11827695]
["bitfinex-derivatives","SOLF0:USTF0",1769088820703,4.77023813,130.27,130.2,9.03707695]
["bitfinex-derivatives","SOLF0:USTF0",1769088822003,4.77023813,130.26,130.18,295.75330612]
["bitfinex-derivatives","SOLF0:USTF0",1769088822202,4.77023813,130.25,130.15,2.14669472]
["bitfinex-derivatives","SOLF0:USTF0",1769088822804,11.68713813,130.24,130.17,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769088823006,4.77023813,130.23,130.11,2.16063623]
["bitfinex-derivatives","SOLF0:USTF0",1769088823312,4.77023813,130.2,130.11,2.16063623]
["bitfinex-derivatives","SOLF0:USTF0",1769088824109,4.77023813,130.19,130.08,2.17445611]
["bitfinex-derivatives","SOLF0:USTF0",1769088824311,4.77023813,130.17,130.08,2.17445611]
["bitfinex-derivatives","SOLF0:USTF0",1769088824912,4.77023813,130.17,130.11,0.04911675]
["bitfinex-derivatives","SOLF0:USTF0",1769088826112,4.77023813,130.14,130.05,2.20165269]
["bitfinex-derivatives","SOLF0:USTF0",1769088827512,0.05263343,130.11,130.05,2.20165269]
["bitfinex-derivatives","SOLF0:USTF0",1769088828116,4.82287156,130.11,130.03,2.27759629]
["bitfinex-derivatives","SOLF0:USTF0",1769088828615,4.77023813,130.11,130.03,2.27759629]
["bitfinex-derivatives","SOLF0:USTF0",1769088829107,0.05681885,130.08,130.03,2.27759629]
["bitfinex-derivatives","SOLF0:USTF0",1769088832227,4.77023813,130.14,130.05,2.31188417]
["bitfinex-derivatives","SOLF0:USTF0",1769088832621,4.77023813,130.14,130.06,2.31875404]
["bitfinex-derivatives","SOLF0:USTF0",1769088833020,4.77023813,130.17,130.06,2.31875404]
["bitfinex-derivatives","SOLF0:USTF0",1769088833526,11.69103813,130.17,130.08,2.32554013]
["bitfinex-derivatives","SOLF0:USTF0",1769088833729,11.69103813,130.17,130.1,0.05884279]
["bitfinex-derivatives","SOLF0:USTF0",1769088833925,6.9213,130.16,130.1,0.05884279]
["bitfinex-derivatives","SOLF0:USTF0",1769088834123,11.69153813,130.16,130.1,0.05884279]
["bitfinex-derivatives","SOLF0:USTF0",1769088834317,4.77023813,130.16,130.1,0.05884279]
["bitfinex-derivatives","SOLF0:USTF0",1769088834521,4.77023813,130.16,130.06,2.33221295]
["bitfinex-derivatives","SOLF0:USTF0",1769088834722,0.05231845,130.14,130.06,2.33221295]
["bitfinex-derivatives","SOLF0:USTF0",1769088835224,11.69153813,130.16,130.06,2.33221295]
["bitfinex-derivatives","SOLF0:USTF0",1769088835428,6.9208,130.17,130.07,2.33892209]
["bitfinex-derivatives","SOLF0:USTF0",1769088835633,11.69103813,130.17,130.07,2.33892209]
["bitfinex-derivatives","SOLF0:USTF0",1769088835928,0.04907604,130.12,130.07,2.33892209]
["bitfinex-derivatives","SOLF0:USTF0",1769088837435,4.77023813,130.17,130.09,2.30290395]
["bitfinex-derivatives","SOLF0:USTF0",1769088838024,11.69093813,130.17,130.09,2.30290395]
["bitfinex-derivatives","SOLF0:USTF0",1769088838834,11.69203813,130.15,130.06,2.30942639]
["bitfinex-derivatives","SOLF0:USTF0",1769088840437,11.69263813,130.14,130.06,2.30942639]
["bitfinex-derivatives","SOLF0:USTF0",1769088840626,0.05057702,130.12,130.06,2.30942639]
["bitfinex-derivatives","SOLF0:USTF0",1769088841130,4.77023813,130.17,130.06,2.30942639]
["bitfinex-derivatives","SOLF0:USTF0",1769088841841,4.80209081,130.2,130.1,2.294612]
["bitfinex-derivatives","SOLF0:USTF0",1769088842223,4.80209081,130.2,130.11,9.22884122]
["bitfinex-derivatives","SOLF0:USTF0",1769088842429,4.80209081,130.2,130.12,2.31126178]
["bitfinex-derivatives","SOLF0:USTF0",1769088842635,4.80209081,130.2,130.14,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1769088843030,4.8141624,130.23,130.14,2.36029571]
["bitfinex-derivatives","SOLF0:USTF0",1769088843543,4.8141624,130.23,130.14,2.31126178]
["bitfinex-derivatives","SOLF0:USTF0",1769088843922,11.7317624,130.23,130.14,9.23326178]
["bitfinex-derivatives","SOLF0:USTF0",1769088844335,11.7317624,130.23,130.17,0.05036775]
["bitfinex-derivatives","SOLF0:USTF0",1769088844535,11.7305624,130.25,130.17,0.05036775]
["bitfinex-derivatives","SOLF0:USTF0",1769088844727,4.8141624,130.25,130.17,2.37349287]
["bitfinex-derivatives","SOLF0:USTF0",1769088844928,4.8141624,130.25,130.17,2.32312512]
["bitfinex-derivatives","SOLF0:USTF0",1769088845836,11.7306624,130.25,130.17,2.32312512]
["bitfinex-derivatives","SOLF0:USTF0",1769088846229,4.8141624,130.25,130.17,2.32312512]
["bitfinex-derivatives","SOLF0:USTF0",1769088846631,4.8141624,130.25,130.2,0.05416815]
["bitfinex-derivatives","SOLF0:USTF0",1769088846937,6.9171,130.24,130.17,2.32312512]
["bitfinex-derivatives","SOLF0:USTF0",1769088847134,0.05422707,130.22,130.17,2.32312512]
["bitfinex-derivatives","SOLF0:USTF0",1769088848133,0.05422707,130.22,130.18,2.34027148]
["bitfinex-derivatives","SOLF0:USTF0",1769088848336,6.9157,130.27,130.18,2.34027148]
["bitfinex-derivatives","SOLF0:USTF0",1769088848534,6.9157,130.27,130.18,2.38910355]
["bitfinex-derivatives","SOLF0:USTF0",1769088848832,6.9159,130.26,130.18,9.26007148]
["bitfinex-derivatives","SOLF0:USTF0",1769088849233,6.9159,130.26,130.19,2.29173773]
["bitfinex-derivatives","SOLF0:USTF0",1769088849535,11.7292624,130.28,130.19,2.29173773]
["bitfinex-derivatives","SOLF0:USTF0",1769088849737,4.8141624,130.28,130.21,0.05318277]
["bitfinex-derivatives","SOLF0:USTF0",1769088849935,6.9153,130.27,130.21,0.05318277]
["bitfinex-derivatives","SOLF0:USTF0",1769088851635,4.8141624,130.28,130.21,0.05318277]
["bitfinex-derivatives","SOLF0:USTF0",1769088851834,4.8141624,130.31,130.21,2.36161998]
["bitfinex-derivatives","SOLF0:USTF0",1769088852235,4.8141624,130.31,130.21,2.30843721]
["bitfinex-derivatives","SOLF0:USTF0",1769088852946,6.9137,130.3,130.22,9.23143255]
["bitfinex-derivatives","SOLF0:USTF0",1769088853242,6.9137,130.3,130.25,0.04981267]
["bitfinex-derivatives","SOLF0:USTF0",1769088853740,4.8141624,130.3,130.25,0.04981267]
["bitfinex-derivatives","SOLF0:USTF0",1769088853942,4.8141624,130.3,130.22,2.31383255]
["bitfinex-derivatives","SOLF0:USTF0",1769088854338,11.7281624,130.3,130.22,2.31383255]
["bitfinex-derivatives","SOLF0:USTF0",1769088854543,4.8141624,130.3,130.22,2.31383255]
["bitfinex-derivatives","SOLF0:USTF0",1769088855140,6.9148,130.28,130.22,2.31383255]
["bitfinex-derivatives","SOLF0:USTF0",1769088855344,0.05460917,130.27,130.22,2.31383255]
["bitfinex-derivatives","SOLF0:USTF0",1769088856043,6.97000917,130.27,130.22,2.31383255]
["bitfinex-derivatives","SOLF0:USTF0",1769088857339,0.05460917,130.27,130.22,2.31383255]
["bitfinex-derivatives","SOLF0:USTF0",1769088857543,0.05460917,130.27,130.2,2.34000004]
["bitfinex-derivatives","SOLF0:USTF0",1769088857935,6.97020917,130.27,130.2,2.34000004]
["bitfinex-derivatives","SOLF0:USTF0",1769088858444,0.05460917,130.27,130.2,2.34000004]
["bitfinex-derivatives","SOLF0:USTF0",1769088860539,0.05460917,130.27,130.21,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769088861745,0.05460917,130.27,130.2,2.34000004]
["bitfinex-derivatives","SOLF0:USTF0",1769088862439,4.86877157,130.27,130.2,2.34000004]
["bitfinex-derivatives","SOLF0:USTF0",1769088863856,11.78407157,130.27,130.2,9.25890004]
["bitfinex-derivatives","SOLF0:USTF0",1769088865551,11.7305624,130.25,130.18,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769088866346,0.05434438,130.23,130.18,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769088868854,0.05434438,130.23,130.18,9.31257892]
["bitfinex-derivatives","SOLF0:USTF0",1769088869156,6.9163,130.26,130.19,2.39287892]
["bitfinex-derivatives","SOLF0:USTF0",1769088869352,6.9163,130.26,130.19,2.44187941]
["bitfinex-derivatives","SOLF0:USTF0",1769088869659,11.7304624,130.26,130.19,2.44187941]
["bitfinex-derivatives","SOLF0:USTF0",1769088869963,11.7304624,130.26,130.2,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769088870852,4.8141624,130.26,130.22,0.05097953]
["bitfinex-derivatives","SOLF0:USTF0",1769088871857,4.8141624,130.26,130.2,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769088872160,0.05235847,130.25,130.2,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769088874154,0.05235847,130.25,130.2,9.32981254]
["bitfinex-derivatives","SOLF0:USTF0",1769088876952,0.05235847,130.25,130.21,2.42353391]
["bitfinex-derivatives","SOLF0:USTF0",1769088877553,9.43360214,130.26,130.21,2.42353391]
["bitfinex-derivatives","SOLF0:USTF0",1769088878160,9.42109679,130.38,130.21,2.42353391]
["bitfinex-derivatives","SOLF0:USTF0",1769088878161,4.7942304,130.33,130.22,2.42787621]
["bitfinex-derivatives","SOLF0:USTF0",1769088878355,4.7942304,130.33,130.24,2.37334979]
["bitfinex-derivatives","SOLF0:USTF0",1769088878356,2.51780214,130.32,130.24,2.37334979]
["bitfinex-derivatives","SOLF0:USTF0",1769088878952,2.51780214,130.32,130.25,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769088879258,7.31203254,130.3,130.2,4.89533471]
["bitfinex-derivatives","SOLF0:USTF0",1769088879459,2.51780214,130.28,130.22,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769088879651,2.51780214,130.28,130.22,9.29947664]
["bitfinex-derivatives","SOLF0:USTF0",1769088880262,2.51780214,130.28,130.23,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769088880762,0.05389092,130.26,130.23,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769088881663,0.05389092,130.26,130.22,9.29957664]
["bitfinex-derivatives","SOLF0:USTF0",1769088883657,4.7942304,130.3,130.23,9.31511896]
["bitfinex-derivatives","SOLF0:USTF0",1769088883859,4.7942304,130.3,130.23,9.372144]
["bitfinex-derivatives","SOLF0:USTF0",1769088884357,9.43140214,130.31,130.25,2.40172791]
["bitfinex-derivatives","SOLF0:USTF0",1769088884663,2.51780214,130.31,130.25,2.40172791]
["bitfinex-derivatives","SOLF0:USTF0",1769088884861,7.31203254,130.33,130.25,2.40172791]
["bitfinex-derivatives","SOLF0:USTF0",1769088885267,7.31203254,130.33,130.27,0.05521804]
["bitfinex-derivatives","SOLF0:USTF0",1769088885669,4.7942304,130.32,130.27,0.05521804]
["bitfinex-derivatives","SOLF0:USTF0",1769088886066,11.7068304,130.32,130.27,0.05521804]
["bitfinex-derivatives","SOLF0:USTF0",1769088888463,4.7942304,130.32,130.27,0.05521804]
["bitfinex-derivatives","SOLF0:USTF0",1769088888672,7.31203254,130.32,130.27,0.05521804]
["bitfinex-derivatives","SOLF0:USTF0",1769088889656,7.31203254,130.34,130.27,9.39051216]
["bitfinex-derivatives","SOLF0:USTF0",1769088890060,7.43449106,130.34,130.27,9.33529412]
["bitfinex-derivatives","SOLF0:USTF0",1769088890264,107.4849,130.38,130.24,107.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769088890265,4.7942304,130.38,130.29,2.42029412]
["bitfinex-derivatives","SOLF0:USTF0",1769088890470,7.43449106,130.36,130.29,2.42029412]
["bitfinex-derivatives","SOLF0:USTF0",1769088890675,7.43449106,130.36,130.29,2.47780104]
["bitfinex-derivatives","SOLF0:USTF0",1769088890872,2.64026066,130.32,130.29,0.05750692]
["bitfinex-derivatives","SOLF0:USTF0",1769088891169,2.64026066,130.32,130.24,2.64026066]
["bitfinex-derivatives","SOLF0:USTF0",1769088891170,7.43449106,130.32,130.24,5.12155722]
["bitfinex-derivatives","SOLF0:USTF0",1769088891366,7.43449106,130.32,130.26,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769088891964,14.34709106,130.32,130.24,9.39759656]
["bitfinex-derivatives","SOLF0:USTF0",1769088892168,2.64026066,130.31,130.24,5.12155722]
["bitfinex-derivatives","SOLF0:USTF0",1769088892472,0.04923683,130.29,130.24,2.48129656]
["bitfinex-derivatives","SOLF0:USTF0",1769088892773,0.04923683,130.29,130.25,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769088893476,2.64026066,130.28,130.21,5.13230356]
["bitfinex-derivatives","SOLF0:USTF0",1769088894269,0.05913459,130.26,130.21,5.13230356]
["bitfinex-derivatives","SOLF0:USTF0",1769088894468,0.05913459,130.26,130.22,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769088894771,2.64026066,130.28,130.23,0.05826116]
["bitfinex-derivatives","SOLF0:USTF0",1769088895671,2.64026066,130.29,130.23,2.55732294]
["bitfinex-derivatives","SOLF0:USTF0",1769088895871,9.55446066,130.29,130.23,2.55732294]
["bitfinex-derivatives","SOLF0:USTF0",1769088900274,7.43449106,130.27,130.23,0.05826116]
["bitfinex-derivatives","SOLF0:USTF0",1769088900476,2.64026066,130.25,130.18,2.57416384]
["bitfinex-derivatives","SOLF0:USTF0",1769088900872,2.64026066,130.24,130.18,2.57416384]
["bitfinex-derivatives","SOLF0:USTF0",1769088901574,2.64026066,130.25,130.2,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769088902072,2.64026066,130.25,130.21,0.05395397]
["bitfinex-derivatives","SOLF0:USTF0",1769088902870,2.64026066,130.24,130.21,0.05395397]
["bitfinex-derivatives","SOLF0:USTF0",1769088903666,7.78027766,130.24,130.18,2.57416384]
["bitfinex-derivatives","SOLF0:USTF0",1769088903871,7.78027766,130.24,130.18,9.49416384]
["bitfinex-derivatives","SOLF0:USTF0",1769088904074,14.74563086,130.24,130.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769088905380,14.69817766,130.22,130.15,2.59779613]
["bitfinex-derivatives","SOLF0:USTF0",1769088905975,2.64026066,130.2,130.13,5.24427441]
["bitfinex-derivatives","SOLF0:USTF0",1769088906272,2.69904199,130.2,130.13,5.24427441]
["bitfinex-derivatives","SOLF0:USTF0",1769088906880,0.05878133,130.2,130.13,5.24971765]
["bitfinex-derivatives","SOLF0:USTF0",1769088907279,0.05878133,130.2,130.14,2.6070722]
["bitfinex-derivatives","SOLF0:USTF0",1769088907877,0.05878133,130.2,130.15,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769088909172,2.6457039,130.19,130.13,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769088910075,0.05520934,130.17,130.13,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769088910586,0.05520934,130.17,130.13,2.6457039]
["bitfinex-derivatives","SOLF0:USTF0",1769088910786,2.6457039,130.23,130.16,5.26474853]
["bitfinex-derivatives","SOLF0:USTF0",1769088911085,7.7857209,130.24,130.17,2.61904463]
["bitfinex-derivatives","SOLF0:USTF0",1769088911581,7.7857209,130.24,130.17,5.26474853]
["bitfinex-derivatives","SOLF0:USTF0",1769088912080,7.7857209,130.24,130.19,0.05551292]
["bitfinex-derivatives","SOLF0:USTF0",1769088912271,2.6457039,130.25,130.19,0.05551292]
["bitfinex-derivatives","SOLF0:USTF0",1769088913078,7.7857209,130.25,130.19,0.05551292]
["bitfinex-derivatives","SOLF0:USTF0",1769088913279,5.140017,130.25,130.19,0.05551292]
["bitfinex-derivatives","SOLF0:USTF0",1769088913581,7.7857209,130.25,130.19,0.05551292]
["bitfinex-derivatives","SOLF0:USTF0",1769088913979,7.7857209,130.25,130.19,6.97491292]
["bitfinex-derivatives","SOLF0:USTF0",1769088914477,5.140017,130.27,130.2,5.27606475]
["bitfinex-derivatives","SOLF0:USTF0",1769088914782,2.6457039,130.29,130.22,5.27606475]
["bitfinex-derivatives","SOLF0:USTF0",1769088914981,5.140017,130.3,130.23,2.63036085]
["bitfinex-derivatives","SOLF0:USTF0",1769088915473,7.7857209,130.33,130.24,2.70394284]
["bitfinex-derivatives","SOLF0:USTF0",1769088915681,7.7857209,130.33,130.25,2.63305434]
["bitfinex-derivatives","SOLF0:USTF0",1769088916380,7.7857209,130.33,130.28,0.04878656]
["bitfinex-derivatives","SOLF0:USTF0",1769088917084,12.052617,130.33,130.28,0.04878656]
["bitfinex-derivatives","SOLF0:USTF0",1769088918481,5.140017,130.33,130.28,0.04878656]
["bitfinex-derivatives","SOLF0:USTF0",1769088918675,5.140017,130.37,130.28,0.04878656]
["bitfinex-derivatives","SOLF0:USTF0",1769088919086,5.140017,130.37,130.27,2.64091928]
["bitfinex-derivatives","SOLF0:USTF0",1769088919289,5.140017,130.35,130.28,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769088919479,5.140017,130.35,130.31,0.05741937]
["bitfinex-derivatives","SOLF0:USTF0",1769088920284,5.140017,130.34,130.26,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769088920486,5.19079243,130.34,130.25,2.70355091]
["bitfinex-derivatives","SOLF0:USTF0",1769088920882,5.140017,130.34,130.25,2.70355091]
["bitfinex-derivatives","SOLF0:USTF0",1769088921279,5.140017,130.33,130.25,2.70355091]
["bitfinex-derivatives","SOLF0:USTF0",1769088921682,0.05104817,130.31,130.25,2.70355091]
["bitfinex-derivatives","SOLF0:USTF0",1769088922374,0.05104817,130.31,130.27,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769088922578,5.140017,130.36,130.27,2.70876992]
["bitfinex-derivatives","SOLF0:USTF0",1769088922780,5.140017,130.36,130.27,2.7627403]
["bitfinex-derivatives","SOLF0:USTF0",1769088923191,5.140017,130.36,130.27,2.70876992]
["bitfinex-derivatives","SOLF0:USTF0",1769088923876,5.140017,130.36,130.29,2.71128319]
["bitfinex-derivatives","SOLF0:USTF0",1769088924386,5.140017,130.36,130.3,0.04872314]
["bitfinex-derivatives","SOLF0:USTF0",1769088924994,5.140017,130.36,130.3,6.96232314]
["bitfinex-derivatives","SOLF0:USTF0",1769088925389,5.140017,130.36,130.3,0.04872314]
["bitfinex-derivatives","SOLF0:USTF0",1769088926081,12.050617,130.36,130.3,0.04872314]
["bitfinex-derivatives","SOLF0:USTF0",1769088926286,5.140017,130.35,130.3,0.04872314]
["bitfinex-derivatives","SOLF0:USTF0",1769088926486,5.140017,130.35,130.26,2.71636161]
["bitfinex-derivatives","SOLF0:USTF0",1769088926684,12.052217,130.33,130.26,9.63206161]
["bitfinex-derivatives","SOLF0:USTF0",1769088927988,0.05456959,130.31,130.26,9.63206161]
["bitfinex-derivatives","SOLF0:USTF0",1769088929394,0.05456959,130.31,130.26,2.71636161]
["bitfinex-derivatives","SOLF0:USTF0",1769088930394,5.19458659,130.31,130.23,2.72853122]
["bitfinex-derivatives","SOLF0:USTF0",1769088930790,5.140017,130.31,130.23,2.72853122]
["bitfinex-derivatives","SOLF0:USTF0",1769088931193,0.05673687,130.28,130.25,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769088931392,5.140017,130.31,130.25,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769088931693,11.72358384,130.33,130.26,0.04948117]
["bitfinex-derivatives","SOLF0:USTF0",1769088932900,11.72358384,130.33,130.26,6.96528117]
["bitfinex-derivatives","SOLF0:USTF0",1769088933899,4.81108384,130.32,130.26,0.04948117]
["bitfinex-derivatives","SOLF0:USTF0",1769088934400,4.81108384,130.32,130.25,2.72236383]
["bitfinex-derivatives","SOLF0:USTF0",1769088934798,6.9133,130.31,130.25,9.63866383]
["bitfinex-derivatives","SOLF0:USTF0",1769088935100,0.05235645,130.3,130.25,9.63866383]
["bitfinex-derivatives","SOLF0:USTF0",1769088935699,0.05235645,130.3,130.26,2.73186417]
["bitfinex-derivatives","SOLF0:USTF0",1769088936400,0.05235645,130.3,130.24,2.73186417]
["bitfinex-derivatives","SOLF0:USTF0",1769088936792,6.9132,130.31,130.24,2.73186417]
["bitfinex-derivatives","SOLF0:USTF0",1769088936998,11.72428384,130.31,130.24,2.73186417]
["bitfinex-derivatives","SOLF0:USTF0",1769088937198,0.05826974,130.28,130.24,2.73186417]
["bitfinex-derivatives","SOLF0:USTF0",1769088937904,0.05826974,130.28,130.24,9.64856417]
["bitfinex-derivatives","SOLF0:USTF0",1769088938204,11.72428384,130.31,130.25,0.05311231]
["bitfinex-derivatives","SOLF0:USTF0",1769088939002,11.72428384,130.31,130.25,6.96941231]
["bitfinex-derivatives","SOLF0:USTF0",1769088943108,11.72478384,130.3,130.25,0.05311231]
["bitfinex-derivatives","SOLF0:USTF0",1769088943509,4.81108384,130.29,130.22,2.74979243]
["bitfinex-derivatives","SOLF0:USTF0",1769088944009,11.72548384,130.29,130.22,9.66719243]
["bitfinex-derivatives","SOLF0:USTF0",1769088944211,11.72548384,130.29,130.24,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1769088954427,11.72588384,130.28,130.24,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1769088954823,4.81108384,130.28,130.24,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1769088955019,4.81108384,130.28,130.22,2.74979243]
["bitfinex-derivatives","SOLF0:USTF0",1769088955323,4.81108384,130.28,130.25,0.04929792]
["bitfinex-derivatives","SOLF0:USTF0",1769088958831,7.45355177,130.28,130.25,0.04929792]
["bitfinex-derivatives","SOLF0:USTF0",1769088960628,7.45355177,130.27,130.21,292.47959584]
["bitfinex-derivatives","SOLF0:USTF0",1769088960835,4.81108384,130.22,130.16,2.78264613]
["bitfinex-derivatives","SOLF0:USTF0",1769088963226,0.04913363,130.2,130.16,2.78264613]
["bitfinex-derivatives","SOLF0:USTF0",1769088964135,0.04913363,130.2,130.17,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769088965532,0.04913363,130.2,130.14,5.43711567]
["bitfinex-derivatives","SOLF0:USTF0",1769088966037,7.58497326,130.2,130.14,12.35881567]
["bitfinex-derivatives","SOLF0:USTF0",1769088966237,2.64246793,130.19,130.14,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769088966441,7.58497326,130.2,130.14,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769088966738,0.04913363,130.2,130.15,2.64246793]
["bitfinex-derivatives","SOLF0:USTF0",1769088966931,0.04913363,130.2,130.14,5.44112886]
["bitfinex-derivatives","SOLF0:USTF0",1769088967136,4.94250533,130.2,130.14,2.79628565]
["bitfinex-derivatives","SOLF0:USTF0",1769088967936,4.94250533,130.2,130.14,9.71788565]
["bitfinex-derivatives","SOLF0:USTF0",1769088969739,7.58734854,130.2,130.14,9.71788565]
["bitfinex-derivatives","SOLF0:USTF0",1769088972636,7.53821491,130.18,130.11,2.80558229]
["bitfinex-derivatives","SOLF0:USTF0",1769088972940,4.8933717,130.18,130.12,5.4504255]
["bitfinex-derivatives","SOLF0:USTF0",1769088973644,0.04922756,130.16,130.12,5.4504255]
["bitfinex-derivatives","SOLF0:USTF0",1769088973944,4.8933717,130.18,130.14,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769088975645,2.64484321,130.17,130.13,0.0536388]
["bitfinex-derivatives","SOLF0:USTF0",1769088975947,4.8933717,130.18,130.13,0.0536388]
["bitfinex-derivatives","SOLF0:USTF0",1769088976130,107.6081,130.23,130.13,0.0536388]
["bitfinex-derivatives","SOLF0:USTF0",1769088976131,4.8933717,130.16,130.13,0.0536388]
["bitfinex-derivatives","SOLF0:USTF0",1769088976336,4.8933717,130.15,130.1,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088976734,4.8933717,130.15,130.09,5.45483065]
["bitfinex-derivatives","SOLF0:USTF0",1769088977131,7.53821491,130.15,130.09,2.80998744]
["bitfinex-derivatives","SOLF0:USTF0",1769088977336,4.8933717,130.15,130.09,5.45483065]
["bitfinex-derivatives","SOLF0:USTF0",1769088977645,0.05518491,130.13,130.09,5.45483065]
["bitfinex-derivatives","SOLF0:USTF0",1769088977835,0.05518491,130.13,130.09,2.80998744]
["bitfinex-derivatives","SOLF0:USTF0",1769088978646,4.8933717,130.15,130.1,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088978841,4.8933717,130.15,130.1,2.70390175]
["bitfinex-derivatives","SOLF0:USTF0",1769088979049,4.8933717,130.15,130.1,0.05905854]
["bitfinex-derivatives","SOLF0:USTF0",1769088979548,4.8933717,130.14,130.1,0.05905854]
["bitfinex-derivatives","SOLF0:USTF0",1769088980446,11.8148717,130.16,130.1,0.05905854]
["bitfinex-derivatives","SOLF0:USTF0",1769088980641,4.8933717,130.15,130.1,0.05905854]
["bitfinex-derivatives","SOLF0:USTF0",1769088982047,4.8933717,130.14,130.1,0.05905854]
["bitfinex-derivatives","SOLF0:USTF0",1769088982449,4.8933717,130.13,130.1,0.05905854]
["bitfinex-derivatives","SOLF0:USTF0",1769088982749,4.8933717,130.13,130.07,5.51765744]
["bitfinex-derivatives","SOLF0:USTF0",1769088982948,4.95073976,130.13,130.07,5.51765744]
["bitfinex-derivatives","SOLF0:USTF0",1769088983148,4.95073976,130.13,130.07,12.44345744]
["bitfinex-derivatives","SOLF0:USTF0",1769088983349,4.95073976,130.13,130.08,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088983852,4.95073976,130.13,130.08,9.57004321]
["bitfinex-derivatives","SOLF0:USTF0",1769088984251,4.95073976,130.13,130.08,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088984454,4.8933717,130.12,130.06,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1769088984650,4.8933717,130.09,130.02,2.87722891]
["bitfinex-derivatives","SOLF0:USTF0",1769088984854,4.8933717,130.11,130.05,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088985159,4.8933717,130.1,130.04,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088985452,0.05102914,130.07,130.01,9.80743865]
["bitfinex-derivatives","SOLF0:USTF0",1769088985642,4.94440084,130.07,130.02,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088986952,4.94440084,130.07,130.0,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088987153,4.94440084,130.07,129.99,2.88003539]
["bitfinex-derivatives","SOLF0:USTF0",1769088987345,4.8933717,130.06,129.99,2.88003539]
["bitfinex-derivatives","SOLF0:USTF0",1769088987547,4.8933717,130.05,129.99,5.5248786]
["bitfinex-derivatives","SOLF0:USTF0",1769088987747,4.8933717,130.05,130.0,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088987948,0.05477806,130.04,130.0,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088988757,0.05477806,130.04,129.99,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088989149,4.8933717,130.08,130.01,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088989362,4.8933717,130.13,130.05,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088989650,4.8933717,130.11,130.04,5.52894194]
["bitfinex-derivatives","SOLF0:USTF0",1769088990054,4.8933717,130.11,130.06,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088990558,4.8933717,130.11,130.04,2.88409873]
["bitfinex-derivatives","SOLF0:USTF0",1769088990559,6.9223,130.14,130.09,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088991550,6.9223,130.14,130.1,2.69841376]
["bitfinex-derivatives","SOLF0:USTF0",1769088991756,6.9214,130.16,130.12,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088992156,6.9214,130.16,130.11,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088992353,6.9214,130.16,130.12,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088992761,6.9203,130.18,130.13,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088992954,12.00211026,130.18,130.13,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088993458,12.00211026,130.18,130.1,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769088993459,12.00211026,130.18,130.14,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088993658,12.00211026,130.18,130.14,2.69942136]
["bitfinex-derivatives","SOLF0:USTF0",1769088993857,12.00211026,130.18,130.14,0.05457815]
["bitfinex-derivatives","SOLF0:USTF0",1769088994449,0.05077927,130.17,130.12,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088995254,5.13258953,130.17,130.12,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088995455,5.13258953,130.17,130.11,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088995854,5.08181026,130.17,130.11,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088996268,5.08181026,130.12,130.04,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769088996449,5.08181026,130.12,130.06,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088996954,5.08181026,130.11,130.05,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088997155,5.1379744,130.1,130.04,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088997756,5.1379744,130.1,130.05,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088999663,5.1379744,130.1,130.06,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769088999861,0.05616414,130.1,130.07,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769089000357,0.05616414,130.1,130.04,12.00670649]
["bitfinex-derivatives","SOLF0:USTF0",1769089000562,0.05616414,130.1,130.06,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769089001263,5.1379744,130.1,130.04,7.7243497]
["bitfinex-derivatives","SOLF0:USTF0",1769089001451,5.1379744,130.1,130.05,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769089001958,5.1379744,130.1,130.04,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089002558,5.1379744,130.1,130.04,7.7243497]
["bitfinex-derivatives","SOLF0:USTF0",1769089003059,5.1379744,130.1,130.05,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089003060,0.05616414,130.1,130.05,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089003565,0.05616414,130.1,130.03,7.7243497]
["bitfinex-derivatives","SOLF0:USTF0",1769089003758,0.05616414,130.1,130.05,7.7243497]
["bitfinex-derivatives","SOLF0:USTF0",1769089004258,2.64484321,130.12,130.05,7.7243497]
["bitfinex-derivatives","SOLF0:USTF0",1769089004259,7.72665347,130.12,130.06,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1769089004462,0.05014551,130.09,130.06,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1769089004664,0.05014551,130.09,130.04,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769089005154,2.69498872,130.09,130.04,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769089005660,2.64484321,130.08,130.02,12.00760649]
["bitfinex-derivatives","SOLF0:USTF0",1769089006056,7.77679898,130.09,130.02,12.00760649]
["bitfinex-derivatives","SOLF0:USTF0",1769089006257,107.6813,130.14,129.97,107.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769089006258,7.72665347,130.08,130.0,7.7243497]
["bitfinex-derivatives","SOLF0:USTF0",1769089006464,2.64484321,130.07,130.0,7.7243497]
["bitfinex-derivatives","SOLF0:USTF0",1769089006664,2.70311951,130.07,130.0,7.7243497]
["bitfinex-derivatives","SOLF0:USTF0",1769089006864,2.70311951,130.07,130.0,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089007155,2.64484321,130.06,130.0,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089007968,0.05054036,130.04,130.01,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769089008569,0.05054036,130.04,130.0,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089008766,0.05054036,130.04,129.99,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769089009070,0.05054036,130.04,129.99,12.00930649]
["bitfinex-derivatives","SOLF0:USTF0",1769089014967,0.05054036,130.04,129.99,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089015970,2.69538357,130.04,129.99,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089017173,2.64484321,130.03,129.99,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089017369,7.72665347,130.0,129.93,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089017764,7.72665347,130.0,129.93,7.7243497]
["bitfinex-derivatives","SOLF0:USTF0",1769089017967,5.08181026,130.02,129.95,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089018267,2.64484321,130.01,129.95,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089018668,2.64484321,129.99,129.95,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089018971,2.64484321,129.98,129.92,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769089019366,7.72665347,129.96,129.92,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769089019677,6.91188671,129.97,129.89,7.7243497]
["bitfinex-derivatives","SOLF0:USTF0",1769089019977,2.64484321,129.96,129.89,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089020176,2.64484321,129.95,129.89,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089020371,2.64484321,129.94,129.87,2.64484321]
["bitfinex-derivatives","SOLF0:USTF0",1769089020574,4.29742571,129.98,129.92,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089020775,6.94226892,130.01,129.94,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089021168,11.22492571,130.04,129.94,5.07950649]
["bitfinex-derivatives","SOLF0:USTF0",1769089021468,11.22492571,130.04,129.91,114.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769089021469,6.94226892,130.03,129.96,5.42179783]
["bitfinex-derivatives","SOLF0:USTF0",1769089021865,6.94226892,130.03,129.96,8.06664104]
["bitfinex-derivatives","SOLF0:USTF0",1769089022068,7.00431992,130.02,129.93,5.42179783]
["bitfinex-derivatives","SOLF0:USTF0",1769089022376,4.39841185,130.05,129.96,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089022572,4.39841185,130.05,129.97,7.7988177]
["bitfinex-derivatives","SOLF0:USTF0",1769089022778,2.64484321,130.04,129.97,7.7988177]
["bitfinex-derivatives","SOLF0:USTF0",1769089022977,4.39841185,130.05,129.97,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089023476,4.45576951,130.1,130.0,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089023675,4.45576951,130.1,130.02,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089026280,6.9232,130.12,130.02,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089026480,3.37760176,130.12,130.02,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089026979,0.05047919,130.08,130.02,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089028082,0.05047919,130.08,129.99,119.88347449]
["bitfinex-derivatives","SOLF0:USTF0",1769089028378,2.88436058,130.08,130.0,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089028573,2.83388139,130.08,130.0,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089028982,2.83388139,130.08,130.01,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089029486,1.76510441,130.11,130.01,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089029775,1.76510441,130.11,130.02,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089030279,1.76510441,130.14,130.05,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089031482,1.76510441,130.14,130.06,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089031978,1.76510441,130.14,130.07,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089032379,107.6593,130.17,130.07,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089032580,0.3233261,130.23,130.12,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089032785,107.9448261,130.21,130.12,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089033085,0.3233261,130.19,130.1,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089033285,0.37589528,130.19,130.1,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089033676,0.3233261,130.19,130.1,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089034178,0.3233261,130.18,130.1,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089034382,0.3233261,130.16,130.06,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089034583,0.3233261,130.15,130.06,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089034778,7.2452261,130.15,130.07,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089035186,0.3233261,130.14,130.07,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089035381,6.9219,130.15,130.07,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089035588,7.2441261,130.17,130.07,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089035780,0.3233261,130.17,130.07,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089036384,7.2441261,130.17,130.09,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089037880,7.2441261,130.17,130.09,12.07867449]
["bitfinex-derivatives","SOLF0:USTF0",1769089038580,113.71721701,130.2,130.09,12.07867449]
["bitfinex-derivatives","SOLF0:USTF0",1769089038581,7.2445261,130.16,130.09,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089038782,0.3233261,130.16,130.07,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769089038985,0.3233261,130.16,130.07,12.07947449]
["bitfinex-derivatives","SOLF0:USTF0",1769089039288,0.3233261,130.16,130.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769089039487,0.3233261,130.16,130.08,12.07917449]
["bitfinex-derivatives","SOLF0:USTF0",1769089039683,7.2445261,130.16,130.08,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089039889,6.08381701,130.18,130.09,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089040089,0.3233261,130.19,130.09,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089041081,6.9207,130.17,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769089043392,0.3233261,130.19,130.09,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089043393,6.9213,130.16,130.09,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089043688,6.40714311,130.18,130.09,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089044387,6.9206,130.17,130.1,12.07817449]
["bitfinex-derivatives","SOLF0:USTF0",1769089044892,0.3233261,130.18,130.1,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089045090,7.2434261,130.18,130.11,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769089045293,7.2434261,130.18,130.11,12.07767449]
["bitfinex-derivatives","SOLF0:USTF0",1769089046089,0.3233261,130.18,130.12,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769089046490,0.3233261,130.18,130.11,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089046690,7.2435261,130.18,130.11,12.07757449]
["bitfinex-derivatives","SOLF0:USTF0",1769089046892,0.3233261,130.18,130.11,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089047092,0.3233261,130.21,130.11,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089047294,0.3233261,130.21,130.13,12.07647449]
["bitfinex-derivatives","SOLF0:USTF0",1769089048997,6.9191,130.2,130.13,12.07647449]
["bitfinex-derivatives","SOLF0:USTF0",1769089049490,0.3233261,130.21,130.14,12.07607449]
["bitfinex-derivatives","SOLF0:USTF0",1769089050797,0.3233261,130.19,130.11,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089051298,7.2439261,130.17,130.08,5.15397449]
["bitfinex-derivatives","SOLF0:USTF0",1769089052894,7.2439261,130.17,130.1,10.25899482]
["bitfinex-derivatives","SOLF0:USTF0",1769089054087,0.31600033,130.15,130.08,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1769089054296,0.31600033,130.13,130.04,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089054600,0.31600033,130.11,130.04,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089054899,0.05159969,130.1,130.04,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089055293,0.05159969,130.1,130.04,10.26229482]
["bitfinex-derivatives","SOLF0:USTF0",1769089056497,0.05159969,130.1,130.05,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089058097,108.01740002,130.18,130.1,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089058401,0.36760002,130.18,130.1,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089059893,6.9213,130.16,130.1,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089060289,0.3168875,130.16,130.07,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089060499,6.9218,130.15,130.07,10.26079482]
["bitfinex-derivatives","SOLF0:USTF0",1769089060703,6.9218,130.15,130.08,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089061698,0.05657749,130.13,130.08,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089064702,0.3168875,130.12,130.05,10.26149482]
["bitfinex-derivatives","SOLF0:USTF0",1769089064904,6.40070451,130.09,130.0,293.87499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089065102,6.9261,130.07,130.0,293.87499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089065300,13.32680451,130.07,130.0,293.87499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089065707,0.05887561,130.06,130.0,293.87499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089066402,6.98567561,130.06,130.0,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089066596,0.05887561,130.06,129.98,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089067002,0.05887561,130.06,129.99,10.26499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089067305,0.3168875,130.07,129.99,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089067496,0.05837546,130.03,129.99,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089067700,0.3168875,130.07,130.01,0.05889025]
["bitfinex-derivatives","SOLF0:USTF0",1769089068602,6.9247,130.1,130.02,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089069403,6.9247,130.1,130.05,0.0502509]
["bitfinex-derivatives","SOLF0:USTF0",1769089069997,6.40070451,130.12,130.05,0.0502509]
["bitfinex-derivatives","SOLF0:USTF0",1769089070908,0.3168875,130.12,130.05,3.38524572]
["bitfinex-derivatives","SOLF0:USTF0",1769089071099,6.40070451,130.14,130.05,3.38524572]
["bitfinex-derivatives","SOLF0:USTF0",1769089071501,6.40070451,130.14,130.05,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089072002,6.40070451,130.14,130.08,0.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1769089072003,0.3168875,130.13,130.08,0.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1769089072308,0.26649098,130.12,130.02,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089072509,6.35030799,130.12,130.02,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089073005,6.9244,130.1,130.03,10.26259482]
["bitfinex-derivatives","SOLF0:USTF0",1769089074411,0.04876683,130.08,130.03,10.26259482]
["bitfinex-derivatives","SOLF0:USTF0",1769089076506,0.04876683,130.08,130.03,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089077610,0.04876683,130.08,130.03,10.26299482]
["bitfinex-derivatives","SOLF0:USTF0",1769089079504,0.04876683,130.08,130.03,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089079700,6.97416683,130.08,129.99,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089080114,6.9254,130.08,129.99,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089080310,7.19239098,130.07,130.0,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089080516,114.06450799,130.1,130.0,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089080706,0.26649098,130.1,130.0,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089081112,6.9254,130.08,130.01,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769089081311,6.9254,130.08,130.01,3.33499482]
["bitfinex-derivatives","SOLF0:USTF0",1769089081816,7.19109098,130.1,130.02,3.31943165]
["bitfinex-derivatives","SOLF0:USTF0",1769089082009,7.19109098,130.1,130.03,3.34956155]
["bitfinex-derivatives","SOLF0:USTF0",1769089082211,6.9246,130.1,130.03,3.34956155]
["bitfinex-derivatives","SOLF0:USTF0",1769089083409,0.31913895,130.12,130.04,10.35246108]
["bitfinex-derivatives","SOLF0:USTF0",1769089083613,114.07795596,130.15,130.05,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089084317,114.07795596,130.15,130.09,0.05429999]
["bitfinex-derivatives","SOLF0:USTF0",1769089084318,0.31913895,130.14,130.09,0.05429999]
["bitfinex-derivatives","SOLF0:USTF0",1769089084516,0.31913895,130.14,130.05,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089084721,0.0493862,130.11,130.05,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089086325,0.0493862,130.11,130.06,10.35116108]
["bitfinex-derivatives","SOLF0:USTF0",1769089086621,0.31913895,130.16,130.07,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089086819,0.31913895,130.16,130.07,3.47984074]
["bitfinex-derivatives","SOLF0:USTF0",1769089087215,0.31913895,130.16,130.07,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089087515,107.98683895,130.16,130.07,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089087814,0.36852515,130.15,130.07,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089089123,6.9227,130.13,130.07,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089089312,0.05001695,130.12,130.07,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089089514,6.97331695,130.12,130.07,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089091822,6.9238,130.11,130.05,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089092722,0.05007261,130.09,130.05,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089092923,0.05007261,130.09,130.05,10.35186108]
["bitfinex-derivatives","SOLF0:USTF0",1769089093925,0.36852515,130.13,130.06,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089094116,0.36852515,130.13,130.06,3.47437023]
["bitfinex-derivatives","SOLF0:USTF0",1769089094922,6.9233,130.12,130.06,3.47437023]
["bitfinex-derivatives","SOLF0:USTF0",1769089099521,6.9233,130.12,130.07,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089099717,6.9227,130.13,130.07,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089100728,6.9227,130.13,130.09,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1769089104327,0.41859776,130.12,130.05,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089104526,0.47627442,130.12,130.05,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089105920,6.9238,130.11,130.05,10.35186108]
["bitfinex-derivatives","SOLF0:USTF0",1769089106330,0.41859776,130.11,130.03,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089106733,0.05394437,130.09,130.03,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089107230,0.47254213,130.09,130.03,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089107927,0.05394437,130.09,130.03,10.35276108]
["bitfinex-derivatives","SOLF0:USTF0",1769089109226,6.97874437,130.09,130.03,10.35276108]
["bitfinex-derivatives","SOLF0:USTF0",1769089110129,0.47254213,130.09,130.01,10.35356108]
["bitfinex-derivatives","SOLF0:USTF0",1769089110630,0.41859776,130.09,130.01,10.35356108]
["bitfinex-derivatives","SOLF0:USTF0",1769089110826,2.65164311,130.06,130.01,10.35356108]
["bitfinex-derivatives","SOLF0:USTF0",1769089111029,9.62661229,130.06,130.01,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089111326,2.65164311,130.05,130.01,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089111733,2.65164311,130.04,130.01,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089112124,2.65164311,130.05,130.01,3.42496108]
["bitfinex-derivatives","SOLF0:USTF0",1769089112825,2.65164311,130.05,129.99,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769089112826,2.65164311,130.04,129.99,10.36450279]
["bitfinex-derivatives","SOLF0:USTF0",1769089113520,2.65164311,130.02,129.99,3.43480279]
["bitfinex-derivatives","SOLF0:USTF0",1769089114733,2.7005791,130.03,129.99,3.43480279]
["bitfinex-derivatives","SOLF0:USTF0",1769089114933,0.42422407,130.06,129.99,3.43480279]
["bitfinex-derivatives","SOLF0:USTF0",1769089115327,0.42422407,130.06,130.0,0.05373578]
["bitfinex-derivatives","SOLF0:USTF0",1769089115928,6.9269,130.05,130.0,0.05373578]
["bitfinex-derivatives","SOLF0:USTF0",1769089116633,0.52800729,130.04,129.96,3.43480279]
["bitfinex-derivatives","SOLF0:USTF0",1769089117129,0.47316006,130.04,129.96,3.43480279]
["bitfinex-derivatives","SOLF0:USTF0",1769089117532,0.47316006,130.04,129.98,10.36540279]
["bitfinex-derivatives","SOLF0:USTF0",1769089118033,0.05576359,130.01,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089118433,0.47316006,130.04,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089118935,7.40066006,130.04,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089121137,6.9281,130.03,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089121434,0.47316006,130.04,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089122132,6.08933653,130.05,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089122336,6.9275,130.04,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089123437,6.9282,130.03,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089130346,0.41942428,130.04,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089131034,6.9281,130.03,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089133350,0.41942428,130.04,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089134847,2.27393718,130.03,129.99,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1769089141546,2.69336146,130.04,129.99,6.98644348]
["bitfinex-derivatives","SOLF0:USTF0",1769089142048,2.27393718,130.07,130.0,3.29906221]
["bitfinex-derivatives","SOLF0:USTF0",1769089142247,2.69029467,130.08,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089142453,2.27393718,130.08,130.02,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089142755,2.27393718,130.08,130.03,10.17478875]
["bitfinex-derivatives","SOLF0:USTF0",1769089143049,2.69029467,130.1,130.03,10.22336092]
["bitfinex-derivatives","SOLF0:USTF0",1769089143251,2.69029467,130.1,130.04,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089143451,9.61399467,130.12,130.05,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089143653,2.27393718,130.11,130.05,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089144151,0.41635749,130.12,130.07,0.05097299]
["bitfinex-derivatives","SOLF0:USTF0",1769089144745,2.69029467,130.12,130.07,0.05097299]
["bitfinex-derivatives","SOLF0:USTF0",1769089146448,107.668,130.16,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089146449,2.27393718,130.09,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089146645,2.69029467,130.09,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089148258,2.27393718,130.06,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089148459,2.27393718,130.08,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089148953,3.0670332,130.09,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089149355,0.41635749,130.13,130.06,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089149565,2.65067571,130.11,130.05,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769089149754,3.0670332,130.11,130.05,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769089151060,3.0670332,130.11,130.05,10.17368875]
["bitfinex-derivatives","SOLF0:USTF0",1769089151449,3.0670332,130.13,130.06,10.17318875]
["bitfinex-derivatives","SOLF0:USTF0",1769089151648,2.65067571,130.12,130.06,10.17318875]
["bitfinex-derivatives","SOLF0:USTF0",1769089152559,2.65067571,130.11,130.06,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089152861,2.65067571,130.12,130.06,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089154156,9.57407571,130.12,130.06,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089154362,2.65067571,130.1,130.04,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089155064,2.65067571,130.1,130.05,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769089155368,3.0670332,130.11,130.05,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769089155966,2.65067571,130.1,130.05,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769089156657,3.0670332,130.11,130.05,10.17378875]
["bitfinex-derivatives","SOLF0:USTF0",1769089156857,2.65067571,130.12,130.07,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089157261,3.0670332,130.12,130.06,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769089158466,2.65067571,130.11,130.06,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769089158771,2.65067571,130.1,130.05,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769089159464,3.0670332,130.08,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089159655,0.41635749,130.11,130.02,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089159856,2.65067571,130.09,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089160057,2.65067571,130.08,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089161063,2.65067571,130.08,130.0,2.65067571]
["bitfinex-derivatives","SOLF0:USTF0",1769089161064,2.65067571,130.07,130.02,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769089161264,2.65067571,130.07,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089161464,2.65067571,130.06,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089162268,2.65067571,130.06,130.0,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769089162467,2.65067571,130.05,130.0,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769089162872,2.65067571,130.05,129.99,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089163968,2.65067571,130.05,129.99,10.17688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089164363,2.65067571,130.05,129.99,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089164669,9.57717571,130.06,129.99,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089165069,9.57657571,130.07,130.01,3.36327413]
["bitfinex-derivatives","SOLF0:USTF0",1769089165870,9.57657571,130.07,130.01,10.29237413]
["bitfinex-derivatives","SOLF0:USTF0",1769089166359,2.65067571,130.03,129.97,3.36327413]
["bitfinex-derivatives","SOLF0:USTF0",1769089166559,2.65067571,130.03,129.98,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769089167266,2.65067571,130.03,129.99,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769089168569,2.65067571,130.04,130.0,10.29277413]
["bitfinex-derivatives","SOLF0:USTF0",1769089168875,2.65067571,130.05,130.0,10.29277413]
["bitfinex-derivatives","SOLF0:USTF0",1769089169269,2.65067571,130.07,130.01,3.36327413]
["bitfinex-derivatives","SOLF0:USTF0",1769089169862,2.65067571,130.05,130.01,3.36327413]
["bitfinex-derivatives","SOLF0:USTF0",1769089170268,2.65067571,130.04,129.99,3.36327413]
["bitfinex-derivatives","SOLF0:USTF0",1769089170666,2.65067571,130.03,129.99,3.36327413]
["bitfinex-derivatives","SOLF0:USTF0",1769089171569,2.65067571,130.03,129.98,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769089171775,2.65067571,130.02,129.96,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089171973,2.65067571,130.04,129.97,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089172877,2.65067571,130.04,129.99,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089173778,2.65067571,130.07,130.0,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089174177,2.65067571,130.07,130.0,10.17598875]
["bitfinex-derivatives","SOLF0:USTF0",1769089174380,2.65067571,130.05,130.0,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089174674,2.65067571,130.07,130.0,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089175073,7.33991675,130.08,130.0,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089175269,2.65067571,130.06,130.01,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769089177277,2.65067571,130.09,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089177473,2.65067571,130.08,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089179490,9.57557571,130.09,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089181484,2.65067571,130.08,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089181783,2.65067571,130.06,130.01,10.17598875]
["bitfinex-derivatives","SOLF0:USTF0",1769089181983,0.41421675,130.08,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089182283,2.65067571,130.05,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089182878,2.65067571,130.06,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089186584,2.65067571,130.05,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089188890,2.65067571,130.06,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089189589,3.06489246,130.06,130.0,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769089190285,3.06489246,130.06,130.0,10.17598875]
["bitfinex-derivatives","SOLF0:USTF0",1769089194397,3.06489246,130.06,130.01,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769089194594,2.65067571,130.06,130.01,10.17588875]
["bitfinex-derivatives","SOLF0:USTF0",1769089194792,2.65067571,130.08,130.01,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089195097,2.65067571,130.09,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089196094,9.57547571,130.09,130.03,10.17478875]
["bitfinex-derivatives","SOLF0:USTF0",1769089197192,9.98969246,130.09,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089198393,7.33901675,130.09,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089198598,2.65067571,130.08,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089198798,9.57607571,130.08,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089200001,2.65067571,130.08,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089200203,9.98969246,130.09,130.03,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089201303,0.41421675,130.07,130.02,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769089201495,3.06489246,130.07,130.01,10.17598875]
["bitfinex-derivatives","SOLF0:USTF0",1769089201695,0.41421675,130.07,130.02,3.26806725]
["bitfinex-derivatives","SOLF0:USTF0",1769089202199,0.41421675,130.07,130.02,10.19656725]
["bitfinex-derivatives","SOLF0:USTF0",1769089202404,2.65067571,130.08,130.02,10.19656725]
["bitfinex-derivatives","SOLF0:USTF0",1769089203201,9.99171372,130.09,130.03,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089203397,3.06691372,130.09,130.03,10.36260565]
["bitfinex-derivatives","SOLF0:USTF0",1769089203602,2.65067571,130.09,130.04,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089204303,3.06691372,130.11,130.04,10.36200565]
["bitfinex-derivatives","SOLF0:USTF0",1769089205202,3.06691372,130.11,130.04,13.01268136]
["bitfinex-derivatives","SOLF0:USTF0",1769089205612,0.41623801,130.11,130.05,10.36140565]
["bitfinex-derivatives","SOLF0:USTF0",1769089206305,3.06691372,130.13,130.07,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089206706,3.06691372,130.12,130.04,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089206912,2.65067571,130.11,130.04,6.08528136]
["bitfinex-derivatives","SOLF0:USTF0",1769089207099,3.06691372,130.11,130.04,6.08528136]
["bitfinex-derivatives","SOLF0:USTF0",1769089207709,2.65067571,130.1,130.04,10.36160565]
["bitfinex-derivatives","SOLF0:USTF0",1769089208008,3.06691372,130.1,130.04,10.36160565]
["bitfinex-derivatives","SOLF0:USTF0",1769089208214,2.65067571,130.08,130.02,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089209606,2.65067571,130.07,130.02,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089210307,9.57607571,130.08,130.02,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089210508,2.65067571,130.08,130.02,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089210904,2.65089786,130.08,130.02,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089212008,2.65089786,130.08,130.02,10.36310565]
["bitfinex-derivatives","SOLF0:USTF0",1769089212208,2.65089786,130.08,130.03,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089214215,3.06713587,130.08,130.02,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769089214419,2.65089786,130.06,130.01,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089215113,7.34153801,130.09,130.02,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089215321,9.99243587,130.09,130.02,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089215619,2.65089786,130.07,130.02,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089215818,3.06713587,130.07,130.01,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769089216414,2.65089786,130.06,130.01,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769089216921,2.65089786,130.06,130.01,10.36350565]
["bitfinex-derivatives","SOLF0:USTF0",1769089219014,9.99353587,130.06,129.99,10.36440565]
["bitfinex-derivatives","SOLF0:USTF0",1769089220216,2.65089786,130.04,129.99,10.36440565]
["bitfinex-derivatives","SOLF0:USTF0",1769089220723,2.65089786,130.04,130.0,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769089221223,2.65089786,130.04,130.0,10.36420565]
["bitfinex-derivatives","SOLF0:USTF0",1769089221423,2.65089786,130.05,130.0,10.36420565]
["bitfinex-derivatives","SOLF0:USTF0",1769089225022,2.65089786,130.01,129.97,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769089225420,2.65089786,130.01,129.97,10.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1769089226224,2.65089786,130.02,129.97,10.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1769089227131,2.65089786,130.03,129.98,10.36520565]
["bitfinex-derivatives","SOLF0:USTF0",1769089227831,2.65089786,130.0,129.96,10.36590565]
["bitfinex-derivatives","SOLF0:USTF0",1769089228422,2.65089786,129.99,129.94,10.36690565]
["bitfinex-derivatives","SOLF0:USTF0",1769089229223,2.65089786,129.97,129.93,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089229430,2.65089786,129.99,129.95,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089230828,3.06713587,130.01,129.95,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089231040,3.06713587,129.99,129.93,3.43460565]
["bitfinex-derivatives","SOLF0:USTF0",1769089231730,0.41623801,129.99,129.93,6.08550351]
["bitfinex-derivatives","SOLF0:USTF0",1769089232143,0.41623801,129.99,129.92,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769089232323,0.4137856,129.98,129.92,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089232529,9.58079786,130.0,129.94,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089232729,9.99458346,130.0,129.94,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089233140,3.06468346,129.99,129.92,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089233436,2.65089786,129.98,129.92,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089234029,0.4137856,129.99,129.93,5.89778661]
["bitfinex-derivatives","SOLF0:USTF0",1769089234224,0.4137856,129.99,129.92,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089234530,3.06468346,129.97,129.91,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089234732,0.4137856,129.96,129.91,3.24688875]
["bitfinex-derivatives","SOLF0:USTF0",1769089234926,0.4137856,129.96,129.87,586.47142905]
["bitfinex-derivatives","SOLF0:USTF0",1769089234927,0.4137856,129.95,129.87,292.15925994]
["bitfinex-derivatives","SOLF0:USTF0",1769089235128,0.05153577,129.95,129.82,111.85981872]
["bitfinex-derivatives","SOLF0:USTF0",1769089235326,2.65089786,129.9,129.84,3.91651872]
["bitfinex-derivatives","SOLF0:USTF0",1769089235528,0.05153577,129.95,129.84,3.91651872]
["bitfinex-derivatives","SOLF0:USTF0",1769089235529,107.8394,129.95,129.84,3.91651872]
["bitfinex-derivatives","SOLF0:USTF0",1769089235729,107.8246,129.97,129.85,6.56741658]
["bitfinex-derivatives","SOLF0:USTF0",1769089235936,107.8328,129.96,129.85,3.91651872]
["bitfinex-derivatives","SOLF0:USTF0",1769089236130,2.65089786,129.94,129.86,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089236433,2.65089786,129.93,129.86,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089236636,107.856,129.93,129.82,3.89073623]
["bitfinex-derivatives","SOLF0:USTF0",1769089236830,107.8394,129.95,129.84,6.54163409]
["bitfinex-derivatives","SOLF0:USTF0",1769089237036,2.65089786,129.92,129.84,3.89073623]
["bitfinex-derivatives","SOLF0:USTF0",1769089237234,2.65089786,129.92,129.84,6.54163409]
["bitfinex-derivatives","SOLF0:USTF0",1769089237629,107.8153,129.98,129.87,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089237826,2.65089786,129.96,129.89,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089238040,107.8153,129.98,129.84,107.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769089238041,2.65089786,129.93,129.86,6.54163409]
["bitfinex-derivatives","SOLF0:USTF0",1769089238334,0.05590626,129.94,129.85,3.89073623]
["bitfinex-derivatives","SOLF0:USTF0",1769089238535,2.65089786,129.93,129.82,3.89073623]
["bitfinex-derivatives","SOLF0:USTF0",1769089238842,2.65089786,129.91,129.82,6.54163409]
["bitfinex-derivatives","SOLF0:USTF0",1769089239036,114.8222,129.89,129.77,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769089239345,0.05617337,129.89,129.8,3.89073623]
["bitfinex-derivatives","SOLF0:USTF0",1769089239635,2.65089786,129.89,129.81,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089239939,2.65089786,129.92,129.83,6.54163409]
["bitfinex-derivatives","SOLF0:USTF0",1769089240148,2.65089786,129.92,129.84,0.0553766]
["bitfinex-derivatives","SOLF0:USTF0",1769089240332,114.7865,129.93,129.86,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089240533,2.65089786,129.92,129.84,0.0553766]
["bitfinex-derivatives","SOLF0:USTF0",1769089240835,110.54069786,129.89,129.78,3.89073623]
["bitfinex-derivatives","SOLF0:USTF0",1769089241034,2.65089786,129.87,129.78,3.89073623]
["bitfinex-derivatives","SOLF0:USTF0",1769089241236,2.65089786,129.85,129.77,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089241542,9.58859786,129.85,129.78,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089241733,6.9377,129.85,129.75,3.89073623]
["bitfinex-derivatives","SOLF0:USTF0",1769089241941,0.05533899,129.82,129.77,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089242136,0.05533899,129.82,129.74,111.92622502]
["bitfinex-derivatives","SOLF0:USTF0",1769089242440,0.05533899,129.82,129.76,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089242636,107.8615,129.92,129.8,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089242942,110.51239786,129.92,129.85,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089243142,114.8047,129.91,129.82,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089243341,6.9348,129.91,129.85,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089243540,6.9348,129.91,129.82,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089243541,9.58569786,129.91,129.84,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089243740,6.9348,129.91,129.84,2.65089786]
["bitfinex-derivatives","SOLF0:USTF0",1769089244148,2.65089786,129.9,129.82,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089244331,6.9333,129.93,129.85,6.56902288]
["bitfinex-derivatives","SOLF0:USTF0",1769089244537,2.65089786,129.92,129.85,6.56902288]
["bitfinex-derivatives","SOLF0:USTF0",1769089244834,6.9333,129.93,129.78,107.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769089244835,2.65089786,129.87,129.82,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089245035,6.9353,129.9,129.82,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089245231,113.96987371,129.92,129.82,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089245544,107.8619,129.92,129.79,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089245745,6.10627371,129.9,129.79,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089246049,6.9353,129.9,129.8,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089246343,113.98477371,129.9,129.8,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089246942,120.90247371,129.92,129.8,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089247243,113.98427371,129.9,129.8,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089248247,120.93697371,129.88,129.77,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089248753,13.04267371,129.88,129.77,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089248958,107.8874,129.89,129.77,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089248959,6.10627371,129.9,129.8,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089249153,113.96817371,129.92,129.8,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089249450,107.8412,129.95,129.83,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089249639,6.10627371,129.94,129.83,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089249844,6.10627371,129.94,129.85,3.97046728]
["bitfinex-derivatives","SOLF0:USTF0",1769089250045,107.8412,129.95,129.85,3.97046728]
["bitfinex-derivatives","SOLF0:USTF0",1769089250344,6.9337,129.93,129.85,3.97046728]
["bitfinex-derivatives","SOLF0:USTF0",1769089250543,6.9337,129.93,129.85,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089251044,6.9337,129.93,129.88,0.05531746]
["bitfinex-derivatives","SOLF0:USTF0",1769089251242,6.9324,129.95,129.88,3.97344248]
["bitfinex-derivatives","SOLF0:USTF0",1769089251440,107.8233,129.97,129.88,3.97344248]
["bitfinex-derivatives","SOLF0:USTF0",1769089251842,6.932,129.96,129.88,3.97344248]
["bitfinex-derivatives","SOLF0:USTF0",1769089252147,6.932,129.96,129.88,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089252349,113.92307371,129.98,129.91,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1769089252845,317.69700339,130.0,129.91,3.97298097]
["bitfinex-derivatives","SOLF0:USTF0",1769089253040,107.7908,130.01,129.91,3.97298097]
["bitfinex-derivatives","SOLF0:USTF0",1769089253242,113.90097371,130.0,129.91,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1769089253445,107.8044,129.99,129.88,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089253748,107.8044,129.99,129.94,0.05783323]
["bitfinex-derivatives","SOLF0:USTF0",1769089254052,6.9306,129.99,129.94,0.05783323]
["bitfinex-derivatives","SOLF0:USTF0",1769089254247,107.8135,129.98,129.88,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089254553,114.7519,129.97,129.88,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089255349,120.86707371,129.96,129.88,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089255544,0.05656867,129.94,129.88,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089257046,0.05656867,129.94,129.85,237.61812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089257243,0.05656867,129.94,129.86,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089257455,6.9326,129.95,129.86,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089257856,0.05773933,129.91,129.86,3.91812502]
["bitfinex-derivatives","SOLF0:USTF0",1769089260247,107.8203,129.97,129.87,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089260448,107.8203,129.97,129.87,3.94636374]
["bitfinex-derivatives","SOLF0:USTF0",1769089260649,113.90097371,130.0,129.88,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089260965,6.931,129.98,129.89,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089261157,107.8029,129.99,129.89,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089261548,107.8196,129.97,129.92,0.05357286]
["bitfinex-derivatives","SOLF0:USTF0",1769089261851,107.8196,129.97,129.87,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089262052,0.05138388,129.96,129.87,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089262452,107.8196,129.97,129.87,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089263160,0.05185197,129.93,129.87,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089263460,0.05185197,129.93,129.86,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769089263461,6.98535197,129.93,129.86,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089264057,0.05185197,129.93,129.86,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089265461,0.05185197,129.93,129.87,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089266166,6.15812568,129.93,129.89,0.05286056]
["bitfinex-derivatives","SOLF0:USTF0",1769089266366,6.15812568,129.93,129.85,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089266367,114.01422568,129.93,129.85,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089266666,113.96237371,129.93,129.85,3.88925536]
["bitfinex-derivatives","SOLF0:USTF0",1769089266866,113.96237371,129.93,129.79,114.06997371]
["bitfinex-derivatives","SOLF0:USTF0",1769089266867,113.99367371,129.89,129.79,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089267068,107.9109,129.86,129.76,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089267364,113.99367371,129.89,129.76,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089268363,6.9362,129.88,129.79,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089268864,6.10627371,129.89,129.8,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089269168,6.9352,129.9,129.8,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089269361,6.9352,129.9,129.83,3.96939894]
["bitfinex-derivatives","SOLF0:USTF0",1769089269666,6.9341,129.92,129.83,3.96939894]
["bitfinex-derivatives","SOLF0:USTF0",1769089270059,6.9341,129.92,129.83,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089270259,113.94867371,129.95,129.85,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089270460,6.10627371,129.96,129.87,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089270661,208.66488927,129.97,129.87,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089270967,6.9315,129.97,129.88,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089271269,6.09845281,130.0,129.89,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089271466,113.87415281,130.03,129.91,3.96658227]
["bitfinex-derivatives","SOLF0:USTF0",1769089271954,113.87415281,130.03,129.91,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089272159,6.09845281,130.03,129.94,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089272358,6.09845281,130.03,129.96,0.05461866]
["bitfinex-derivatives","SOLF0:USTF0",1769089272559,113.87065281,130.03,129.96,0.05461866]
["bitfinex-derivatives","SOLF0:USTF0",1769089272755,6.9293,130.01,129.96,0.05461866]
["bitfinex-derivatives","SOLF0:USTF0",1769089272962,0.05687178,130.01,129.91,3.91568564]
["bitfinex-derivatives","SOLF0:USTF0",1769089273260,6.09845281,129.99,129.88,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089273460,6.9318,129.96,129.88,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089274467,0.05527122,129.93,129.88,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089278376,0.05527122,129.93,129.86,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089278875,113.93505281,129.95,129.84,297.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769089279071,113.93505281,129.95,129.84,301.94089497]
["bitfinex-derivatives","SOLF0:USTF0",1769089279273,107.828,129.96,129.7,646.90240155]
["bitfinex-derivatives","SOLF0:USTF0",1769089279274,107.8797,129.9,129.81,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089279478,113.97815281,129.9,129.81,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089279968,113.97815281,129.9,129.79,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089280166,0.05033072,129.87,129.79,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089280775,113.97815281,129.9,129.79,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089280975,6.9367,129.87,129.8,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089281175,113.97815281,129.9,129.8,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089281477,113.97815281,129.9,129.82,0.05774801]
["bitfinex-derivatives","SOLF0:USTF0",1769089281870,113.97815281,129.9,129.8,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089282074,107.8862,129.89,129.8,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089282275,6.09845281,129.88,129.8,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089282673,6.09845281,129.88,129.83,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1769089282873,6.9368,129.87,129.83,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1769089283783,6.09845281,129.9,129.83,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1769089284374,113.97985281,129.9,129.83,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1769089284771,6.9367,129.87,129.83,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1769089285077,6.09845281,129.9,129.83,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1769089285582,13.03375281,129.9,129.83,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1769089285884,6.9353,129.9,129.83,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1769089286481,6.9356,129.89,129.83,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1769089286882,6.9356,129.89,129.82,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089287374,6.9356,129.89,129.85,0.05610124]
["bitfinex-derivatives","SOLF0:USTF0",1769089288794,6.9348,129.91,129.85,3.99909621]
["bitfinex-derivatives","SOLF0:USTF0",1769089289284,6.9348,129.91,129.85,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089289671,6.9348,129.91,129.87,0.05768602]
["bitfinex-derivatives","SOLF0:USTF0",1769089290482,113.94025281,129.95,129.83,10.88159497]
["bitfinex-derivatives","SOLF0:USTF0",1769089290483,6.935,129.9,129.83,10.88159497]
["bitfinex-derivatives","SOLF0:USTF0",1769089290684,6.98611279,129.9,129.83,10.88159497]
["bitfinex-derivatives","SOLF0:USTF0",1769089290982,6.9357,129.89,129.83,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089291179,0.05111279,129.9,129.83,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089291488,6.9356,129.89,129.83,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089291878,0.05590709,129.88,129.83,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089293392,6.99200709,129.88,129.83,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089293588,0.05590709,129.88,129.8,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089293785,0.05590709,129.88,129.79,291.14]
["bitfinex-derivatives","SOLF0:USTF0",1769089293786,107.95330709,129.88,129.78,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769089293988,107.9057,129.87,129.77,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089294185,107.9138,129.86,129.77,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089294388,6.9393,129.82,129.74,295.08299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089294591,6.9393,129.82,129.74,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089295290,113.97915281,129.9,129.76,3.94299497]
["bitfinex-derivatives","SOLF0:USTF0",1769089295493,113.97915281,129.9,129.75,6.09845281]
["bitfinex-derivatives","SOLF0:USTF0",1769089295494,113.97915281,129.9,129.78,3.91506406]
["bitfinex-derivatives","SOLF0:USTF0",1769089296185,6.9377,129.85,129.78,3.91506406]
["bitfinex-derivatives","SOLF0:USTF0",1769089296588,107.9026,129.87,129.78,3.91506406]
["bitfinex-derivatives","SOLF0:USTF0",1769089296787,107.9026,129.87,129.8,0.05159267]
["bitfinex-derivatives","SOLF0:USTF0",1769089297383,6.9382,129.84,129.8,0.05159267]
["bitfinex-derivatives","SOLF0:USTF0",1769089299293,107.9207,129.85,129.75,10.85766406]
["bitfinex-derivatives","SOLF0:USTF0",1769089299485,0.05181206,129.83,129.75,10.85766406]
["bitfinex-derivatives","SOLF0:USTF0",1769089299985,107.9207,129.85,129.75,10.85766406]
["bitfinex-derivatives","SOLF0:USTF0",1769089300186,107.8746,129.91,129.77,3.9408604]
["bitfinex-derivatives","SOLF0:USTF0",1769089300390,107.8746,129.91,129.81,3.9408604]
["bitfinex-derivatives","SOLF0:USTF0",1769089300690,107.8565,129.93,129.81,3.9408604]
["bitfinex-derivatives","SOLF0:USTF0",1769089300997,113.94795281,129.94,129.83,10.8794604]
["bitfinex-derivatives","SOLF0:USTF0",1769089301194,6.9345,129.91,129.84,3.9408604]
["bitfinex-derivatives","SOLF0:USTF0",1769089301494,6.9345,129.91,129.86,0.054923]
["bitfinex-derivatives","SOLF0:USTF0",1769089303391,6.9351,129.9,129.86,0.054923]
["bitfinex-derivatives","SOLF0:USTF0",1769089303901,107.8633,129.92,129.83,3.9408604]
["bitfinex-derivatives","SOLF0:USTF0",1769089304289,107.8633,129.92,129.87,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1769089304492,0.05248713,129.89,129.83,3.9408604]
["bitfinex-derivatives","SOLF0:USTF0",1769089305094,6.98808713,129.89,129.83,3.9408604]
["bitfinex-derivatives","SOLF0:USTF0",1769089305995,0.05248713,129.89,129.83,3.9408604]
["bitfinex-derivatives","SOLF0:USTF0",1769089306395,107.8412,129.95,129.85,3.91461683]
["bitfinex-derivatives","SOLF0:USTF0",1769089306596,107.8412,129.95,129.85,3.96895729]
["bitfinex-derivatives","SOLF0:USTF0",1769089306796,6.9343,129.92,129.85,3.96895729]
["bitfinex-derivatives","SOLF0:USTF0",1769089306998,6.9343,129.92,129.85,3.91461683]
["bitfinex-derivatives","SOLF0:USTF0",1769089307594,6.9347,129.91,129.85,3.91461683]
["bitfinex-derivatives","SOLF0:USTF0",1769089307993,107.861,129.92,129.83,3.91461683]
["bitfinex-derivatives","SOLF0:USTF0",1769089308402,0.05883968,129.89,129.83,3.91461683]
["bitfinex-derivatives","SOLF0:USTF0",1769089309006,6.99453968,129.89,129.83,3.91461683]
["bitfinex-derivatives","SOLF0:USTF0",1769089311507,0.05883968,129.89,129.8,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089311995,107.8809,129.9,129.8,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089312201,107.875,129.91,129.82,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089312202,6.9356,129.89,129.82,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089312509,0.05307658,129.86,129.82,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089313309,107.875,129.91,129.82,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089313508,107.875,129.91,129.83,0.0488762]
["bitfinex-derivatives","SOLF0:USTF0",1769089314008,6.9361,129.88,129.82,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089314510,6.9361,129.88,129.84,0.05399058]
["bitfinex-derivatives","SOLF0:USTF0",1769089315611,6.9366,129.87,129.84,0.05399058]
["bitfinex-derivatives","SOLF0:USTF0",1769089316007,6.9366,129.87,129.79,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089316207,6.99216359,129.87,129.79,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089316402,6.9366,129.87,129.79,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089316810,6.9366,129.87,129.8,10.87947129]
["bitfinex-derivatives","SOLF0:USTF0",1769089317110,107.875,129.91,129.8,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089317912,6.9366,129.87,129.81,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769089318111,6.9366,129.87,129.81,10.87907129]
["bitfinex-derivatives","SOLF0:USTF0",1769089318703,6.9366,129.87,129.83,0.05505356]
["bitfinex-derivatives","SOLF0:USTF0",1769089319105,107.8801,129.9,129.83,0.05505356]
["bitfinex-derivatives","SOLF0:USTF0",1769089319106,6.9372,129.86,129.83,0.05505356]
["bitfinex-derivatives","SOLF0:USTF0",1769089320407,107.8889,129.89,129.79,10.87967129]
["bitfinex-derivatives","SOLF0:USTF0",1769089320609,107.8889,129.89,129.8,10.87957129]
["bitfinex-derivatives","SOLF0:USTF0",1769089320915,6.98746194,129.86,129.8,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089321509,6.98746194,129.86,129.77,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089321510,0.05036194,129.86,129.77,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089322005,113.99785281,129.88,129.77,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089322202,107.9033,129.87,129.77,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089322512,0.05691432,129.83,129.77,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089322810,6.99561432,129.83,129.77,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089324214,6.99561432,129.83,129.77,10.88127129]
["bitfinex-derivatives","SOLF0:USTF0",1769089324417,0.05691432,129.83,129.78,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089325121,107.8994,129.88,129.79,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089325416,107.8994,129.88,129.79,3.99202589]
["bitfinex-derivatives","SOLF0:USTF0",1769089325715,107.8994,129.88,129.79,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089325917,6.9376,129.85,129.79,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089326219,6.09845281,129.84,129.75,3.93937129]
["bitfinex-derivatives","SOLF0:USTF0",1769089326716,6.09845281,129.86,129.78,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089327213,13.03595281,129.86,129.78,10.90768872]
["bitfinex-derivatives","SOLF0:USTF0",1769089327416,6.9375,129.86,129.79,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089328218,6.9375,129.86,129.79,10.90708872]
["bitfinex-derivatives","SOLF0:USTF0",1769089328716,6.09845281,129.88,129.76,107.989]
["bitfinex-derivatives","SOLF0:USTF0",1769089328717,6.9365,129.88,129.81,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089329320,107.8874,129.89,129.78,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089330110,113.99285281,129.88,129.78,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089330605,107.8874,129.89,129.73,5.30729336]
["bitfinex-derivatives","SOLF0:USTF0",1769089330606,6.09845281,129.84,129.73,5.30729336]
["bitfinex-derivatives","SOLF0:USTF0",1769089330813,6.09845281,129.82,129.73,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089331513,6.9391,129.83,129.75,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089332921,6.9391,129.83,129.75,10.90928872]
["bitfinex-derivatives","SOLF0:USTF0",1769089333114,6.9393,129.82,129.75,10.90928872]
["bitfinex-derivatives","SOLF0:USTF0",1769089333413,6.9393,129.82,129.75,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089334320,6.9398,129.81,129.75,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089336625,6.9404,129.8,129.72,10.91068872]
["bitfinex-derivatives","SOLF0:USTF0",1769089336821,114.05076308,129.83,129.72,10.91068872]
["bitfinex-derivatives","SOLF0:USTF0",1769089336822,6.11096308,129.81,129.72,10.91068872]
["bitfinex-derivatives","SOLF0:USTF0",1769089337922,6.9411,129.79,129.72,10.91068872]
["bitfinex-derivatives","SOLF0:USTF0",1769089338323,6.9411,129.79,129.73,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089339621,6.9414,129.78,129.73,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089340215,6.9414,129.78,129.71,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089340422,6.9419,129.77,129.71,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089341430,6.9426,129.76,129.71,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089342526,6.9426,129.76,129.69,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089342920,6.9426,129.76,129.7,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769089343827,6.9426,129.76,129.7,10.91218872]
["bitfinex-derivatives","SOLF0:USTF0",1769089344522,6.9426,129.76,129.7,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089344828,6.9432,129.75,129.68,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089345625,6.9432,129.75,129.68,10.91328872]
["bitfinex-derivatives","SOLF0:USTF0",1769089345928,6.11096308,129.77,129.69,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089346927,6.9425,129.76,129.69,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089347121,107.9306,129.84,129.7,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089347328,6.11096308,129.79,129.7,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089348330,6.9419,129.77,129.7,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089348522,6.11096308,129.79,129.7,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089349822,6.11096308,129.79,129.7,10.91218872]
["bitfinex-derivatives","SOLF0:USTF0",1769089350028,6.11096308,129.79,129.71,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089351030,6.9425,129.76,129.69,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089351726,6.11096308,129.77,129.67,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769089351727,114.09916308,129.77,129.67,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769089351929,114.09916308,129.77,129.64,108.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769089351930,114.11586308,129.75,129.64,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089352126,6.9451,129.71,129.64,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089352630,107.9643,129.8,129.67,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089352826,6.9425,129.76,129.69,10.91268872]
["bitfinex-derivatives","SOLF0:USTF0",1769089353227,6.9425,129.76,129.69,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089354425,114.08266308,129.79,129.69,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089354631,107.9959,129.76,129.66,10.91398872]
["bitfinex-derivatives","SOLF0:USTF0",1769089354833,2.28420636,129.75,129.67,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089355131,9.22650636,129.77,129.7,2.28420636]
["bitfinex-derivatives","SOLF0:USTF0",1769089355332,6.9423,129.77,129.71,2.28420636]
["bitfinex-derivatives","SOLF0:USTF0",1769089355635,9.22690636,129.76,129.68,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089355826,9.22690636,129.76,129.69,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089356334,2.28420636,129.77,129.7,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089356525,9.22590636,129.78,129.7,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089356932,2.28420636,129.79,129.72,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089357227,9.22490636,129.8,129.72,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089357434,9.22490636,129.8,129.73,2.28420636]
["bitfinex-derivatives","SOLF0:USTF0",1769089357630,107.9482,129.82,129.75,2.28420636]
["bitfinex-derivatives","SOLF0:USTF0",1769089357631,107.9442,129.82,129.75,2.28420636]
["bitfinex-derivatives","SOLF0:USTF0",1769089357930,107.9442,129.82,129.72,2.28420636]
["bitfinex-derivatives","SOLF0:USTF0",1769089357931,2.28420636,129.79,129.72,2.28420636]
["bitfinex-derivatives","SOLF0:USTF0",1769089358433,2.28420636,129.79,129.71,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089358434,6.9414,129.78,129.71,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089358939,6.9414,129.78,129.72,2.28420636]
["bitfinex-derivatives","SOLF0:USTF0",1769089359530,9.22480636,129.8,129.72,2.28420636]
["bitfinex-derivatives","SOLF0:USTF0",1769089359922,2.28420636,129.8,129.72,2.28420636]
["bitfinex-derivatives","SOLF0:USTF0",1769089360130,2.28420636,129.79,129.71,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089360334,2.28420636,129.78,129.71,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089362037,6.9423,129.77,129.71,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089362334,6.9423,129.77,129.66,399.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769089362335,2.28420636,129.76,129.68,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089362533,2.28420636,129.73,129.65,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089363034,6.9442,129.73,129.67,2.28420636]
["bitfinex-derivatives","SOLF0:USTF0",1769089363537,2.28420636,129.76,129.68,13.19739508]
["bitfinex-derivatives","SOLF0:USTF0",1769089363736,2.28420636,129.75,129.68,10.91318872]
["bitfinex-derivatives","SOLF0:USTF0",1769089363946,2.28420636,129.76,129.69,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089364832,9.22640636,129.77,129.69,13.19679508]
["bitfinex-derivatives","SOLF0:USTF0",1769089365035,9.22640636,129.77,129.7,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089365425,6.9426,129.76,129.7,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089365626,9.22680636,129.76,129.7,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089365832,2.28420636,129.75,129.67,6.25079508]
["bitfinex-derivatives","SOLF0:USTF0",1769089366233,2.28420636,129.74,129.67,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089366742,2.28420636,129.73,129.67,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089366932,114.11785339,129.76,129.67,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089367237,108.0026,129.75,129.67,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089367841,114.13525339,129.74,129.64,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089368232,107.9804,129.78,129.65,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089368433,6.9431,129.75,129.69,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089368635,0.05506271,129.7,129.66,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089369032,6.11955339,129.75,129.66,3.96658872]
["bitfinex-derivatives","SOLF0:USTF0",1769089369540,6.11955339,129.75,129.64,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089369541,108.011,129.74,129.64,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089369743,6.11955339,129.73,129.64,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089370245,6.9459,129.7,129.62,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089370434,114.14405339,129.73,129.62,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089370840,6.9452,129.71,129.63,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769089371039,6.9452,129.71,129.63,10.94100784]
["bitfinex-derivatives","SOLF0:USTF0",1769089371729,6.9452,129.71,129.64,10.94060784]
["bitfinex-derivatives","SOLF0:USTF0",1769089372831,6.9452,129.71,129.65,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089373237,6.9444,129.73,129.65,10.94000784]
["bitfinex-derivatives","SOLF0:USTF0",1769089373437,6.9444,129.73,129.66,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089373937,114.12495339,129.75,129.62,108.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769089373938,13.06285339,129.75,129.67,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089374141,6.9433,129.75,129.67,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089374353,114.10865339,129.77,129.67,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089374648,6.9436,129.74,129.67,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089374836,6.9436,129.74,129.62,114.22735339]
["bitfinex-derivatives","SOLF0:USTF0",1769089374837,6.11955339,129.75,129.64,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089375040,6.11955339,129.73,129.64,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089375246,6.9446,129.72,129.64,10.94020784]
["bitfinex-derivatives","SOLF0:USTF0",1769089375449,6.11955339,129.73,129.64,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089375744,6.9451,129.71,129.62,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089375947,6.11955339,129.73,129.62,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089376343,108.0447,129.7,129.6,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089376547,114.15795339,129.71,129.6,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089377045,6.9461,129.7,129.62,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089377247,6.11955339,129.71,129.62,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089377640,6.11955339,129.71,129.63,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089377641,6.9462,129.69,129.63,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089378445,6.9469,129.68,129.6,10.94250784]
["bitfinex-derivatives","SOLF0:USTF0",1769089378650,6.9469,129.68,129.6,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089378847,6.11955339,129.71,129.6,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089379043,6.9461,129.7,129.63,10.94100784]
["bitfinex-derivatives","SOLF0:USTF0",1769089380543,6.945,129.72,129.64,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769089380743,107.9999,129.76,129.64,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769089380744,6.11955339,129.75,129.64,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089381143,6.9438,129.74,129.65,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089381345,6.11955339,129.75,129.65,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089381749,108.0285,129.72,129.62,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089382038,6.11955339,129.71,129.62,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089382242,108.0131,129.74,129.64,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089382442,107.9969,129.76,129.64,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089382856,6.11955339,129.77,129.66,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089383050,208.36553034,129.79,129.66,112.06550784]
["bitfinex-derivatives","SOLF0:USTF0",1769089383245,208.36553034,129.79,129.67,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089383550,6.942,129.77,129.69,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769089383744,107.9773,129.78,129.67,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089384153,6.11955339,129.77,129.67,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089384651,114.10785339,129.77,129.67,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089385556,6.9427,129.76,129.68,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089386153,6.9427,129.76,129.68,10.93830784]
["bitfinex-derivatives","SOLF0:USTF0",1769089386457,6.11955339,129.75,129.66,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769089386846,2.28494671,129.71,129.64,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089387153,2.28494671,129.71,129.65,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769089388254,2.28494671,129.72,129.65,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769089388754,2.28494671,129.72,129.65,10.93990784]
["bitfinex-derivatives","SOLF0:USTF0",1769089389255,2.28494671,129.71,129.65,10.93990784]
["bitfinex-derivatives","SOLF0:USTF0",1769089389955,2.28494671,129.72,129.65,10.93990784]
["bitfinex-derivatives","SOLF0:USTF0",1769089390354,2.28494671,129.71,129.65,10.93990784]
["bitfinex-derivatives","SOLF0:USTF0",1769089390548,2.28494671,129.7,129.65,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089391349,2.28494671,129.69,129.63,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089391658,2.28494671,129.7,129.63,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089392850,2.28494671,129.7,129.64,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769089393050,2.28494671,129.71,129.65,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089393246,108.0054,129.75,129.65,3.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1769089393451,2.28494671,129.72,129.66,10.93950784]
["bitfinex-derivatives","SOLF0:USTF0",1769089394863,2.2848618,129.72,129.66,10.93950784]
["bitfinex-derivatives","SOLF0:USTF0",1769089395858,2.2848618,129.71,129.66,10.93950784]
["bitfinex-derivatives","SOLF0:USTF0",1769089397263,2.2848618,129.72,129.66,10.93950784]
["bitfinex-derivatives","SOLF0:USTF0",1769089398660,107.9969,129.76,129.66,10.93950784]
["bitfinex-derivatives","SOLF0:USTF0",1769089398868,2.2848618,129.71,129.66,10.93950784]
["bitfinex-derivatives","SOLF0:USTF0",1769089399869,2.2848618,129.72,129.66,10.93950784]
["bitfinex-derivatives","SOLF0:USTF0",1769089400167,2.2848618,129.68,129.64,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769089401865,1.70415725,129.72,129.65,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769089401866,2.2848618,129.7,129.65,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769089402261,2.2848618,129.68,129.63,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1769089403558,1.70415725,129.72,129.64,10.39518204]
["bitfinex-derivatives","SOLF0:USTF0",1769089403765,2.2848618,129.7,129.64,10.39518204]
["bitfinex-derivatives","SOLF0:USTF0",1769089404160,2.2848618,129.7,129.65,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769089404467,2.2848618,129.7,129.64,3.44658204]
["bitfinex-derivatives","SOLF0:USTF0",1769089405164,2.2848618,129.69,129.64,3.44658204]
["bitfinex-derivatives","SOLF0:USTF0",1769089405363,2.2848618,129.69,129.62,3.44658204]
["bitfinex-derivatives","SOLF0:USTF0",1769089405669,1.70415725,129.71,129.65,3.44658204]
["bitfinex-derivatives","SOLF0:USTF0",1769089405856,1.70415725,129.71,129.64,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1769089405857,2.2848618,129.69,129.64,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1769089406560,2.2848618,129.69,129.63,3.44658204]
["bitfinex-derivatives","SOLF0:USTF0",1769089407068,10.93521905,129.69,129.63,10.39588204]
["bitfinex-derivatives","SOLF0:USTF0",1769089407268,10.93521905,129.69,129.63,3.44658204]
["bitfinex-derivatives","SOLF0:USTF0",1769089407469,1.70415725,129.68,129.61,5.73144384]
["bitfinex-derivatives","SOLF0:USTF0",1769089408761,1.70415725,129.68,129.62,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769089408762,8.65095725,129.68,129.62,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769089408972,2.2848618,129.67,129.62,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769089413973,8.65095725,129.68,129.61,10.39658204]
["bitfinex-derivatives","SOLF0:USTF0",1769089414169,2.2848618,129.67,129.61,3.44658204]
["bitfinex-derivatives","SOLF0:USTF0",1769089414575,2.2848618,129.64,129.6,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769089414875,2.2848618,129.65,129.6,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769089415667,2.2848618,129.65,129.6,10.09511915]
["bitfinex-derivatives","SOLF0:USTF0",1769089416277,1.70736881,129.72,129.62,3.14451915]
["bitfinex-derivatives","SOLF0:USTF0",1769089416463,1.70736881,129.7,129.62,3.14451915]
["bitfinex-derivatives","SOLF0:USTF0",1769089416778,2.2848618,129.67,129.62,3.14451915]
["bitfinex-derivatives","SOLF0:USTF0",1769089417478,8.65336881,129.7,129.62,3.14451915]
["bitfinex-derivatives","SOLF0:USTF0",1769089417674,1.70736881,129.67,129.6,3.14451915]
["bitfinex-derivatives","SOLF0:USTF0",1769089417879,1.70736881,129.67,129.62,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089418079,1.70736881,129.67,129.6,3.14451915]
["bitfinex-derivatives","SOLF0:USTF0",1769089418272,1.70736881,129.67,129.62,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089420078,8.65476881,129.67,129.6,5.42938095]
["bitfinex-derivatives","SOLF0:USTF0",1769089420272,1.70736881,129.66,129.61,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089420466,1.70736881,129.69,129.63,9.2341618]
["bitfinex-derivatives","SOLF0:USTF0",1769089420672,1.70736881,129.69,129.63,12.37868095]
["bitfinex-derivatives","SOLF0:USTF0",1769089420874,3.99223061,129.71,129.65,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089421672,6.946,129.7,129.64,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089421882,1.70736881,129.68,129.61,3.14451915]
["bitfinex-derivatives","SOLF0:USTF0",1769089422176,1.70736881,129.68,129.61,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089422376,8.65466881,129.67,129.61,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089422578,6.9473,129.67,129.61,5.42938095]
["bitfinex-derivatives","SOLF0:USTF0",1769089423077,8.65466881,129.67,129.61,3.14451915]
["bitfinex-derivatives","SOLF0:USTF0",1769089423580,8.65466881,129.67,129.61,5.42938095]
["bitfinex-derivatives","SOLF0:USTF0",1769089424174,8.65466881,129.67,129.61,3.14451915]
["bitfinex-derivatives","SOLF0:USTF0",1769089424576,8.65466881,129.67,129.62,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089424777,8.65466881,129.67,129.61,5.42938095]
["bitfinex-derivatives","SOLF0:USTF0",1769089424974,10.93953061,129.67,129.59,14.98114998]
["bitfinex-derivatives","SOLF0:USTF0",1769089425481,108.0889,129.65,129.53,3.14451915]
["bitfinex-derivatives","SOLF0:USTF0",1769089425678,2.2848618,129.61,129.54,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089425985,2.2848618,129.62,129.54,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089426180,108.0979,129.64,129.54,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089426181,9.2346618,129.63,129.55,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089426376,108.0805,129.66,129.56,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089426570,108.0805,129.66,129.57,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089426571,2.2848618,129.64,129.57,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089426777,6.9495,129.63,129.57,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089427285,9.2343618,129.63,129.56,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089428072,6.9507,129.61,129.54,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089428278,6.9507,129.61,129.51,8.72103693]
["bitfinex-derivatives","SOLF0:USTF0",1769089428478,6.9507,129.61,129.54,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089428675,6.9507,129.61,129.55,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089429079,6.9507,129.61,129.56,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089429280,108.1021,129.64,129.53,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089429580,110.3929618,129.63,129.55,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089429783,2.2848618,129.64,129.56,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089429983,2.2848618,129.64,129.57,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089430188,2.2848618,129.64,129.56,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089430487,6.9496,129.63,129.56,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089430689,9.2344618,129.63,129.56,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089431186,6.9496,129.63,129.57,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089431382,6.9496,129.63,129.56,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089431582,6.9496,129.63,129.57,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089432081,6.9496,129.63,129.56,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089432082,6.9502,129.62,129.52,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089432293,6.9502,129.62,129.55,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089432884,6.9502,129.62,129.56,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089433081,6.9502,129.62,129.54,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089433280,6.9502,129.62,129.56,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089433588,6.9492,129.64,129.59,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089433891,6.9492,129.64,129.58,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089435894,6.9492,129.64,129.56,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089436088,6.9492,129.64,129.58,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089436392,110.3664618,129.66,129.59,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089436393,6.9482,129.66,129.59,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089436595,6.9482,129.66,129.6,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089436786,2.2848618,129.66,129.58,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089436985,2.2848618,129.65,129.58,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089437994,6.949,129.64,129.58,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089440388,6.9495,129.63,129.58,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089440595,2.2848618,129.62,129.54,16.61696937]
["bitfinex-derivatives","SOLF0:USTF0",1769089440793,2.2848618,129.62,129.55,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089441197,2.2848618,129.62,129.54,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089441389,2.2848618,129.59,129.51,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089441797,2.2848618,129.59,129.52,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089442293,0.04942112,129.56,129.53,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089442900,6.9519,129.59,129.54,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089443398,6.9519,129.59,129.53,9.71877308]
["bitfinex-derivatives","SOLF0:USTF0",1769089443898,6.9519,129.59,129.53,7.43391128]
["bitfinex-derivatives","SOLF0:USTF0",1769089444301,108.1115,129.62,129.54,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089444598,2.2848618,129.61,129.54,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089445190,2.2848618,129.61,129.56,0.05245426]
["bitfinex-derivatives","SOLF0:USTF0",1769089445393,9.2359618,129.6,129.56,0.05245426]
["bitfinex-derivatives","SOLF0:USTF0",1769089445598,6.9511,129.6,129.56,0.05245426]
["bitfinex-derivatives","SOLF0:USTF0",1769089446505,9.2351618,129.62,129.56,0.05245426]
["bitfinex-derivatives","SOLF0:USTF0",1769089447002,6.9506,129.61,129.56,7.43056183]
["bitfinex-derivatives","SOLF0:USTF0",1769089447899,6.9506,129.61,129.56,0.05245426]
["bitfinex-derivatives","SOLF0:USTF0",1769089449401,2.2848618,129.65,129.57,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089449703,2.2848618,129.65,129.58,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089450305,2.2848618,129.63,129.56,2.2848618]
["bitfinex-derivatives","SOLF0:USTF0",1769089450504,2.2848618,129.62,129.55,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089450698,2.2848618,129.61,129.55,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089451801,0.05318811,129.59,129.55,7.37810757]
["bitfinex-derivatives","SOLF0:USTF0",1769089454502,0.05318811,129.59,129.55,9.66296937]
["bitfinex-derivatives","SOLF0:USTF0",1769089454896,0.05318811,129.59,129.55,9.66690244]
["bitfinex-derivatives","SOLF0:USTF0",1769089455699,108.0975,129.64,129.56,9.72113114]
["bitfinex-derivatives","SOLF0:USTF0",1769089455700,2.28879487,129.64,129.56,9.72113114]
["bitfinex-derivatives","SOLF0:USTF0",1769089455906,108.0659,129.68,129.58,6.16475839]
["bitfinex-derivatives","SOLF0:USTF0",1769089456101,6.949,129.64,129.59,3.87596352]
["bitfinex-derivatives","SOLF0:USTF0",1769089456300,9.23779487,129.64,129.59,3.87596352]
["bitfinex-derivatives","SOLF0:USTF0",1769089457001,9.23779487,129.64,129.6,0.04939303]
["bitfinex-derivatives","SOLF0:USTF0",1769089457203,9.23779487,129.64,129.59,1.00296286]
["bitfinex-derivatives","SOLF0:USTF0",1769089457411,2.28879487,129.62,129.55,2.28879487]
["bitfinex-derivatives","SOLF0:USTF0",1769089457594,4.323527,129.6,129.52,2.28879487]
["bitfinex-derivatives","SOLF0:USTF0",1769089457799,2.28879487,129.59,129.51,2.28879487]
["bitfinex-derivatives","SOLF0:USTF0",1769089458104,8.98693213,129.58,129.51,2.28879487]
["bitfinex-derivatives","SOLF0:USTF0",1769089458304,8.98693213,129.58,129.5,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769089458305,11.275727,129.58,129.5,9.24509487]
["bitfinex-derivatives","SOLF0:USTF0",1769089458900,8.98693213,129.58,129.5,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769089459096,0.04968047,129.55,129.5,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769089459300,6.9522,129.58,129.51,3.42629026]
["bitfinex-derivatives","SOLF0:USTF0",1769089459507,6.9522,129.58,129.53,0.05864674]
["bitfinex-derivatives","SOLF0:USTF0",1769089459899,2.03473213,129.61,129.53,3.484937]
["bitfinex-derivatives","SOLF0:USTF0",1769089460408,2.03473213,129.61,129.53,3.42629026]
["bitfinex-derivatives","SOLF0:USTF0",1769089460804,2.03473213,129.61,129.56,0.05322922]
["bitfinex-derivatives","SOLF0:USTF0",1769089461003,6.9516,129.59,129.56,0.05322922]
["bitfinex-derivatives","SOLF0:USTF0",1769089461507,8.98553213,129.61,129.56,0.05322922]
["bitfinex-derivatives","SOLF0:USTF0",1769089462510,8.98593213,129.6,129.56,0.05322922]
["bitfinex-derivatives","SOLF0:USTF0",1769089462697,2.03473213,129.59,129.5,3.42629026]
["bitfinex-derivatives","SOLF0:USTF0",1769089462903,8.11586109,129.58,129.5,3.42629026]
["bitfinex-derivatives","SOLF0:USTF0",1769089463097,15.06846109,129.58,129.5,3.42629026]
["bitfinex-derivatives","SOLF0:USTF0",1769089463503,1.98150291,129.57,129.5,3.42629026]
["bitfinex-derivatives","SOLF0:USTF0",1769089464306,0.05538535,129.55,129.5,10.38259026]
["bitfinex-derivatives","SOLF0:USTF0",1769089465309,8.11586109,129.52,129.42,3.42629026]
["bitfinex-derivatives","SOLF0:USTF0",1769089465708,8.11586109,129.52,129.43,3.42629026]
["bitfinex-derivatives","SOLF0:USTF0",1769089466505,8.11586109,129.52,129.46,0.05576547]
["bitfinex-derivatives","SOLF0:USTF0",1769089466506,15.07136109,129.52,129.46,0.05576547]
["bitfinex-derivatives","SOLF0:USTF0",1769089467212,1.98150291,129.52,129.46,0.05576547]
["bitfinex-derivatives","SOLF0:USTF0",1769089467410,6.13435818,129.54,129.46,3.48205573]
["bitfinex-derivatives","SOLF0:USTF0",1769089467711,2.03227459,129.53,129.46,3.48205573]
["bitfinex-derivatives","SOLF0:USTF0",1769089467916,6.13435818,129.52,129.46,3.42629026]
["bitfinex-derivatives","SOLF0:USTF0",1769089468426,2.03227459,129.53,129.48,0.05938383]
["bitfinex-derivatives","SOLF0:USTF0",1769089469020,6.9554,129.52,129.48,0.05938383]
["bitfinex-derivatives","SOLF0:USTF0",1769089470117,2.03227459,129.53,129.48,0.05938383]
["bitfinex-derivatives","SOLF0:USTF0",1769089471212,13.08875818,129.54,129.48,0.05938383]
["bitfinex-derivatives","SOLF0:USTF0",1769089471415,8.17262257,129.56,129.48,3.22582974]
["bitfinex-derivatives","SOLF0:USTF0",1769089471610,8.17262257,129.58,129.48,3.22582974]
["bitfinex-derivatives","SOLF0:USTF0",1769089471813,6.13435818,129.56,129.48,3.22582974]
["bitfinex-derivatives","SOLF0:USTF0",1769089472121,8.17262257,129.56,129.48,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089472323,8.17262257,129.56,129.52,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1769089472916,13.08685818,129.58,129.5,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089473111,15.12512257,129.58,129.5,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089473314,0.05504214,129.55,129.5,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089474023,0.05504214,129.55,129.5,10.12274591]
["bitfinex-derivatives","SOLF0:USTF0",1769089474425,0.05504214,129.55,129.47,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089474727,2.03826439,129.53,129.44,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089475318,0.05502684,129.5,129.46,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089475519,6.13435818,129.54,129.47,3.21568399]
["bitfinex-derivatives","SOLF0:USTF0",1769089476227,2.03826439,129.53,129.47,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1769089477227,6.9553,129.52,129.47,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1769089478829,6.9559,129.51,129.47,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1769089479125,2.03826439,129.5,129.44,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1769089479720,6.13435818,129.52,129.44,10.12604591]
["bitfinex-derivatives","SOLF0:USTF0",1769089480123,1.98902631,129.51,129.44,10.12604591]
["bitfinex-derivatives","SOLF0:USTF0",1769089480729,6.9564,129.5,129.44,10.12604591]
["bitfinex-derivatives","SOLF0:USTF0",1769089481024,1.98902631,129.5,129.42,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769089481624,1.98902631,129.49,129.41,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089482328,1.98902631,129.49,129.41,10.12754591]
["bitfinex-derivatives","SOLF0:USTF0",1769089482722,0.04954055,129.46,129.41,10.12754591]
["bitfinex-derivatives","SOLF0:USTF0",1769089484233,1.98902631,129.49,129.42,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1769089484529,1.98902631,129.49,129.42,7.01706555]
["bitfinex-derivatives","SOLF0:USTF0",1769089484935,8.94602631,129.49,129.42,7.01706555]
["bitfinex-derivatives","SOLF0:USTF0",1769089485130,8.12338449,129.48,129.42,0.05636555]
["bitfinex-derivatives","SOLF0:USTF0",1769089485525,1.98902631,129.48,129.42,0.05636555]
["bitfinex-derivatives","SOLF0:USTF0",1769089485728,1.98902631,129.48,129.41,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089486136,1.98902631,129.48,129.44,0.05402619]
["bitfinex-derivatives","SOLF0:USTF0",1769089486536,6.9569,129.49,129.44,0.05402619]
["bitfinex-derivatives","SOLF0:USTF0",1769089486938,2.29368247,129.47,129.44,0.05402619]
["bitfinex-derivatives","SOLF0:USTF0",1769089488339,2.29368247,129.48,129.44,0.05402619]
["bitfinex-derivatives","SOLF0:USTF0",1769089489939,2.29368247,129.48,129.44,3.2204721]
["bitfinex-derivatives","SOLF0:USTF0",1769089490137,2.29368247,129.5,129.44,3.2204721]
["bitfinex-derivatives","SOLF0:USTF0",1769089490937,2.29368247,129.5,129.44,10.1798721]
["bitfinex-derivatives","SOLF0:USTF0",1769089496637,2.29368247,129.5,129.45,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089497345,6.9563,129.51,129.45,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089497544,2.29368247,129.5,129.45,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089498048,6.9563,129.51,129.45,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089498246,6.9563,129.51,129.46,0.04921264]
["bitfinex-derivatives","SOLF0:USTF0",1769089498247,2.29368247,129.5,129.46,0.04921264]
["bitfinex-derivatives","SOLF0:USTF0",1769089498441,11.23910878,129.5,129.46,0.04921264]
["bitfinex-derivatives","SOLF0:USTF0",1769089499654,2.29368247,129.5,129.46,0.04921264]
["bitfinex-derivatives","SOLF0:USTF0",1769089500555,1.98902631,129.5,129.46,0.04921264]
["bitfinex-derivatives","SOLF0:USTF0",1769089500746,2.29368247,129.5,129.46,0.04921264]
["bitfinex-derivatives","SOLF0:USTF0",1769089500945,2.29368247,129.53,129.47,10.12434591]
["bitfinex-derivatives","SOLF0:USTF0",1769089501249,2.29368247,129.55,129.48,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089501452,9.24748247,129.55,129.48,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089501658,2.29368247,129.53,129.48,3.16644591]
["bitfinex-derivatives","SOLF0:USTF0",1769089501859,2.29368247,129.53,129.5,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1769089502157,1.9958964,129.55,129.5,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1769089502357,115.22728064,129.63,129.5,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1769089502358,2.29368247,129.56,129.5,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1769089502661,2.29368247,129.56,129.5,3.31982992]
["bitfinex-derivatives","SOLF0:USTF0",1769089502961,2.29368247,129.58,129.51,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089503260,2.29368247,129.57,129.52,0.05908492]
["bitfinex-derivatives","SOLF0:USTF0",1769089503462,9.24688247,129.56,129.52,0.05908492]
["bitfinex-derivatives","SOLF0:USTF0",1769089503765,4.28705527,129.56,129.49,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089503956,6.9537,129.55,129.49,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089504253,7.00981309,129.55,129.49,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089504461,0.05611309,129.55,129.49,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089504654,0.05611309,129.55,129.49,10.21802517]
["bitfinex-derivatives","SOLF0:USTF0",1769089504859,0.05611309,129.55,129.49,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089505861,2.04948589,129.55,129.49,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089506358,9.00318589,129.55,129.49,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089506664,2.04948589,129.55,129.49,10.21792517]
["bitfinex-derivatives","SOLF0:USTF0",1769089507253,2.29368247,129.53,129.47,10.21862517]
["bitfinex-derivatives","SOLF0:USTF0",1769089508157,0.05288826,129.51,129.47,10.21862517]
["bitfinex-derivatives","SOLF0:USTF0",1769089509166,2.29368247,129.53,129.48,7.01015712]
["bitfinex-derivatives","SOLF0:USTF0",1769089509462,4.28705527,129.55,129.48,3.31388229]
["bitfinex-derivatives","SOLF0:USTF0",1769089509866,2.29368247,129.55,129.48,3.31388229]
["bitfinex-derivatives","SOLF0:USTF0",1769089510067,2.29368247,129.55,129.5,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089510469,6.9524,129.58,129.51,10.21682517]
["bitfinex-derivatives","SOLF0:USTF0",1769089510666,9.24608247,129.58,129.51,10.21682517]
["bitfinex-derivatives","SOLF0:USTF0",1769089510962,2.29368247,129.57,129.52,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089511159,8.9450728,129.59,129.52,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089511362,2.29368247,129.58,129.52,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089511966,2.29368247,129.58,129.54,0.05914892]
["bitfinex-derivatives","SOLF0:USTF0",1769089513658,6.951,129.61,129.54,3.32027409]
["bitfinex-derivatives","SOLF0:USTF0",1769089513866,2.29368247,129.6,129.54,3.32027409]
["bitfinex-derivatives","SOLF0:USTF0",1769089514057,6.951,129.61,129.54,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089514265,8.9422728,129.64,129.57,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089514575,11.23595527,129.64,129.57,5.55480764]
["bitfinex-derivatives","SOLF0:USTF0",1769089514872,8.9422728,129.64,129.57,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089515072,11.23007483,129.64,129.57,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089515273,11.23007483,129.64,129.59,0.05092297]
["bitfinex-derivatives","SOLF0:USTF0",1769089516469,2.28780203,129.62,129.59,0.05092297]
["bitfinex-derivatives","SOLF0:USTF0",1769089516667,2.28780203,129.59,129.51,5.5489272]
["bitfinex-derivatives","SOLF0:USTF0",1769089516870,2.28780203,129.59,129.52,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089517071,2.28780203,129.59,129.52,5.5489272]
["bitfinex-derivatives","SOLF0:USTF0",1769089517272,4.28117483,129.6,129.52,12.5040272]
["bitfinex-derivatives","SOLF0:USTF0",1769089517467,4.28117483,129.6,129.53,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089517864,0.04896164,129.57,129.54,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089518065,2.28780203,129.61,129.55,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089518262,8.99273444,129.62,129.55,3.31637411]
["bitfinex-derivatives","SOLF0:USTF0",1769089518471,2.28780203,129.61,129.55,3.31637411]
["bitfinex-derivatives","SOLF0:USTF0",1769089518869,4.27488753,129.56,129.46,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089519177,4.27488753,129.56,129.48,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089519368,2.28780203,129.57,129.5,10.21732517]
["bitfinex-derivatives","SOLF0:USTF0",1769089520278,0.04987656,129.55,129.5,10.21732517]
["bitfinex-derivatives","SOLF0:USTF0",1769089521173,0.04987656,129.55,129.5,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089521677,0.04987656,129.55,129.5,10.21742517]
["bitfinex-derivatives","SOLF0:USTF0",1769089522670,0.04987656,129.55,129.51,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089524872,0.04987656,129.55,129.48,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089525280,8.12316253,129.58,129.48,3.26112517]
["bitfinex-derivatives","SOLF0:USTF0",1769089525782,6.9527,129.57,129.51,10.21692517]
["bitfinex-derivatives","SOLF0:USTF0",1769089525982,6.9527,129.57,129.52,0.05680576]
["bitfinex-derivatives","SOLF0:USTF0",1769089527983,8.99643816,129.57,129.52,0.05680576]
["bitfinex-derivatives","SOLF0:USTF0",1769089534481,2.04201236,129.55,129.46,3.28092456]
["bitfinex-derivatives","SOLF0:USTF0",1769089535087,2.04201236,129.55,129.48,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769089535585,8.17808939,129.54,129.47,3.28092456]
["bitfinex-derivatives","SOLF0:USTF0",1769089535782,6.9548,129.53,129.47,3.28092456]
["bitfinex-derivatives","SOLF0:USTF0",1769089535987,7.01033435,129.53,129.47,3.28092456]
["bitfinex-derivatives","SOLF0:USTF0",1769089536183,0.05553435,129.53,129.48,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769089536387,0.05553435,129.53,129.48,10.23812456]
["bitfinex-derivatives","SOLF0:USTF0",1769089536588,0.05553435,129.53,129.48,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769089537293,2.09754671,129.53,129.46,10.23912456]
["bitfinex-derivatives","SOLF0:USTF0",1769089538084,9.05234671,129.53,129.46,10.23912456]
["bitfinex-derivatives","SOLF0:USTF0",1769089539591,8.99731236,129.52,129.46,10.23912456]
["bitfinex-derivatives","SOLF0:USTF0",1769089539786,8.99731236,129.52,129.46,3.28092456]
["bitfinex-derivatives","SOLF0:USTF0",1769089539984,2.04201236,129.52,129.46,3.28092456]
["bitfinex-derivatives","SOLF0:USTF0",1769089540589,0.05059024,129.5,129.46,3.28092456]
["bitfinex-derivatives","SOLF0:USTF0",1769089540891,0.05059024,129.5,129.46,10.23942456]
["bitfinex-derivatives","SOLF0:USTF0",1769089543496,0.05059024,129.5,129.46,3.28092456]
["bitfinex-derivatives","SOLF0:USTF0",1769089550890,6.9547,129.54,129.46,3.28092456]
["bitfinex-derivatives","SOLF0:USTF0",1769089551102,9.24710346,129.54,129.47,3.28092456]
["bitfinex-derivatives","SOLF0:USTF0",1769089551396,9.24710346,129.54,129.47,3.3358305]
["bitfinex-derivatives","SOLF0:USTF0",1769089551896,9.24710346,129.54,129.48,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769089552693,2.29240346,129.54,129.48,10.23822456]
["bitfinex-derivatives","SOLF0:USTF0",1769089552898,2.29240346,129.54,129.5,0.05677228]
["bitfinex-derivatives","SOLF0:USTF0",1769089553100,2.3455218,129.52,129.48,10.23822456]
["bitfinex-derivatives","SOLF0:USTF0",1769089556505,0.05311834,129.52,129.48,10.23822456]
["bitfinex-derivatives","SOLF0:USTF0",1769089560300,0.05311834,129.52,129.48,3.28092456]
["bitfinex-derivatives","SOLF0:USTF0",1769089562914,0.05311834,129.52,129.48,10.23832456]
["bitfinex-derivatives","SOLF0:USTF0",1769089563210,2.29240346,129.55,129.49,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089563402,6.9536,129.56,129.49,3.36718275]
["bitfinex-derivatives","SOLF0:USTF0",1769089564213,9.24600346,129.56,129.49,3.36718275]
["bitfinex-derivatives","SOLF0:USTF0",1769089564408,6.9536,129.56,129.49,3.36718275]
["bitfinex-derivatives","SOLF0:USTF0",1769089564611,2.14464801,129.58,129.51,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089564815,2.29240346,129.59,129.51,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089565019,4.43705147,129.6,129.53,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089565316,2.14464801,129.6,129.53,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089565611,4.43705147,129.6,129.54,3.36243172]
["bitfinex-derivatives","SOLF0:USTF0",1769089565807,2.14464801,129.62,129.56,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089566007,4.43705147,129.62,129.56,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089566714,4.43705147,129.62,129.58,0.05571256]
["bitfinex-derivatives","SOLF0:USTF0",1769089567110,2.14464801,129.58,129.5,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089567413,2.29240346,129.51,129.46,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089568508,0.05167331,129.5,129.46,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089577917,0.05167331,129.5,129.46,10.27073706]
["bitfinex-derivatives","SOLF0:USTF0",1769089580618,2.29230035,129.51,129.47,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089580824,2.29230035,129.51,129.47,3.36883367]
["bitfinex-derivatives","SOLF0:USTF0",1769089581520,2.29230035,129.52,129.47,3.36883367]
["bitfinex-derivatives","SOLF0:USTF0",1769089582213,9.09944801,129.53,129.47,3.36883367]
["bitfinex-derivatives","SOLF0:USTF0",1769089582413,2.29230035,129.52,129.47,3.36883367]
["bitfinex-derivatives","SOLF0:USTF0",1769089585915,2.29230035,129.51,129.47,10.32673367]
["bitfinex-derivatives","SOLF0:USTF0",1769089586516,2.29230035,129.51,129.47,3.36883367]
["bitfinex-derivatives","SOLF0:USTF0",1769089586917,2.29230035,129.56,129.5,3.31233706]
["bitfinex-derivatives","SOLF0:USTF0",1769089587618,2.29230035,129.56,129.5,10.26873706]
["bitfinex-derivatives","SOLF0:USTF0",1769089587823,2.29230035,129.56,129.52,0.05351063]
["bitfinex-derivatives","SOLF0:USTF0",1769089588124,6.9533,129.56,129.52,0.05351063]
["bitfinex-derivatives","SOLF0:USTF0",1769089588319,9.24560035,129.56,129.52,0.05351063]
["bitfinex-derivatives","SOLF0:USTF0",1769089590523,6.9538,129.55,129.52,0.05351063]
["bitfinex-derivatives","SOLF0:USTF0",1769089592517,9.24550035,129.56,129.52,0.05351063]
["bitfinex-derivatives","SOLF0:USTF0",1769089593925,9.24550035,129.56,129.52,3.3906162]
["bitfinex-derivatives","SOLF0:USTF0",1769089595226,2.29230035,129.56,129.52,3.3906162]
["bitfinex-derivatives","SOLF0:USTF0",1769089596715,2.29230035,129.58,129.52,3.3906162]
["bitfinex-derivatives","SOLF0:USTF0",1769089596916,2.19356438,129.6,129.53,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089597226,11.43686473,129.6,129.53,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089597427,4.48586473,129.6,129.53,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089597624,2.29230035,129.57,129.49,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089597825,2.29230035,129.57,129.51,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089598328,2.29230035,129.57,129.52,3.39045906]
["bitfinex-derivatives","SOLF0:USTF0",1769089599721,2.29230035,129.57,129.52,10.34565906]
["bitfinex-derivatives","SOLF0:USTF0",1769089599922,2.29230035,129.59,129.53,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089600824,2.29230035,129.59,129.55,0.05139788]
["bitfinex-derivatives","SOLF0:USTF0",1769089601021,2.19356438,129.6,129.55,0.05139788]
["bitfinex-derivatives","SOLF0:USTF0",1769089602133,4.48586473,129.6,129.55,0.05139788]
["bitfinex-derivatives","SOLF0:USTF0",1769089602436,4.48586473,129.58,129.52,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089603831,2.29230035,129.57,129.52,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089604429,2.19356438,129.6,129.53,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089604628,4.48586473,129.57,129.51,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089604935,4.48586473,129.57,129.53,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1769089605536,11.43846473,129.57,129.53,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1769089605835,9.24490035,129.57,129.53,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1769089606537,2.19356438,129.59,129.53,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1769089606738,2.29230035,129.58,129.53,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1769089607938,9.24440035,129.58,129.53,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1769089608238,2.29230035,129.58,129.53,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1769089610636,4.48586473,129.58,129.53,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1769089610841,108.1163,129.62,129.53,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1769089610842,2.29230035,129.56,129.53,0.04875045]
["bitfinex-derivatives","SOLF0:USTF0",1769089611045,4.48586473,129.56,129.49,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089611233,2.19356438,129.55,129.49,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089611429,2.29230035,129.54,129.49,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089611739,2.29230035,129.54,129.49,10.29390557]
["bitfinex-derivatives","SOLF0:USTF0",1769089612136,2.29230035,129.54,129.49,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089612331,2.24708469,129.53,129.46,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089612639,2.29230035,129.52,129.46,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089613139,0.05734115,129.5,129.46,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089614036,0.05734115,129.5,129.46,10.29560557]
["bitfinex-derivatives","SOLF0:USTF0",1769089614237,0.05734115,129.5,129.46,3.33710557]
["bitfinex-derivatives","SOLF0:USTF0",1769089617142,0.05734115,129.5,129.46,10.29560557]
["bitfinex-derivatives","SOLF0:USTF0",1769089617342,2.29230035,129.52,129.46,10.29560557]
["bitfinex-derivatives","SOLF0:USTF0",1769089617547,2.29230035,129.52,129.47,0.05185767]
["bitfinex-derivatives","SOLF0:USTF0",1769089618744,2.29230035,129.51,129.47,0.05185767]
["bitfinex-derivatives","SOLF0:USTF0",1769089619644,4.48586473,129.53,129.47,3.38896324]
["bitfinex-derivatives","SOLF0:USTF0",1769089620152,2.29230035,129.51,129.47,3.38896324]
["bitfinex-derivatives","SOLF0:USTF0",1769089620349,4.48586473,129.53,129.47,3.38896324]
["bitfinex-derivatives","SOLF0:USTF0",1769089620546,2.29230035,129.52,129.47,3.38896324]
["bitfinex-derivatives","SOLF0:USTF0",1769089620849,2.29230035,129.5,129.47,0.05185767]
["bitfinex-derivatives","SOLF0:USTF0",1769089621450,108.1717,129.55,129.43,3.225741]
["bitfinex-derivatives","SOLF0:USTF0",1769089621451,4.48838606,129.49,129.43,3.225741]
["bitfinex-derivatives","SOLF0:USTF0",1769089622047,2.29230035,129.52,129.46,3.225741]
["bitfinex-derivatives","SOLF0:USTF0",1769089622254,2.29230035,129.51,129.46,3.225741]
["bitfinex-derivatives","SOLF0:USTF0",1769089622846,3.37581597,129.52,129.46,3.225741]
["bitfinex-derivatives","SOLF0:USTF0",1769089623040,2.29230035,129.51,129.46,3.225741]
["bitfinex-derivatives","SOLF0:USTF0",1769089623252,0.05208727,129.5,129.46,3.225741]
["bitfinex-derivatives","SOLF0:USTF0",1769089624453,3.42790324,129.5,129.44,5.50697945]
["bitfinex-derivatives","SOLF0:USTF0",1769089624853,3.42790324,129.5,129.44,12.46607945]
["bitfinex-derivatives","SOLF0:USTF0",1769089625153,3.37581597,129.5,129.44,5.50697945]
["bitfinex-derivatives","SOLF0:USTF0",1769089625352,6.9548,129.53,129.47,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089625540,3.37581597,129.54,129.47,5.50697945]
["bitfinex-derivatives","SOLF0:USTF0",1769089625955,5.66811632,129.54,129.47,5.50697945]
["bitfinex-derivatives","SOLF0:USTF0",1769089626756,10.33011597,129.54,129.49,0.05297583]
["bitfinex-derivatives","SOLF0:USTF0",1769089627748,3.37581597,129.54,129.49,2.34527618]
["bitfinex-derivatives","SOLF0:USTF0",1769089628361,3.37581597,129.54,129.49,0.05297583]
["bitfinex-derivatives","SOLF0:USTF0",1769089628558,6.9537,129.55,129.49,3.26765493]
["bitfinex-derivatives","SOLF0:USTF0",1769089628861,3.37581597,129.54,129.49,2.34527618]
["bitfinex-derivatives","SOLF0:USTF0",1769089629061,3.37581597,129.54,129.49,0.05297583]
["bitfinex-derivatives","SOLF0:USTF0",1769089629964,10.33011597,129.54,129.49,0.05297583]
["bitfinex-derivatives","SOLF0:USTF0",1769089630256,3.37581597,129.53,129.49,0.05297583]
["bitfinex-derivatives","SOLF0:USTF0",1769089633356,3.37581597,129.55,129.49,5.55995528]
["bitfinex-derivatives","SOLF0:USTF0",1769089633757,10.33001597,129.54,129.49,0.05297583]
["bitfinex-derivatives","SOLF0:USTF0",1769089634257,3.37581597,129.53,129.49,0.05297583]
["bitfinex-derivatives","SOLF0:USTF0",1769089634559,5.66811632,129.52,129.45,10.1732791]
["bitfinex-derivatives","SOLF0:USTF0",1769089635153,5.66811632,129.52,129.46,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089635952,0.05284069,129.5,129.46,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089636461,0.05284069,129.5,129.44,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089637965,0.05284069,129.5,129.44,10.1740791]
["bitfinex-derivatives","SOLF0:USTF0",1769089638951,2.34534108,129.5,129.44,10.1740791]
["bitfinex-derivatives","SOLF0:USTF0",1769089639354,0.05284069,129.5,129.44,10.1740791]
["bitfinex-derivatives","SOLF0:USTF0",1769089640262,0.05284069,129.5,129.45,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089642163,3.37581597,129.54,129.45,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089642358,2.29250039,129.53,129.47,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089643061,2.29250039,129.55,129.49,10.1715791]
["bitfinex-derivatives","SOLF0:USTF0",1769089643659,2.29250039,129.55,129.49,10.22727164]
["bitfinex-derivatives","SOLF0:USTF0",1769089644366,2.29250039,129.55,129.5,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769089645867,2.29250039,129.55,129.5,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089646071,2.29250039,129.58,129.52,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089646271,5.66831636,129.58,129.52,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089646863,5.66831636,129.58,129.52,10.1698791]
["bitfinex-derivatives","SOLF0:USTF0",1769089647066,5.66831636,129.6,129.54,0.05934563]
["bitfinex-derivatives","SOLF0:USTF0",1769089647469,5.66831636,129.6,129.53,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089647861,12.61941636,129.6,129.56,0.054932]
["bitfinex-derivatives","SOLF0:USTF0",1769089648062,3.37581597,129.6,129.56,0.054932]
["bitfinex-derivatives","SOLF0:USTF0",1769089648261,2.29250039,129.59,129.56,0.054932]
["bitfinex-derivatives","SOLF0:USTF0",1769089649164,317.24386603,129.64,129.56,0.054932]
["bitfinex-derivatives","SOLF0:USTF0",1769089649165,2.29250039,129.61,129.56,0.054932]
["bitfinex-derivatives","SOLF0:USTF0",1769089649564,3.37581597,129.62,129.56,3.2696111]
["bitfinex-derivatives","SOLF0:USTF0",1769089649778,2.29250039,129.62,129.56,3.2146791]
["bitfinex-derivatives","SOLF0:USTF0",1769089650279,2.29250039,129.62,129.57,7.0096608]
["bitfinex-derivatives","SOLF0:USTF0",1769089650877,2.29250039,129.62,129.57,0.0570608]
["bitfinex-derivatives","SOLF0:USTF0",1769089651578,12.52929602,129.63,129.57,0.0570608]
["bitfinex-derivatives","SOLF0:USTF0",1769089651881,2.29250039,129.62,129.57,0.0570608]
["bitfinex-derivatives","SOLF0:USTF0",1769089652985,2.29250039,129.61,129.57,0.0570608]
["bitfinex-derivatives","SOLF0:USTF0",1769089653174,5.57979602,129.61,129.57,0.0570608]
["bitfinex-derivatives","SOLF0:USTF0",1769089653374,2.29250039,129.6,129.53,5.42868861]
["bitfinex-derivatives","SOLF0:USTF0",1769089653578,2.29250039,129.6,129.54,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089653888,2.34680667,129.6,129.54,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089654780,0.05430628,129.6,129.56,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089655285,10.23669563,129.64,129.56,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089655477,12.52919602,129.64,129.56,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089656084,12.52919602,129.64,129.59,0.05122194]
["bitfinex-derivatives","SOLF0:USTF0",1769089656981,2.29250039,129.63,129.59,0.05122194]
["bitfinex-derivatives","SOLF0:USTF0",1769089659080,3.28729563,129.64,129.59,0.05122194]
["bitfinex-derivatives","SOLF0:USTF0",1769089659283,2.29250039,129.65,129.59,3.18741016]
["bitfinex-derivatives","SOLF0:USTF0",1769089659586,2.29250039,129.64,129.59,3.18741016]
["bitfinex-derivatives","SOLF0:USTF0",1769089659789,2.29250039,129.64,129.59,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089660179,2.29250039,129.64,129.6,0.04883316]
["bitfinex-derivatives","SOLF0:USTF0",1769089660375,3.28729563,129.65,129.6,0.04883316]
["bitfinex-derivatives","SOLF0:USTF0",1769089660685,5.57979602,129.65,129.6,0.04883316]
["bitfinex-derivatives","SOLF0:USTF0",1769089660889,2.29250039,129.64,129.6,0.04883316]
["bitfinex-derivatives","SOLF0:USTF0",1769089661279,5.57979602,129.65,129.6,0.04883316]
["bitfinex-derivatives","SOLF0:USTF0",1769089661483,5.57979602,129.63,129.57,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089661779,3.28729563,129.63,129.57,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089662582,3.28729563,129.63,129.58,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1769089662783,2.29250039,129.64,129.58,10.08818822]
["bitfinex-derivatives","SOLF0:USTF0",1769089662978,3.28729563,129.64,129.58,10.08818822]
["bitfinex-derivatives","SOLF0:USTF0",1769089663173,6.9495,129.63,129.57,2.29250039]
["bitfinex-derivatives","SOLF0:USTF0",1769089663473,0.05247489,129.62,129.56,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089664085,0.05247489,129.62,129.57,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769089664282,0.05247489,129.62,129.57,10.08878822]
["bitfinex-derivatives","SOLF0:USTF0",1769089665086,0.05247489,129.62,129.51,122.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769089665087,2.29250039,129.59,129.54,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089665881,0.05123542,129.58,129.54,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089666891,0.05123542,129.58,129.55,0.04943539]
["bitfinex-derivatives","SOLF0:USTF0",1769089667490,5.57979602,129.61,129.55,0.04943539]
["bitfinex-derivatives","SOLF0:USTF0",1769089667793,2.29250039,129.61,129.56,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769089669384,10.23719563,129.63,129.56,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769089669592,2.29250039,129.62,129.56,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769089671392,2.29250039,129.62,129.56,10.08918822]
["bitfinex-derivatives","SOLF0:USTF0",1769089672390,2.19280649,129.59,129.5,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089672580,2.29250039,129.55,129.5,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089673897,0.04999703,129.54,129.5,10.09208822]
["bitfinex-derivatives","SOLF0:USTF0",1769089674694,9.14440649,129.59,129.52,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089674895,2.29250039,129.57,129.52,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089676097,2.29250039,129.57,129.53,0.05556675]
["bitfinex-derivatives","SOLF0:USTF0",1769089678201,2.19280649,129.59,129.53,0.05556675]
["bitfinex-derivatives","SOLF0:USTF0",1769089678401,2.29250039,129.57,129.53,0.05556675]
["bitfinex-derivatives","SOLF0:USTF0",1769089680998,4.48530688,129.57,129.53,0.05556675]
["bitfinex-derivatives","SOLF0:USTF0",1769089681193,2.29250039,129.55,129.5,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769089681393,4.48416488,129.55,129.49,3.13618822]
["bitfinex-derivatives","SOLF0:USTF0",1769089681593,4.48416488,129.55,129.49,10.09298822]
["bitfinex-derivatives","SOLF0:USTF0",1769089682398,2.19746418,129.57,129.5,10.29494903]
["bitfinex-derivatives","SOLF0:USTF0",1769089682594,2.29250039,129.56,129.5,3.33864903]
["bitfinex-derivatives","SOLF0:USTF0",1769089683904,2.29250039,129.56,129.52,10.29394903]
["bitfinex-derivatives","SOLF0:USTF0",1769089684505,2.29250039,129.56,129.52,10.35230971]
["bitfinex-derivatives","SOLF0:USTF0",1769089684804,2.29250039,129.57,129.52,10.35230971]
["bitfinex-derivatives","SOLF0:USTF0",1769089685205,9.14946418,129.59,129.52,10.35230971]
["bitfinex-derivatives","SOLF0:USTF0",1769089685406,4.48996457,129.58,129.52,10.35230971]
["bitfinex-derivatives","SOLF0:USTF0",1769089685597,2.29250039,129.56,129.52,3.39700971]
["bitfinex-derivatives","SOLF0:USTF0",1769089686405,2.29250039,129.56,129.52,0.05836068]
["bitfinex-derivatives","SOLF0:USTF0",1769089688808,4.48996457,129.58,129.52,7.01346068]
["bitfinex-derivatives","SOLF0:USTF0",1769089689706,4.48996457,129.58,129.52,10.35210971]
["bitfinex-derivatives","SOLF0:USTF0",1769089690009,4.48996457,129.58,129.53,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769089690912,2.29250039,129.59,129.54,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769089691207,2.19746418,129.6,129.54,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769089691208,4.48996457,129.6,129.54,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769089691406,2.29250039,129.59,129.54,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769089692708,4.48996457,129.58,129.51,3.33864903]
["bitfinex-derivatives","SOLF0:USTF0",1769089693007,2.29250039,129.57,129.51,3.33864903]
["bitfinex-derivatives","SOLF0:USTF0",1769089693909,2.29250039,129.57,129.52,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769089694508,2.29250039,129.57,129.53,0.04953079]
["bitfinex-derivatives","SOLF0:USTF0",1769089696410,4.48996457,129.58,129.53,0.04953079]
["bitfinex-derivatives","SOLF0:USTF0",1769089696810,4.48996457,129.57,129.53,0.04953079]
["bitfinex-derivatives","SOLF0:USTF0",1769089697009,4.48996457,129.56,129.53,0.04953079]
["bitfinex-derivatives","SOLF0:USTF0",1769089697311,2.29250039,129.55,129.53,0.04953079]
["bitfinex-derivatives","SOLF0:USTF0",1769089699013,2.29081016,129.55,129.53,0.04953079]
["bitfinex-derivatives","SOLF0:USTF0",1769089699813,2.29081016,129.55,129.5,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769089699814,2.34205826,129.55,129.5,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769089700115,4.53952244,129.55,129.49,10.29554903]
["bitfinex-derivatives","SOLF0:USTF0",1769089700609,2.29081016,129.54,129.49,3.33864903]
["bitfinex-derivatives","SOLF0:USTF0",1769089700802,4.48827434,129.54,129.48,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769089701821,4.48827434,129.54,129.48,10.29604903]
["bitfinex-derivatives","SOLF0:USTF0",1769089702217,0.05164828,129.52,129.48,10.29604903]
["bitfinex-derivatives","SOLF0:USTF0",1769089705529,0.05164828,129.52,129.48,3.33864903]
["bitfinex-derivatives","SOLF0:USTF0",1769089707329,0.05164828,129.52,129.48,10.29604903]
["bitfinex-derivatives","SOLF0:USTF0",1769089708426,0.05164828,129.52,129.48,3.33864903]
["bitfinex-derivatives","SOLF0:USTF0",1769089708632,4.48827434,129.56,129.5,3.33864903]
["bitfinex-derivatives","SOLF0:USTF0",1769089709821,4.48827434,129.56,129.51,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769089710022,4.53992262,129.58,129.52,3.33864903]
["bitfinex-derivatives","SOLF0:USTF0",1769089710426,4.53992262,129.58,129.52,3.39076825]
["bitfinex-derivatives","SOLF0:USTF0",1769089711028,4.53992262,129.58,129.52,10.34586825]
["bitfinex-derivatives","SOLF0:USTF0",1769089712031,2.24229113,129.57,129.52,7.00721922]
["bitfinex-derivatives","SOLF0:USTF0",1769089713834,2.24229113,129.57,129.52,10.42813733]
["bitfinex-derivatives","SOLF0:USTF0",1769089714140,2.29081016,129.58,129.52,10.42813733]
["bitfinex-derivatives","SOLF0:USTF0",1769089714435,2.24229113,129.59,129.53,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089714738,4.53310129,129.63,129.56,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089715535,4.53310129,129.63,129.58,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1769089717632,2.24229113,129.62,129.58,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1769089717833,2.24229113,129.62,129.56,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089718030,2.29356623,129.62,129.56,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089718432,2.24229113,129.6,129.54,2.29081016]
["bitfinex-derivatives","SOLF0:USTF0",1769089719038,2.24229113,129.6,129.53,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089719239,0.05181165,129.58,129.53,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089719836,4.58491294,129.58,129.51,5.71172827]
["bitfinex-derivatives","SOLF0:USTF0",1769089720332,4.58491294,129.58,129.52,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089720936,4.58491294,129.58,129.52,10.37611811]
["bitfinex-derivatives","SOLF0:USTF0",1769089721338,2.29410278,129.58,129.52,10.37611811]
["bitfinex-derivatives","SOLF0:USTF0",1769089724538,2.29410278,129.58,129.52,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089724744,9.24620278,129.58,129.52,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089724938,2.29410278,129.58,129.52,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089725540,2.29410278,129.58,129.52,10.37611811]
["bitfinex-derivatives","SOLF0:USTF0",1769089727141,0.05181165,129.58,129.53,10.37541811]
["bitfinex-derivatives","SOLF0:USTF0",1769089727342,0.05181165,129.58,129.53,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089727646,4.53310129,129.59,129.53,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089728038,0.05712426,129.57,129.53,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089729851,0.05712426,129.57,129.53,10.37561811]
["bitfinex-derivatives","SOLF0:USTF0",1769089730045,4.53310129,129.59,129.53,10.37561811]
["bitfinex-derivatives","SOLF0:USTF0",1769089730351,4.53310129,129.59,129.54,0.04927399]
["bitfinex-derivatives","SOLF0:USTF0",1769089731852,11.48470129,129.59,129.54,0.04927399]
["bitfinex-derivatives","SOLF0:USTF0",1769089736464,4.53310129,129.59,129.54,0.04927399]
["bitfinex-derivatives","SOLF0:USTF0",1769089736865,4.53310129,129.59,129.54,10.4242921]
["bitfinex-derivatives","SOLF0:USTF0",1769089737763,4.53310129,129.57,129.51,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769089737962,4.53310129,129.57,129.51,10.37671811]
["bitfinex-derivatives","SOLF0:USTF0",1769089738263,4.53310129,129.57,129.52,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089739064,2.29081016,129.57,129.52,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089739260,11.48460129,129.59,129.53,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089740562,0.04989198,129.57,129.53,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089742157,2.29081016,129.59,129.53,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089742460,4.53056251,129.61,129.53,3.42091811]
["bitfinex-derivatives","SOLF0:USTF0",1769089742671,4.53056251,129.61,129.55,3.41146106]
["bitfinex-derivatives","SOLF0:USTF0",1769089743565,4.53056251,129.61,129.57,0.05143733]
["bitfinex-derivatives","SOLF0:USTF0",1769089743763,2.2951396,129.58,129.53,3.41146106]
["bitfinex-derivatives","SOLF0:USTF0",1769089744870,2.2951396,129.58,129.53,10.36566106]
["bitfinex-derivatives","SOLF0:USTF0",1769089745769,2.29081016,129.57,129.51,10.36676106]
["bitfinex-derivatives","SOLF0:USTF0",1769089746670,0.05289832,129.55,129.51,10.36676106]
["bitfinex-derivatives","SOLF0:USTF0",1769089748371,2.34370848,129.55,129.51,3.41146106]
["bitfinex-derivatives","SOLF0:USTF0",1769089748577,0.05289832,129.55,129.49,10.36786106]
["bitfinex-derivatives","SOLF0:USTF0",1769089748770,2.34370848,129.55,129.49,10.36786106]
["bitfinex-derivatives","SOLF0:USTF0",1769089748963,2.34370848,129.55,129.5,10.36776106]
["bitfinex-derivatives","SOLF0:USTF0",1769089749165,2.34370848,129.55,129.51,3.41146106]
["bitfinex-derivatives","SOLF0:USTF0",1769089749569,2.29081016,129.55,129.51,3.41146106]
["bitfinex-derivatives","SOLF0:USTF0",1769089750072,2.29081016,129.55,129.51,10.36716106]
["bitfinex-derivatives","SOLF0:USTF0",1769089751074,9.24241016,129.59,129.53,3.41146106]
["bitfinex-derivatives","SOLF0:USTF0",1769089751471,2.29081016,129.59,129.53,3.41146106]
["bitfinex-derivatives","SOLF0:USTF0",1769089751668,4.63586515,129.59,129.53,3.41146106]
["bitfinex-derivatives","SOLF0:USTF0",1769089752479,4.63586515,129.59,129.55,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1769089752878,11.58746515,129.59,129.55,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1769089755680,2.29081016,129.59,129.55,3.46268168]
["bitfinex-derivatives","SOLF0:USTF0",1769089756469,4.63586515,129.61,129.55,3.46268168]
["bitfinex-derivatives","SOLF0:USTF0",1769089756873,4.63586515,129.61,129.55,10.41638168]
["bitfinex-derivatives","SOLF0:USTF0",1769089757075,4.63586515,129.63,129.56,3.41146106]
["bitfinex-derivatives","SOLF0:USTF0",1769089757985,4.63586515,129.63,129.57,10.36406106]
["bitfinex-derivatives","SOLF0:USTF0",1769089758283,4.63586515,129.63,129.58,0.04982005]
["bitfinex-derivatives","SOLF0:USTF0",1769089759081,4.63317496,129.63,129.58,0.04982005]
["bitfinex-derivatives","SOLF0:USTF0",1769089759279,2.28811997,129.63,129.58,3.46128111]
["bitfinex-derivatives","SOLF0:USTF0",1769089759683,2.34505499,129.62,129.58,0.04982005]
["bitfinex-derivatives","SOLF0:USTF0",1769089760079,4.63317496,129.62,129.58,0.04982005]
["bitfinex-derivatives","SOLF0:USTF0",1769089760984,11.58317496,129.62,129.58,0.04982005]
["bitfinex-derivatives","SOLF0:USTF0",1769089762778,11.58257496,129.64,129.58,0.04982005]
["bitfinex-derivatives","SOLF0:USTF0",1769089763279,11.58257496,129.64,129.57,3.41146106]
["bitfinex-derivatives","SOLF0:USTF0",1769089763886,11.58257496,129.64,129.57,10.36406106]
["bitfinex-derivatives","SOLF0:USTF0",1769089764087,2.28811997,129.66,129.59,3.51622933]
["bitfinex-derivatives","SOLF0:USTF0",1769089764586,2.28811997,129.65,129.59,3.51622933]
["bitfinex-derivatives","SOLF0:USTF0",1769089765090,2.28811997,129.65,129.58,2.28811997]
["bitfinex-derivatives","SOLF0:USTF0",1769089765489,2.28811997,129.65,129.61,0.05470264]
["bitfinex-derivatives","SOLF0:USTF0",1769089768082,216.80584582,129.68,129.61,0.05470264]
["bitfinex-derivatives","SOLF0:USTF0",1769089768282,2.28811997,129.67,129.61,0.05470264]
["bitfinex-derivatives","SOLF0:USTF0",1769089769185,6.9467,129.69,129.61,3.51635578]
["bitfinex-derivatives","SOLF0:USTF0",1769089769385,9.23481997,129.69,129.61,3.51635578]
["bitfinex-derivatives","SOLF0:USTF0",1769089769688,9.23481997,129.69,129.61,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089769889,2.28811997,129.67,129.62,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089770085,2.28811997,129.66,129.6,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089770285,2.28811997,129.64,129.58,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089770787,2.28811997,129.66,129.59,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089771485,0.05039299,129.64,129.59,10.41265314]
["bitfinex-derivatives","SOLF0:USTF0",1769089773289,0.05039299,129.64,129.59,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089773585,6.99929299,129.64,129.59,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089773783,2.33851296,129.64,129.58,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089774685,9.28741296,129.64,129.59,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089774881,2.33851296,129.64,129.59,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089775185,0.05039299,129.64,129.59,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089775382,0.05039299,129.64,129.6,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769089775891,2.28811997,129.66,129.6,10.41255314]
["bitfinex-derivatives","SOLF0:USTF0",1769089776091,9.23541997,129.67,129.6,10.41255314]
["bitfinex-derivatives","SOLF0:USTF0",1769089776290,2.28811997,129.67,129.61,0.05079344]
["bitfinex-derivatives","SOLF0:USTF0",1769089777178,6.9478,129.66,129.61,0.05079344]
["bitfinex-derivatives","SOLF0:USTF0",1769089779590,108.0548,129.69,129.58,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089779591,2.28811997,129.63,129.58,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089780984,0.05833024,129.62,129.58,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089781393,0.05833024,129.62,129.59,0.05070237]
["bitfinex-derivatives","SOLF0:USTF0",1769089781583,9.23701997,129.64,129.59,0.05070237]
["bitfinex-derivatives","SOLF0:USTF0",1769089782084,9.23701997,129.64,129.59,3.51235551]
["bitfinex-derivatives","SOLF0:USTF0",1769089784093,108.0663,129.68,129.59,3.51235551]
["bitfinex-derivatives","SOLF0:USTF0",1769089784094,2.28811997,129.66,129.6,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089784885,6.9483,129.65,129.6,3.46165314]
["bitfinex-derivatives","SOLF0:USTF0",1769089785088,6.9483,129.65,129.62,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1769089786196,9.23591997,129.67,129.62,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1769089787191,6.9478,129.66,129.62,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1769089791894,2.28811997,129.67,129.62,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1769089792900,9.23551997,129.67,129.62,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1769089794099,6.9474,129.67,129.62,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1769089794293,9.23551997,129.67,129.62,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1769089798696,6.9478,129.66,129.62,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1769089799796,115.15236444,129.74,129.62,3.5116087]
["bitfinex-derivatives","SOLF0:USTF0",1769089799797,108.015,129.74,129.62,3.5116087]
["bitfinex-derivatives","SOLF0:USTF0",1769089800099,108.063,129.68,129.62,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1769089800400,2.28811997,129.63,129.58,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769089800702,2.28811997,129.63,129.58,10.43823092]
["bitfinex-derivatives","SOLF0:USTF0",1769089800896,2.28811997,129.64,129.59,10.43813092]
["bitfinex-derivatives","SOLF0:USTF0",1769089801195,2.28811997,129.66,129.6,3.48663092]
["bitfinex-derivatives","SOLF0:USTF0",1769089801993,2.28811997,129.64,129.58,3.48663092]
["bitfinex-derivatives","SOLF0:USTF0",1769089802198,2.28811997,129.62,129.55,3.48663092]
["bitfinex-derivatives","SOLF0:USTF0",1769089802603,2.28811997,129.6,129.55,3.48663092]
["bitfinex-derivatives","SOLF0:USTF0",1769089804005,2.28811997,129.61,129.55,3.48663092]
["bitfinex-derivatives","SOLF0:USTF0",1769089805003,2.28811997,129.61,129.55,10.44023092]
["bitfinex-derivatives","SOLF0:USTF0",1769089809307,2.28811997,129.61,129.56,10.43963092]
["bitfinex-derivatives","SOLF0:USTF0",1769089810105,2.28811997,129.62,129.57,10.43923092]
["bitfinex-derivatives","SOLF0:USTF0",1769089813907,0.05222993,129.61,129.57,10.43923092]
["bitfinex-derivatives","SOLF0:USTF0",1769089814311,2.3403499,129.61,129.57,10.43923092]
["bitfinex-derivatives","SOLF0:USTF0",1769089814506,2.28811997,129.6,129.57,3.48663092]
["bitfinex-derivatives","SOLF0:USTF0",1769089816508,2.28811997,129.58,129.51,3.48663092]
["bitfinex-derivatives","SOLF0:USTF0",1769089816708,2.28811997,129.57,129.51,3.48663092]
["bitfinex-derivatives","SOLF0:USTF0",1769089817410,2.28811997,129.57,129.53,10.49947801]
["bitfinex-derivatives","SOLF0:USTF0",1769089817610,2.28811997,129.58,129.53,10.49947801]
["bitfinex-derivatives","SOLF0:USTF0",1769089818915,108.0805,129.66,129.53,10.49947801]
["bitfinex-derivatives","SOLF0:USTF0",1769089818916,154.65765942,129.7,129.54,3.45783358]
["bitfinex-derivatives","SOLF0:USTF0",1769089819117,108.0886,129.65,129.56,3.45783358]
["bitfinex-derivatives","SOLF0:USTF0",1769089819319,2.28811997,129.59,129.54,3.45783358]
["bitfinex-derivatives","SOLF0:USTF0",1769089819520,2.28811997,129.57,129.54,3.45783358]
["bitfinex-derivatives","SOLF0:USTF0",1769089820225,2.28811997,129.57,129.54,3.5133218]
["bitfinex-derivatives","SOLF0:USTF0",1769089820920,2.28975115,129.57,129.54,3.5133218]
["bitfinex-derivatives","SOLF0:USTF0",1769089823025,1e-08,129.57,129.54,3.5133218]
["bitfinex-derivatives","SOLF0:USTF0",1769089824232,2.28975115,129.55,129.49,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769089824526,2.28975115,129.52,129.48,3.48557769]
["bitfinex-derivatives","SOLF0:USTF0",1769089825823,0.05575433,129.51,129.48,3.48557769]
["bitfinex-derivatives","SOLF0:USTF0",1769089826018,2.28975115,129.52,129.48,3.48557769]
["bitfinex-derivatives","SOLF0:USTF0",1769089826218,2.28975115,129.52,129.49,0.05532558]
["bitfinex-derivatives","SOLF0:USTF0",1769089826916,6.9538,129.55,129.49,0.05532558]
["bitfinex-derivatives","SOLF0:USTF0",1769089827118,2.28975115,129.52,129.49,0.05532558]
["bitfinex-derivatives","SOLF0:USTF0",1769089827827,2.28975115,129.53,129.49,0.05532558]
["bitfinex-derivatives","SOLF0:USTF0",1769089832932,2.28975115,129.53,129.49,7.01222558]
["bitfinex-derivatives","SOLF0:USTF0",1769089833226,6.9532,129.56,129.49,7.01222558]
["bitfinex-derivatives","SOLF0:USTF0",1769089833227,2.28975115,129.55,129.49,7.01222558]
["bitfinex-derivatives","SOLF0:USTF0",1769089834321,2.28975115,129.54,129.49,0.05532558]
["bitfinex-derivatives","SOLF0:USTF0",1769089834527,2.28975115,129.53,129.49,0.05532558]
["bitfinex-derivatives","SOLF0:USTF0",1769089836220,2.28975115,129.54,129.49,0.05532558]
["bitfinex-derivatives","SOLF0:USTF0",1769089839132,9.24345115,129.55,129.49,0.05532558]
["bitfinex-derivatives","SOLF0:USTF0",1769089839921,6.9537,129.55,129.49,7.01212558]
["bitfinex-derivatives","SOLF0:USTF0",1769089840126,6.9537,129.55,129.49,10.49770327]
["bitfinex-derivatives","SOLF0:USTF0",1769089840323,9.24345115,129.55,129.49,10.49770327]
["bitfinex-derivatives","SOLF0:USTF0",1769089840529,9.24345115,129.55,129.49,7.01212558]
["bitfinex-derivatives","SOLF0:USTF0",1769089840919,2.28975115,129.54,129.49,7.01212558]
["bitfinex-derivatives","SOLF0:USTF0",1769089841124,9.24345115,129.55,129.49,7.01212558]
["bitfinex-derivatives","SOLF0:USTF0",1769089842319,108.1307,129.6,129.49,3.54090327]
["bitfinex-derivatives","SOLF0:USTF0",1769089842524,108.1307,129.6,129.5,5.77532884]
["bitfinex-derivatives","SOLF0:USTF0",1769089842525,2.28975115,129.57,129.5,5.77532884]
["bitfinex-derivatives","SOLF0:USTF0",1769089842833,108.1111,129.62,129.52,3.48557769]
["bitfinex-derivatives","SOLF0:USTF0",1769089843027,2.28975115,129.59,129.52,3.48557769]
["bitfinex-derivatives","SOLF0:USTF0",1769089843227,2.28975115,129.6,129.53,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769089844223,2.28975115,129.6,129.55,0.05450068]
["bitfinex-derivatives","SOLF0:USTF0",1769089844821,121.9879,129.65,129.55,3.54007837]
["bitfinex-derivatives","SOLF0:USTF0",1769089845029,2.28975115,129.63,129.56,5.77532884]
["bitfinex-derivatives","SOLF0:USTF0",1769089845224,2.28975115,129.63,129.56,3.48557769]
["bitfinex-derivatives","SOLF0:USTF0",1769089845928,9.23915115,129.63,129.58,0.05886672]
["bitfinex-derivatives","SOLF0:USTF0",1769089847432,9.23915115,129.63,129.56,5.77532884]
["bitfinex-derivatives","SOLF0:USTF0",1769089847433,2.28975115,129.59,129.52,5.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1769089848025,2.28975115,129.59,129.52,12.7599622]
["bitfinex-derivatives","SOLF0:USTF0",1769089848731,0.05639219,129.57,129.52,12.7599622]
["bitfinex-derivatives","SOLF0:USTF0",1769089848933,0.05639219,129.57,129.52,10.47021105]
["bitfinex-derivatives","SOLF0:USTF0",1769089849131,0.05639219,129.57,129.52,12.7599622]
["bitfinex-derivatives","SOLF0:USTF0",1769089849933,0.05639219,129.57,129.53,2.28975115]
["bitfinex-derivatives","SOLF0:USTF0",1769089851237,0.05639219,129.57,129.52,5.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1769089852329,0.05639219,129.57,129.52,12.7599622]
["bitfinex-derivatives","SOLF0:USTF0",1769089856737,0.05639219,129.57,129.52,10.47021105]
["bitfinex-derivatives","SOLF0:USTF0",1769089857333,0.05639219,129.57,129.52,9.24495115]
["bitfinex-derivatives","SOLF0:USTF0",1769089857639,6.9517,129.59,129.53,12.7594622]
["bitfinex-derivatives","SOLF0:USTF0",1769089857826,6.9517,129.59,129.53,12.81534307]
["bitfinex-derivatives","SOLF0:USTF0",1769089860838,6.9517,129.59,129.53,10.52559192]
["bitfinex-derivatives","SOLF0:USTF0",1769089864541,6.9517,129.59,129.53,3.57089192]
["bitfinex-derivatives","SOLF0:USTF0",1769089866547,6.9522,129.58,129.53,3.57089192]
["bitfinex-derivatives","SOLF0:USTF0",1769089866747,2.28975115,129.58,129.53,0.05588087]
["bitfinex-derivatives","SOLF0:USTF0",1769089867139,2.28975115,129.56,129.51,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089868052,9.24295115,129.56,129.51,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089868448,2.28975115,129.52,129.47,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089868842,6.9559,129.51,129.46,299.14851207]
["bitfinex-derivatives","SOLF0:USTF0",1769089869339,0.05110432,129.5,129.46,299.14851207]
["bitfinex-derivatives","SOLF0:USTF0",1769089869637,2.28975115,129.52,129.47,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089869833,2.28975115,129.52,129.47,3.57219286]
["bitfinex-derivatives","SOLF0:USTF0",1769089875244,6.9542,129.55,129.47,10.53019286]
["bitfinex-derivatives","SOLF0:USTF0",1769089875548,2.28975115,129.53,129.48,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089875948,2.28975115,129.54,129.49,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089876143,2.28975115,129.54,129.49,3.5711741]
["bitfinex-derivatives","SOLF0:USTF0",1769089876748,2.28975115,129.54,129.5,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089877248,108.1322,129.6,129.5,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089877249,2.28975115,129.56,129.5,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089877939,2.28975115,129.54,129.5,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089878144,2.28975115,129.54,129.52,0.05413311]
["bitfinex-derivatives","SOLF0:USTF0",1769089878642,0.05677541,129.53,129.47,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089879847,0.05677541,129.53,129.49,3.51501105]
["bitfinex-derivatives","SOLF0:USTF0",1769089880850,0.05677541,129.53,129.5,10.47131105]
["bitfinex-derivatives","SOLF0:USTF0",1769089881047,2.29068646,129.55,129.51,3.48662335]
["bitfinex-derivatives","SOLF0:USTF0",1769089881447,2.29068646,129.55,129.5,7.01538115]
["bitfinex-derivatives","SOLF0:USTF0",1769089882248,2.29068646,129.55,129.5,10.5020045]
["bitfinex-derivatives","SOLF0:USTF0",1769089883863,6.9533,129.56,129.5,10.5020045]
["bitfinex-derivatives","SOLF0:USTF0",1769089884054,2.29068646,129.55,129.5,10.5020045]
["bitfinex-derivatives","SOLF0:USTF0",1769089889458,2.29068646,129.55,129.51,3.48662335]
["bitfinex-derivatives","SOLF0:USTF0",1769089890058,2.29068646,129.55,129.5,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1769089890459,2.29068646,129.55,129.5,3.5457045]
["bitfinex-derivatives","SOLF0:USTF0",1769089891466,9.24438646,129.55,129.5,3.5457045]
["bitfinex-derivatives","SOLF0:USTF0",1769089894756,2.29068646,129.55,129.5,10.5019045]
["bitfinex-derivatives","SOLF0:USTF0",1769089895156,2.29068646,129.55,129.51,3.48662335]
["bitfinex-derivatives","SOLF0:USTF0",1769089896056,6.9532,129.56,129.52,3.48662335]
["bitfinex-derivatives","SOLF0:USTF0",1769089896965,6.9532,129.56,129.53,0.05295567]
["bitfinex-derivatives","SOLF0:USTF0",1769089898370,9.24448646,129.55,129.49,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769089898761,9.24448646,129.55,129.49,10.44342335]
["bitfinex-derivatives","SOLF0:USTF0",1769089898960,108.1398,129.59,129.5,10.44292335]
["bitfinex-derivatives","SOLF0:USTF0",1769089898961,2.29068646,129.57,129.5,10.44292335]
["bitfinex-derivatives","SOLF0:USTF0",1769089899662,0.04973171,129.55,129.5,10.44292335]
["bitfinex-derivatives","SOLF0:USTF0",1769089902359,0.04973171,129.55,129.51,3.48662335]
["bitfinex-derivatives","SOLF0:USTF0",1769089902559,0.04973171,129.55,129.51,10.44232335]
["bitfinex-derivatives","SOLF0:USTF0",1769089902760,2.29068646,129.57,129.52,3.48662335]
["bitfinex-derivatives","SOLF0:USTF0",1769089902960,2.29068646,129.57,129.52,3.5453071]
["bitfinex-derivatives","SOLF0:USTF0",1769089906471,6.9522,129.58,129.52,3.5453071]
["bitfinex-derivatives","SOLF0:USTF0",1769089908171,9.24328646,129.57,129.52,3.5453071]
["bitfinex-derivatives","SOLF0:USTF0",1769089908568,2.29068646,129.55,129.5,3.48662335]
["bitfinex-derivatives","SOLF0:USTF0",1769089908768,2.29068646,129.54,129.5,3.48662335]
["bitfinex-derivatives","SOLF0:USTF0",1769089910667,0.05816872,129.53,129.5,3.48662335]
["bitfinex-derivatives","SOLF0:USTF0",1769089911770,0.05816872,129.53,129.5,3.53756278]
["bitfinex-derivatives","SOLF0:USTF0",1769089918582,2.29068646,129.57,129.5,3.53756278]
["bitfinex-derivatives","SOLF0:USTF0",1769089918988,9.24378646,129.57,129.5,10.44302335]
["bitfinex-derivatives","SOLF0:USTF0",1769089919590,2.29068646,129.57,129.5,10.44302335]
["bitfinex-derivatives","SOLF0:USTF0",1769089919788,2.29068646,129.57,129.52,0.05919224]
["bitfinex-derivatives","SOLF0:USTF0",1769089920290,2.29068646,129.55,129.52,0.05919224]
["bitfinex-derivatives","SOLF0:USTF0",1769089920790,2.29068646,129.55,129.49,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089921193,2.29068646,129.55,129.5,3.51228109]
["bitfinex-derivatives","SOLF0:USTF0",1769089922982,6.953,129.57,129.51,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089923184,2.29068646,129.56,129.51,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089923786,2.29068646,129.56,129.52,0.04963186]
["bitfinex-derivatives","SOLF0:USTF0",1769089923987,9.24398646,129.56,129.52,0.04963186]
["bitfinex-derivatives","SOLF0:USTF0",1769089924787,6.9533,129.56,129.52,0.04963186]
["bitfinex-derivatives","SOLF0:USTF0",1769089924988,9.24308646,129.58,129.52,3.50717085]
["bitfinex-derivatives","SOLF0:USTF0",1769089925498,9.24308646,129.58,129.52,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089925691,9.24308646,129.58,129.54,0.05845956]
["bitfinex-derivatives","SOLF0:USTF0",1769089933501,6.9524,129.58,129.54,0.05845956]
["bitfinex-derivatives","SOLF0:USTF0",1769089933702,13.9005,129.62,129.54,0.05845956]
["bitfinex-derivatives","SOLF0:USTF0",1769089933703,2.29068646,129.59,129.54,0.05845956]
["bitfinex-derivatives","SOLF0:USTF0",1769089933897,2.29068646,129.6,129.54,3.51599855]
["bitfinex-derivatives","SOLF0:USTF0",1769089934098,2.29068646,129.6,129.54,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089934603,2.29068646,129.6,129.56,0.05046561]
["bitfinex-derivatives","SOLF0:USTF0",1769089934797,6.952,129.59,129.56,0.05046561]
["bitfinex-derivatives","SOLF0:USTF0",1769089940209,2.29068646,129.58,129.52,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089940414,108.123,129.61,129.45,108.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769089940415,2.29068646,129.56,129.5,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089940916,6.9537,129.55,129.5,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089941211,2.29068646,129.56,129.48,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089941513,2.29068646,129.54,129.48,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089941904,6.9548,129.53,129.48,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089942210,2.29068646,129.51,129.46,294.01943815]
["bitfinex-derivatives","SOLF0:USTF0",1769089943006,2.29227789,129.5,129.46,294.01943815]
["bitfinex-derivatives","SOLF0:USTF0",1769089943212,2.29227789,129.48,129.43,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089943803,2.29227789,129.55,129.47,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089944011,2.29227789,129.53,129.47,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089944410,108.1642,129.56,129.47,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089944611,9.24697789,129.54,129.47,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089947815,6.9549,129.53,129.47,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089950708,9.24717789,129.53,129.47,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089952818,6.9554,129.52,129.47,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089954819,9.24677789,129.54,129.47,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089955019,2.29227789,129.54,129.48,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089956922,2.29227789,129.54,129.49,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1769089957115,2.29227789,129.53,129.49,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1769089958224,2.29227789,129.53,129.47,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769089958525,2.29227789,129.5,129.46,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089959123,2.29227789,129.49,129.45,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769089960816,6.9553,129.52,129.46,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089961020,2.29227789,129.5,129.46,10.41593899]
["bitfinex-derivatives","SOLF0:USTF0",1769089963126,2.29227789,129.5,129.46,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089963425,2.29227789,129.48,129.41,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089963630,2.29227789,129.46,129.41,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089964027,2.34225929,129.46,129.41,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089964430,2.29227789,129.45,129.41,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089964829,2.29227789,129.45,129.41,10.41873899]
["bitfinex-derivatives","SOLF0:USTF0",1769089966425,2.29227789,129.43,129.39,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089966631,0.0499814,129.46,129.39,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089966632,2.29227789,129.42,129.39,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089967833,2.34377339,129.42,129.39,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089968534,2.29227789,129.4,129.36,10.42093899]
["bitfinex-derivatives","SOLF0:USTF0",1769089968930,2.29227789,129.4,129.36,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089969235,2.29227789,129.37,129.33,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089969937,0.05360694,129.36,129.33,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089970134,0.05360694,129.36,129.31,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089971239,2.34588483,129.36,129.31,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089971826,2.29227789,129.35,129.31,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089972140,2.29227789,129.35,129.29,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089972332,2.34588483,129.36,129.29,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089972533,0.05360694,129.36,129.32,0.05164094]
["bitfinex-derivatives","SOLF0:USTF0",1769089972731,6.962,129.4,129.32,3.50917993]
["bitfinex-derivatives","SOLF0:USTF0",1769089972933,2.29227789,129.37,129.32,3.50917993]
["bitfinex-derivatives","SOLF0:USTF0",1769089973126,0.05531037,129.35,129.32,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089973326,6.962,129.4,129.32,10.42343899]
["bitfinex-derivatives","SOLF0:USTF0",1769089973526,2.29227789,129.38,129.33,0.05514928]
["bitfinex-derivatives","SOLF0:USTF0",1769089974037,9.25427789,129.4,129.33,2.34742717]
["bitfinex-derivatives","SOLF0:USTF0",1769089974239,2.29227789,129.39,129.33,0.05514928]
["bitfinex-derivatives","SOLF0:USTF0",1769089974429,2.29227789,129.4,129.33,2.34742717]
["bitfinex-derivatives","SOLF0:USTF0",1769089974632,2.29227789,129.4,129.33,0.05514928]
["bitfinex-derivatives","SOLF0:USTF0",1769089975344,108.2813,129.42,129.33,0.05514928]
["bitfinex-derivatives","SOLF0:USTF0",1769089975532,2.29227789,129.38,129.33,0.05514928]
["bitfinex-derivatives","SOLF0:USTF0",1769089975835,2.29227789,129.38,129.32,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089976033,2.29227789,129.37,129.3,3.45753899]
["bitfinex-derivatives","SOLF0:USTF0",1769089976233,2.29227789,129.37,129.34,0.04993042]
["bitfinex-derivatives","SOLF0:USTF0",1769089976539,2.29227789,129.35,129.28,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089977343,2.29227789,129.35,129.27,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769089977839,2.29227789,129.35,129.28,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089978039,9.25687789,129.35,129.28,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089978238,5.6569632,129.34,129.27,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769089978538,2.29227789,129.33,129.27,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769089978728,9.25797789,129.33,129.27,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769089979328,5.6569632,129.31,129.24,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089979531,3.36468531,129.35,129.29,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089980133,3.36468531,129.37,129.31,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089980337,3.36468531,129.37,129.3,3.16427473]
["bitfinex-derivatives","SOLF0:USTF0",1769089980539,3.36468531,129.37,129.32,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089981642,10.32818531,129.37,129.32,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089982038,3.3253092,129.35,129.29,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089982234,6.9652,129.34,129.28,5.49220716]
["bitfinex-derivatives","SOLF0:USTF0",1769089982436,3.3253092,129.34,129.27,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089982633,3.3253092,129.34,129.28,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089982834,3.3253092,129.34,129.29,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089983046,3.3253092,129.34,129.27,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089983254,3.3253092,129.34,129.29,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089983955,3.3253092,129.34,129.28,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089984341,3.3253092,129.34,129.27,5.75359986]
["bitfinex-derivatives","SOLF0:USTF0",1769089984546,10.42585681,129.33,129.27,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089984742,3.46025681,129.33,129.25,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089984945,3.46025681,129.33,129.27,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089985151,10.42615681,129.33,129.27,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089986552,3.46025681,129.3,129.19,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089986741,3.46025681,129.28,129.21,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089986946,3.46025681,129.28,129.23,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089987147,3.46025681,129.28,129.22,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089988057,0.04916235,129.26,129.22,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089988545,5.7525347,129.31,129.24,2.29227789]
["bitfinex-derivatives","SOLF0:USTF0",1769089988746,3.46025681,129.31,129.25,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089989143,10.42695681,129.31,129.25,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089989359,3.46025681,129.31,129.22,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089989850,3.46025681,129.31,129.25,0.05718881]
["bitfinex-derivatives","SOLF0:USTF0",1769089990244,114.51456119,129.33,129.25,3.51851078]
["bitfinex-derivatives","SOLF0:USTF0",1769089990245,3.46025681,129.33,129.25,3.51851078]
["bitfinex-derivatives","SOLF0:USTF0",1769089990653,10.42645681,129.32,129.25,3.51851078]
["bitfinex-derivatives","SOLF0:USTF0",1769089990855,10.42645681,129.32,129.25,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089991248,10.42645681,129.32,129.28,0.05133653]
["bitfinex-derivatives","SOLF0:USTF0",1769089991449,6.9666,129.31,129.25,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089991654,3.46025681,129.3,129.19,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089991850,3.46025681,129.3,129.21,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769089992057,3.46025681,129.29,129.19,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089993059,3.46025681,129.27,129.19,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089994565,3.46025681,129.26,129.16,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089994752,6.9699,129.25,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769089994958,3.46025681,129.21,129.11,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089995160,3.46025681,129.2,129.11,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089995665,3.46025681,129.19,129.11,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089996266,3.46025681,129.19,129.08,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089996460,3.46025681,129.18,129.1,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089997263,9.618118,129.18,129.1,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089997670,9.618118,129.18,129.1,10.43902197]
["bitfinex-derivatives","SOLF0:USTF0",1769089997863,9.618118,129.18,129.1,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089998372,3.46025681,129.18,129.1,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089998878,3.46025681,129.18,129.1,10.43902197]
["bitfinex-derivatives","SOLF0:USTF0",1769089999168,10.43405681,129.18,129.1,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769089999564,3.46025681,129.18,129.1,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090000474,3.46025681,129.18,129.1,10.43902197]
["bitfinex-derivatives","SOLF0:USTF0",1769090001376,3.46025681,129.17,129.1,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090001565,3.46025681,129.2,129.1,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090001759,3.46025681,129.2,129.1,108.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769090002071,3.46025681,129.23,129.14,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090002468,6.15786119,129.25,129.16,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090002967,3.46025681,129.25,129.19,0.05801629]
["bitfinex-derivatives","SOLF0:USTF0",1769090003172,0.05160913,129.22,129.16,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090003370,0.05160913,129.22,129.12,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090003371,3.51186594,129.22,129.12,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090003575,3.46025681,129.17,129.09,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090003771,6.16574692,129.16,129.09,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090004776,0.05426186,129.14,129.09,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090005177,0.05426186,129.14,129.09,10.43952197]
["bitfinex-derivatives","SOLF0:USTF0",1769090005377,0.05426186,129.14,129.1,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090007173,10.43465681,129.17,129.1,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090007370,3.46025681,129.18,129.1,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090008176,3.46025681,129.16,129.07,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090008979,10.43515681,129.16,129.08,10.44002197]
["bitfinex-derivatives","SOLF0:USTF0",1769090009376,3.46025681,129.16,129.09,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090009680,3.46025681,129.16,129.09,10.43942197]
["bitfinex-derivatives","SOLF0:USTF0",1769090009866,3.46025681,129.15,129.03,296.14132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090010072,108.4994,129.16,129.03,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090010073,3.46025681,129.1,129.03,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090010568,16.60270373,129.13,129.04,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090010772,3.46025681,129.13,129.04,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090010973,10.43515681,129.16,129.08,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769090011174,3.46025681,129.16,129.06,3.46132197]
["bitfinex-derivatives","SOLF0:USTF0",1769090012170,3.4255996,129.12,129.04,10.3398632]
["bitfinex-derivatives","SOLF0:USTF0",1769090012380,3.4255996,129.12,129.01,109.96596237]
["bitfinex-derivatives","SOLF0:USTF0",1769090012381,3.4255996,129.11,129.01,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090012576,3.4255996,129.11,129.04,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1769090012877,6.16574692,129.13,129.03,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090013076,108.5071,129.15,129.05,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090013077,3.4255996,129.14,129.05,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090013279,3.4255996,129.14,129.06,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090014385,3.4255996,129.14,129.06,10.3387632]
["bitfinex-derivatives","SOLF0:USTF0",1769090014386,10.4016996,129.14,129.06,10.3387632]
["bitfinex-derivatives","SOLF0:USTF0",1769090014584,3.4255996,129.14,129.06,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090014881,3.4255996,129.18,129.09,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090015179,111.9074996,129.18,129.09,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090015374,3.4255996,129.16,129.06,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090015774,10.4006996,129.16,129.06,10.3387632]
["bitfinex-derivatives","SOLF0:USTF0",1769090016182,10.4006996,129.16,129.07,10.3382632]
["bitfinex-derivatives","SOLF0:USTF0",1769090016579,6.9753,129.15,129.07,10.3382632]
["bitfinex-derivatives","SOLF0:USTF0",1769090016776,3.4255996,129.14,129.05,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769090017280,3.4255996,129.14,129.05,10.3390632]
["bitfinex-derivatives","SOLF0:USTF0",1769090017583,3.4255996,129.13,129.05,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090017781,9.59134652,129.15,129.05,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090017979,3.4255996,129.15,129.05,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090019984,3.4255996,129.15,129.06,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090021583,3.4255996,129.15,129.08,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769090022084,10.4009996,129.15,129.07,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769090022284,3.48066263,129.13,129.03,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090022788,3.4255996,129.13,129.03,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090022989,6.977,129.12,129.04,10.3395632]
["bitfinex-derivatives","SOLF0:USTF0",1769090023483,3.4255996,129.11,129.02,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769090023985,6.16574692,129.14,129.05,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1769090024287,3.4255996,129.13,129.05,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1769090024882,10.4020996,129.13,129.05,10.3393632]
["bitfinex-derivatives","SOLF0:USTF0",1769090025389,3.4255996,129.13,129.05,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090025788,3.4255996,129.13,129.06,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769090025984,10.4020996,129.13,129.06,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769090026781,10.4020996,129.13,129.06,10.3386632]
["bitfinex-derivatives","SOLF0:USTF0",1769090026994,6.9757,129.15,129.07,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090027291,118.08994652,129.16,129.07,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090027589,3.4255996,129.14,129.04,10.3395632]
["bitfinex-derivatives","SOLF0:USTF0",1769090027778,3.4255996,129.13,129.04,10.3395632]
["bitfinex-derivatives","SOLF0:USTF0",1769090027982,3.4255996,129.13,129.04,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090028196,6.978,129.1,129.02,10.3406632]
["bitfinex-derivatives","SOLF0:USTF0",1769090028491,6.978,129.1,129.02,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090029492,3.4255996,129.11,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1769090029678,3.4255996,129.11,129.04,10.3399632]
["bitfinex-derivatives","SOLF0:USTF0",1769090030279,6.978,129.1,129.04,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090030893,6.978,129.1,129.04,10.3399632]
["bitfinex-derivatives","SOLF0:USTF0",1769090031079,3.4255996,129.14,129.05,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090031488,3.4255996,129.13,129.05,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090031785,108.5018,129.16,129.06,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090031786,3.4255996,129.15,129.06,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090032483,10.4019996,129.13,129.06,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090032678,3.4255996,129.13,129.03,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090032991,9.59134652,129.12,129.03,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090033988,6.9776,129.11,129.03,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090034381,3.4255996,129.12,129.03,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090034789,10.4024996,129.12,129.05,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090034991,3.4255996,129.15,129.05,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090035291,6.9761,129.14,129.06,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1769090035488,3.4255996,129.15,129.06,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090036088,10.4008996,129.15,129.07,10.3379632]
["bitfinex-derivatives","SOLF0:USTF0",1769090037697,9.59134652,129.18,129.08,10.3377632]
["bitfinex-derivatives","SOLF0:USTF0",1769090037999,3.4255996,129.17,129.08,10.3377632]
["bitfinex-derivatives","SOLF0:USTF0",1769090038196,3.4255996,129.21,129.09,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090038392,6.9737,129.18,129.11,10.3361632]
["bitfinex-derivatives","SOLF0:USTF0",1769090038590,3.4255996,129.18,129.07,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090039999,3.4255996,129.18,129.09,10.3370632]
["bitfinex-derivatives","SOLF0:USTF0",1769090040203,3.4255996,129.18,129.1,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090041102,3.4255996,129.16,129.06,3.3588632]
["bitfinex-derivatives","SOLF0:USTF0",1769090041495,10.4006996,129.16,129.07,3.37725907]
["bitfinex-derivatives","SOLF0:USTF0",1769090042202,6.9741,129.18,129.09,3.37725907]
["bitfinex-derivatives","SOLF0:USTF0",1769090042602,3.43969879,129.19,129.12,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769090043492,3.43969879,129.19,129.07,111.84624456]
["bitfinex-derivatives","SOLF0:USTF0",1769090043705,3.15955164,129.18,129.07,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090045006,6.9747,129.16,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769090045596,6.9747,129.16,129.09,10.25614456]
["bitfinex-derivatives","SOLF0:USTF0",1769090047705,6.974,129.18,129.1,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090048500,3.15955164,129.21,129.12,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090049398,10.13155164,129.21,129.14,10.25344456]
["bitfinex-derivatives","SOLF0:USTF0",1769090051499,3.15955164,129.21,129.14,10.25344456]
["bitfinex-derivatives","SOLF0:USTF0",1769090051701,3.15955164,129.24,129.15,10.25284456]
["bitfinex-derivatives","SOLF0:USTF0",1769090051901,3.15955164,129.24,129.15,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090052408,3.15955164,129.24,129.16,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090053007,10.13035164,129.24,129.16,10.25234456]
["bitfinex-derivatives","SOLF0:USTF0",1769090053403,3.15955164,129.24,129.16,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090053709,3.15955164,129.22,129.14,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090054300,3.15955164,129.25,129.14,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090054707,6.9715,129.22,129.16,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090055310,111.58265164,129.25,129.1,108.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769090055311,6.9726,129.2,129.13,10.25364456]
["bitfinex-derivatives","SOLF0:USTF0",1769090056311,3.15955164,129.2,129.11,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1769090056613,3.15955164,129.2,129.12,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090057207,9.32529856,129.2,129.12,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090058009,6.9736,129.18,129.12,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090059312,10.13255164,129.2,129.13,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090059516,3.15955164,129.2,129.13,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090061416,3.15955164,129.2,129.11,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090061824,6.9742,129.17,129.11,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090062924,3.15955164,129.2,129.12,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090063523,10.13215164,129.2,129.13,10.25394456]
["bitfinex-derivatives","SOLF0:USTF0",1769090064024,6.9731,129.19,129.13,10.25394456]
["bitfinex-derivatives","SOLF0:USTF0",1769090064420,6.16574692,129.22,129.15,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090064818,111.60085164,129.23,129.15,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090064819,6.9725,129.21,129.15,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090065626,6.9713,129.23,129.16,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090065922,3.15955164,129.26,129.16,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090067029,6.9702,129.25,129.18,10.25124456]
["bitfinex-derivatives","SOLF0:USTF0",1769090067227,9.32762751,129.29,129.19,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090067826,117.70182751,129.31,129.22,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090068030,3.15955164,129.3,129.22,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090068923,6.9684,129.28,129.22,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090069924,3.15955164,129.32,129.23,3.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1769090070724,10.12685164,129.3,129.22,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1769090070922,10.12685164,129.3,129.22,10.24874456]
["bitfinex-derivatives","SOLF0:USTF0",1769090071326,6.9665,129.32,129.23,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090071518,9.41927838,129.33,129.23,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090071519,3.25120251,129.33,129.23,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090071920,3.25120251,129.33,129.25,10.27480945]
["bitfinex-derivatives","SOLF0:USTF0",1769090072927,3.25120251,129.32,129.23,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769090073131,3.25120251,129.32,129.23,10.27560945]
["bitfinex-derivatives","SOLF0:USTF0",1769090073929,6.9668,129.31,129.23,10.27560945]
["bitfinex-derivatives","SOLF0:USTF0",1769090074530,3.25120251,129.3,129.23,10.27560945]
["bitfinex-derivatives","SOLF0:USTF0",1769090075035,6.9659,129.33,129.25,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090075432,10.21710251,129.33,129.25,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090075938,10.21710251,129.33,129.25,10.27480945]
["bitfinex-derivatives","SOLF0:USTF0",1769090076127,3.25120251,129.31,129.22,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090077830,9.41927838,129.33,129.24,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090079033,6.9664,129.32,129.24,10.27530945]
["bitfinex-derivatives","SOLF0:USTF0",1769090079731,10.21760251,129.32,129.24,10.27530945]
["bitfinex-derivatives","SOLF0:USTF0",1769090080128,6.9664,129.32,129.25,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090080734,6.9664,129.32,129.25,10.27480945]
["bitfinex-derivatives","SOLF0:USTF0",1769090081239,6.9664,129.32,129.26,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090081735,6.9653,129.34,129.27,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090081935,10.21650251,129.34,129.27,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090082834,10.21650251,129.34,129.23,114.60207587]
["bitfinex-derivatives","SOLF0:USTF0",1769090082835,10.21540251,129.36,129.28,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090083943,10.21540251,129.36,129.29,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769090084644,10.21540251,129.36,129.29,10.27270945]
["bitfinex-derivatives","SOLF0:USTF0",1769090085737,114.48417587,129.38,129.25,114.58547587]
["bitfinex-derivatives","SOLF0:USTF0",1769090085738,6.9632,129.38,129.3,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090085943,3.25120251,129.39,129.3,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090086146,3.25120251,129.39,129.31,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090086544,3.25120251,129.42,129.35,10.26940945]
["bitfinex-derivatives","SOLF0:USTF0",1769090086741,3.25120251,129.43,129.35,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090087041,3.25120251,129.4,129.31,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090087247,16.38157838,129.39,129.31,10.27130945]
["bitfinex-derivatives","SOLF0:USTF0",1769090088444,3.25120251,129.39,129.32,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090089343,9.41927838,129.42,129.33,10.27040945]
["bitfinex-derivatives","SOLF0:USTF0",1769090090141,6.9613,129.41,129.34,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769090090847,10.21250251,129.41,129.34,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769090091650,3.25120251,129.41,129.34,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769090092843,3.25120251,129.41,129.34,10.27000945]
["bitfinex-derivatives","SOLF0:USTF0",1769090093043,3.25120251,129.41,129.35,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769090093648,3.25120251,129.43,129.36,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769090094045,3.25120251,129.39,129.3,111.68040945]
["bitfinex-derivatives","SOLF0:USTF0",1769090094246,3.25120251,129.39,129.31,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090094846,3.25120251,129.37,129.3,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769090095847,10.21460251,129.37,129.3,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769090097344,13.13197587,129.36,129.28,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090097652,3.25120251,129.35,129.28,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090098450,13.13317587,129.34,129.28,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090098755,13.13317587,129.34,129.27,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769090100554,16.38437838,129.34,129.27,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769090100755,9.41927838,129.34,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769090100946,6.16807587,129.36,129.28,10.27320945]
["bitfinex-derivatives","SOLF0:USTF0",1769090101141,9.41927838,129.36,129.28,10.27320945]
["bitfinex-derivatives","SOLF0:USTF0",1769090101347,9.41927838,129.36,129.28,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090101558,3.21010342,129.35,129.28,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090103054,6.16807587,129.36,129.28,3.30510945]
["bitfinex-derivatives","SOLF0:USTF0",1769090103355,9.54230656,129.38,129.29,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090103553,3.37423069,129.38,129.3,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090104251,13.12987587,129.4,129.33,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769090104450,3.37423069,129.41,129.32,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090105756,6.9606,129.43,129.35,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090105958,10.33483069,129.43,129.35,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090107053,10.33483069,129.43,129.35,10.32955729]
["bitfinex-derivatives","SOLF0:USTF0",1769090108158,6.16807587,129.44,129.36,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090108461,3.37423069,129.45,129.36,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090109962,6.9597,129.44,129.37,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769090111463,6.9597,129.44,129.37,10.32845729]
["bitfinex-derivatives","SOLF0:USTF0",1769090111662,3.37423069,129.45,129.38,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090111858,3.37423069,129.48,129.38,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090112367,6.9586,129.46,129.38,10.32755729]
["bitfinex-derivatives","SOLF0:USTF0",1769090113268,3.37423069,129.47,129.39,10.32745729]
["bitfinex-derivatives","SOLF0:USTF0",1769090114059,10.33223069,129.47,129.39,10.32745729]
["bitfinex-derivatives","SOLF0:USTF0",1769090114458,10.33223069,129.47,129.4,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769090114867,3.37423069,129.5,129.4,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090115366,3.37423069,129.5,129.42,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090115960,3.37423069,129.48,129.39,10.32705729]
["bitfinex-derivatives","SOLF0:USTF0",1769090116862,3.37423069,129.48,129.4,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090117068,6.958,129.47,129.4,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090117270,6.958,129.47,129.4,10.32695729]
["bitfinex-derivatives","SOLF0:USTF0",1769090118960,9.25166417,129.47,129.4,10.32695729]
["bitfinex-derivatives","SOLF0:USTF0",1769090120474,5.66789486,129.45,129.38,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1769090120865,5.66789486,129.45,129.37,5.65892146]
["bitfinex-derivatives","SOLF0:USTF0",1769090121171,5.66789486,129.45,129.38,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090122055,2.29366417,129.44,129.38,10.32795729]
["bitfinex-derivatives","SOLF0:USTF0",1769090123872,12.62699486,129.45,129.38,12.62162146]
["bitfinex-derivatives","SOLF0:USTF0",1769090124771,12.62699486,129.45,129.39,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090125072,10.33243069,129.47,129.4,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090125975,3.37423069,129.49,129.41,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090126474,6.9585,129.46,129.39,10.32705729]
["bitfinex-derivatives","SOLF0:USTF0",1769090128677,3.37423069,129.47,129.38,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090128678,3.37423069,129.45,129.38,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090129876,3.37423069,129.45,129.38,10.32805729]
["bitfinex-derivatives","SOLF0:USTF0",1769090130678,6.9597,129.44,129.38,10.32805729]
["bitfinex-derivatives","SOLF0:USTF0",1769090131276,6.9597,129.44,129.38,3.36525729]
["bitfinex-derivatives","SOLF0:USTF0",1769090131776,9.4747574,129.42,129.32,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090132885,3.32961467,129.4,129.32,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090133175,10.29151467,129.4,129.33,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1769090133384,9.4747574,129.42,129.33,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090134582,6.9612,129.41,129.35,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769090136379,6.9612,129.41,129.35,10.32011561]
["bitfinex-derivatives","SOLF0:USTF0",1769090137182,10.29081467,129.41,129.35,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769090137378,10.29081467,129.41,129.34,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1769090138980,10.29141467,129.4,129.33,10.32151561]
["bitfinex-derivatives","SOLF0:USTF0",1769090139477,3.32961467,129.43,129.36,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090139884,3.32961467,129.45,129.36,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090140492,6.959,129.44,129.37,10.31861561]
["bitfinex-derivatives","SOLF0:USTF0",1769090140681,3.32961467,129.45,129.37,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090141191,6.9576,129.47,129.39,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090141585,6.958,129.46,129.39,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090142890,6.958,129.46,129.39,10.31751561]
["bitfinex-derivatives","SOLF0:USTF0",1769090143091,6.9585,129.45,129.39,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090143595,10.28811467,129.45,129.36,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090143792,3.32961467,129.45,129.36,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090144793,10.28831467,129.45,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769090144987,10.28831467,129.45,129.37,10.31851561]
["bitfinex-derivatives","SOLF0:USTF0",1769090145594,10.28831467,129.45,129.38,10.31811561]
["bitfinex-derivatives","SOLF0:USTF0",1769090146688,10.28831467,129.45,129.39,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1769090146888,6.9578,129.47,129.39,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090147194,6.9578,129.47,129.39,10.31711561]
["bitfinex-derivatives","SOLF0:USTF0",1769090148094,6.9578,129.47,129.4,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1769090149596,10.28741467,129.47,129.4,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1769090151300,10.28811467,129.45,129.39,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090154203,10.28811467,129.45,129.39,10.31761561]
["bitfinex-derivatives","SOLF0:USTF0",1769090155611,10.28811467,129.45,129.39,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090158510,10.28811467,129.45,129.39,10.31761561]
["bitfinex-derivatives","SOLF0:USTF0",1769090158811,6.9579,129.46,129.39,10.31761561]
["bitfinex-derivatives","SOLF0:USTF0",1769090159107,6.9579,129.46,129.36,114.45904273]
["bitfinex-derivatives","SOLF0:USTF0",1769090159108,3.32961467,129.47,129.4,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090159920,3.32961467,129.47,129.42,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769090160412,3.32961467,129.47,129.4,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090161016,3.32961467,129.47,129.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769090161217,3.32961467,129.47,129.41,10.31601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090161523,3.32961467,129.47,129.41,3.35601561]
["bitfinex-derivatives","SOLF0:USTF0",1769090162013,3.39972648,129.49,129.42,3.2694379]
["bitfinex-derivatives","SOLF0:USTF0",1769090162417,128.22514273,129.54,129.42,3.2694379]
["bitfinex-derivatives","SOLF0:USTF0",1769090162418,3.39972648,129.51,129.42,3.2694379]
["bitfinex-derivatives","SOLF0:USTF0",1769090162709,3.35770955,129.5,129.43,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090163710,3.35770955,129.48,129.41,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090164314,3.35770955,129.48,129.4,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769090164315,3.35770955,129.46,129.38,10.31031071]
["bitfinex-derivatives","SOLF0:USTF0",1769090164708,3.35770955,129.45,129.38,10.31031071]
["bitfinex-derivatives","SOLF0:USTF0",1769090165915,3.35770955,129.45,129.38,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090166214,6.959,129.44,129.38,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090168323,3.35770955,129.45,129.38,10.31071071]
["bitfinex-derivatives","SOLF0:USTF0",1769090168923,5.65190583,129.45,129.38,12.60490699]
["bitfinex-derivatives","SOLF0:USTF0",1769090169914,12.61030583,129.45,129.38,12.60490699]
["bitfinex-derivatives","SOLF0:USTF0",1769090170615,2.29419628,129.44,129.38,10.31071071]
["bitfinex-derivatives","SOLF0:USTF0",1769090170824,2.29419628,129.43,129.38,10.31071071]
["bitfinex-derivatives","SOLF0:USTF0",1769090171724,2.29419628,129.43,129.38,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090172626,9.25359628,129.43,129.38,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090173514,6.96,129.42,129.36,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1769090173718,3.35770955,129.41,129.34,10.31241071]
["bitfinex-derivatives","SOLF0:USTF0",1769090173923,2.29419628,129.4,129.34,10.31241071]
["bitfinex-derivatives","SOLF0:USTF0",1769090174122,2.29419628,129.39,129.34,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090174721,9.25579628,129.39,129.34,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090175422,2.29419628,129.39,129.34,10.31291071]
["bitfinex-derivatives","SOLF0:USTF0",1769090177324,10.31730955,129.43,129.37,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090177525,10.31730955,129.43,129.35,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090177526,2.29419628,129.4,129.35,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090178324,2.29419628,129.38,129.33,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090178529,2.29419628,129.39,129.33,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090178728,2.29419628,129.38,129.33,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090179229,2.29419628,129.39,129.33,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090179829,5.65190583,129.4,129.33,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090181026,5.65190583,129.4,129.35,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769090181323,2.29419628,129.41,129.35,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090181730,2.29419628,129.43,129.36,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090182730,2.29419628,129.42,129.36,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090182923,2.29419628,129.42,129.37,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769090184317,2.29419628,129.42,129.36,10.31171071]
["bitfinex-derivatives","SOLF0:USTF0",1769090184517,2.29419628,129.4,129.34,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090185028,2.29419628,129.4,129.34,10.31241071]
["bitfinex-derivatives","SOLF0:USTF0",1769090185326,12.61290583,129.41,129.34,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090185927,2.29419628,129.4,129.34,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090186331,10.31870955,129.41,129.34,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090186531,2.29419628,129.4,129.34,3.34861071]
["bitfinex-derivatives","SOLF0:USTF0",1769090186923,2.29594566,129.4,129.35,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769090189327,5.65365521,129.41,129.36,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1769090191528,2.29594566,129.41,129.36,10.36705689]
["bitfinex-derivatives","SOLF0:USTF0",1769090192127,2.29594566,129.41,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769090192328,5.47113209,129.44,129.37,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090192526,5.47113209,129.44,129.37,5.70000255]
["bitfinex-derivatives","SOLF0:USTF0",1769090192730,5.47113209,129.44,129.37,10.36665689]
["bitfinex-derivatives","SOLF0:USTF0",1769090192931,2.29594566,129.43,129.37,10.36665689]
["bitfinex-derivatives","SOLF0:USTF0",1769090193133,5.47113209,129.43,129.37,10.36665689]
["bitfinex-derivatives","SOLF0:USTF0",1769090193738,3.17518643,129.43,129.37,10.36665689]
["bitfinex-derivatives","SOLF0:USTF0",1769090194640,5.47113209,129.43,129.37,10.36665689]
["bitfinex-derivatives","SOLF0:USTF0",1769090195438,3.17518643,129.43,129.37,12.66260255]
["bitfinex-derivatives","SOLF0:USTF0",1769090196440,3.17518643,129.43,129.38,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769090196744,3.17518643,129.46,129.38,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090196942,3.17518643,129.46,129.4,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090196943,6.9584,129.45,129.4,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090197144,5.47113209,129.46,129.4,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090197738,3.17518643,129.46,129.4,5.70000255]
["bitfinex-derivatives","SOLF0:USTF0",1769090199042,3.17518643,129.46,129.41,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1769090200438,2.29594566,129.44,129.38,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090201342,3.17518643,129.45,129.38,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090201542,2.29594566,129.44,129.38,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090201746,2.29594566,129.44,129.38,10.36615689]
["bitfinex-derivatives","SOLF0:USTF0",1769090203437,12.43003209,129.45,129.38,10.36615689]
["bitfinex-derivatives","SOLF0:USTF0",1769090203641,6.9589,129.44,129.38,10.36615689]
["bitfinex-derivatives","SOLF0:USTF0",1769090203843,2.29594566,129.46,129.4,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090204047,5.47113209,129.46,129.4,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090205047,6.9585,129.45,129.4,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090207345,5.47113209,129.46,129.4,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090207541,12.42903209,129.46,129.4,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090208441,10.13308643,129.46,129.4,10.36505689]
["bitfinex-derivatives","SOLF0:USTF0",1769090208845,10.13308643,129.46,129.4,12.66100255]
["bitfinex-derivatives","SOLF0:USTF0",1769090209050,3.17518643,129.46,129.4,12.66100255]
["bitfinex-derivatives","SOLF0:USTF0",1769090210553,5.47113209,129.46,129.4,10.36505689]
["bitfinex-derivatives","SOLF0:USTF0",1769090211057,2.29594566,129.45,129.4,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090211658,5.47113209,129.44,129.38,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090212948,12.43023209,129.44,129.38,10.36565689]
["bitfinex-derivatives","SOLF0:USTF0",1769090213752,6.9595,129.43,129.38,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090217258,12.43003209,129.44,129.38,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090219561,10.13408643,129.44,129.38,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090219860,12.43003209,129.44,129.38,10.36615689]
["bitfinex-derivatives","SOLF0:USTF0",1769090220260,3.17518643,129.44,129.38,10.36615689]
["bitfinex-derivatives","SOLF0:USTF0",1769090220964,2.29594566,129.45,129.39,3.40405689]
["bitfinex-derivatives","SOLF0:USTF0",1769090224065,5.47113209,129.46,129.4,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1769090224255,3.17518643,129.46,129.4,3.43066243]
["bitfinex-derivatives","SOLF0:USTF0",1769090224451,3.17518643,129.46,129.41,3.43066243]
["bitfinex-derivatives","SOLF0:USTF0",1769090225363,2.29594566,129.45,129.41,3.43066243]
["bitfinex-derivatives","SOLF0:USTF0",1769090225859,5.47113209,129.46,129.41,3.43066243]
["bitfinex-derivatives","SOLF0:USTF0",1769090227558,12.42893209,129.46,129.41,3.43066243]
["bitfinex-derivatives","SOLF0:USTF0",1769090228471,6.9584,129.45,129.39,10.39226243]
["bitfinex-derivatives","SOLF0:USTF0",1769090228864,2.29594566,129.46,129.39,10.39226243]
["bitfinex-derivatives","SOLF0:USTF0",1769090229068,2.29594566,129.52,129.44,3.43066243]
["bitfinex-derivatives","SOLF0:USTF0",1769090229266,110.47104566,129.53,129.44,3.43066243]
["bitfinex-derivatives","SOLF0:USTF0",1769090229463,2.29594566,129.51,129.44,5.72660809]
["bitfinex-derivatives","SOLF0:USTF0",1769090229665,0.04882394,129.49,129.44,5.72660809]
["bitfinex-derivatives","SOLF0:USTF0",1769090230175,0.04882394,129.49,129.43,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090230570,0.04882394,129.49,129.44,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090230873,7.00502394,129.49,129.44,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090231573,7.00502394,129.49,129.45,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090231767,0.04882394,129.49,129.45,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090231973,0.34235408,129.52,129.47,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090232561,0.34235408,129.52,129.48,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090232773,0.34235408,129.54,129.5,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090233378,0.34235408,129.54,129.51,0.04954007]
["bitfinex-derivatives","SOLF0:USTF0",1769090233872,7.29595408,129.54,129.51,0.04954007]
["bitfinex-derivatives","SOLF0:USTF0",1769090235873,110.46394566,129.54,129.44,3.43066243]
["bitfinex-derivatives","SOLF0:USTF0",1769090236072,2.29594566,129.53,129.46,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090236982,6.9552,129.51,129.46,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090239283,6.9552,129.51,129.45,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090239484,6.9552,129.51,129.46,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090242288,9.25054566,129.53,129.46,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090242886,6.9547,129.52,129.46,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090243283,2.29594566,129.53,129.46,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090243582,6.9553,129.51,129.46,2.29594566]
["bitfinex-derivatives","SOLF0:USTF0",1769090246892,6.9553,129.51,129.46,2.2917753]
["bitfinex-derivatives","SOLF0:USTF0",1769090247397,6.9553,129.51,129.45,6.7562997]
["bitfinex-derivatives","SOLF0:USTF0",1769090248390,2.2917753,129.52,129.45,6.7562997]
["bitfinex-derivatives","SOLF0:USTF0",1769090248996,2.2917753,129.52,129.45,13.7145997]
["bitfinex-derivatives","SOLF0:USTF0",1769090250898,2.2917753,129.52,129.45,9.2500753]
["bitfinex-derivatives","SOLF0:USTF0",1769090252299,2.2917753,129.52,129.45,13.7145997]
["bitfinex-derivatives","SOLF0:USTF0",1769090253003,2.2917753,129.5,129.43,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090253987,2.2917753,129.5,129.44,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090254993,6.9552,129.51,129.44,11.4234244]
["bitfinex-derivatives","SOLF0:USTF0",1769090255197,2.2917753,129.5,129.44,11.4234244]
["bitfinex-derivatives","SOLF0:USTF0",1769090257302,2.2917753,129.5,129.44,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090259098,9.2475753,129.5,129.44,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090260000,2.2917753,129.5,129.44,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090261789,9.2469753,129.51,129.44,6.7562997]
["bitfinex-derivatives","SOLF0:USTF0",1769090265097,6.9552,129.51,129.45,6.7562997]
["bitfinex-derivatives","SOLF0:USTF0",1769090265500,2.2917753,129.53,129.46,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090265699,2.2917753,129.53,129.46,6.7562997]
["bitfinex-derivatives","SOLF0:USTF0",1769090266808,9.2462753,129.53,129.46,6.7562997]
["bitfinex-derivatives","SOLF0:USTF0",1769090267708,9.2462753,129.53,129.46,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090267909,2.2917753,129.51,129.44,6.7562997]
["bitfinex-derivatives","SOLF0:USTF0",1769090268208,2.2917753,129.51,129.44,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090268507,2.2917753,129.5,129.44,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090270407,9.2474753,129.5,129.44,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090272110,2.2917753,129.49,129.44,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090273601,9.2481753,129.49,129.44,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090274011,6.9574,129.47,129.42,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090274215,9.2491753,129.47,129.4,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090274416,2.2917753,129.47,129.4,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090275118,2.2917753,129.46,129.4,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090276414,2.2917753,129.45,129.4,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090276615,2.2917753,129.43,129.38,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090278121,9.2517753,129.43,129.38,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090279320,6.9607,129.41,129.36,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090280420,2.2917753,129.4,129.34,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090280615,2.2917753,129.39,129.34,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090281022,9.2531753,129.4,129.34,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090281414,6.9616,129.39,129.34,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090282116,2.2917753,129.38,129.31,6.7562997]
["bitfinex-derivatives","SOLF0:USTF0",1769090282417,2.2917753,129.38,129.32,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090283217,9.2544753,129.37,129.32,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090283621,2.2917753,129.35,129.32,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090284124,2.2917753,129.36,129.32,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090285622,2.2917753,129.34,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090287027,9.2561753,129.34,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090289231,6.9637,129.36,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090289431,2.2917753,129.35,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090290919,9.2555753,129.35,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090291622,2.2917753,129.34,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090291819,2.2917753,129.33,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090292024,2.2917753,129.33,129.27,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090292226,2.2917753,129.32,129.27,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090293536,2.2917753,129.33,129.27,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090294036,9.2566753,129.33,129.27,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090294434,6.9649,129.33,129.27,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090294739,9.2566753,129.33,129.27,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090295425,2.2917753,129.32,129.27,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090297337,9.2571753,129.32,129.27,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090299434,2.2917753,129.31,129.27,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090305558,9.2564753,129.34,129.28,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090306446,9.2565753,129.33,129.28,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090307140,6.9648,129.33,129.28,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090307342,6.9643,129.34,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090307650,2.2917753,129.33,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090308849,2.29817853,129.33,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090309051,9.26317853,129.33,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090309842,2.29817853,129.33,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090310045,9.26247853,129.34,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090311241,6.965,129.33,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090311550,9.26317853,129.33,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090312544,6.965,129.33,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090314246,2.29817853,129.32,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090315951,6.9643,129.34,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090316153,2.29817853,129.32,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090319555,2.29817853,129.33,129.29,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090321156,2.29817853,129.31,129.27,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090322655,9.26357853,129.32,129.27,4.4645244]
["bitfinex-derivatives","SOLF0:USTF0",1769090322852,2.29817853,129.3,129.27,0.62650055]
["bitfinex-derivatives","SOLF0:USTF0",1769090328169,2.29817853,129.29,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090329470,2.29817853,129.3,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090333871,2.29817853,129.3,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090336582,2.29817853,129.31,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090336772,8.8024661,129.32,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090336773,2.29817853,129.3,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090337680,2.29817853,129.29,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090339068,2.29817853,129.28,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090339781,2.29817853,129.29,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090340280,2.29817853,129.27,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090340782,2.29817853,129.28,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090349983,2.29817853,129.29,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090350582,2.29817853,129.3,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090351287,11.11078232,129.31,129.24,3.36568011]
["bitfinex-derivatives","SOLF0:USTF0",1769090353389,11.11078232,129.31,129.25,3.31852296]
["bitfinex-derivatives","SOLF0:USTF0",1769090354693,4.14438232,129.31,129.25,3.31852296]
["bitfinex-derivatives","SOLF0:USTF0",1769090358890,8.81100379,129.33,129.25,3.31852296]
["bitfinex-derivatives","SOLF0:USTF0",1769090359195,2.29817853,129.32,129.25,3.31852296]
["bitfinex-derivatives","SOLF0:USTF0",1769090359495,2.29817853,129.31,129.25,3.31852296]
["bitfinex-derivatives","SOLF0:USTF0",1769090361399,1.84620379,129.33,129.25,3.31852296]
["bitfinex-derivatives","SOLF0:USTF0",1769090361699,2.29817853,129.31,129.25,3.31852296]
["bitfinex-derivatives","SOLF0:USTF0",1769090366901,4.14438232,129.32,129.27,0.05473528]
["bitfinex-derivatives","SOLF0:USTF0",1769090367105,2.29817853,129.31,129.27,0.05473528]
["bitfinex-derivatives","SOLF0:USTF0",1769090368005,2.29817853,129.31,129.27,7.02223528]
["bitfinex-derivatives","SOLF0:USTF0",1769090369004,2.29868832,129.31,129.27,7.02223528]
["bitfinex-derivatives","SOLF0:USTF0",1769090370098,2.29868832,129.3,129.27,7.02223528]
["bitfinex-derivatives","SOLF0:USTF0",1769090370302,2.29868832,129.31,129.27,7.02223528]
["bitfinex-derivatives","SOLF0:USTF0",1769090370804,1.84620379,129.38,129.27,3.37325824]
["bitfinex-derivatives","SOLF0:USTF0",1769090371008,4.14489211,129.34,129.27,3.37325824]
["bitfinex-derivatives","SOLF0:USTF0",1769090371309,2.29868832,129.32,129.27,3.31852296]
["bitfinex-derivatives","SOLF0:USTF0",1769090371820,2.29868832,129.32,129.29,0.05243887]
["bitfinex-derivatives","SOLF0:USTF0",1769090373910,4.14489211,129.33,129.29,7.01933887]
["bitfinex-derivatives","SOLF0:USTF0",1769090375203,108.3045,129.38,129.27,3.31852296]
["bitfinex-derivatives","SOLF0:USTF0",1769090375204,2.29868832,129.3,129.27,3.31852296]
["bitfinex-derivatives","SOLF0:USTF0",1769090375413,2.29868832,129.31,129.27,3.31852296]
["bitfinex-derivatives","SOLF0:USTF0",1769090376003,2.29868832,129.31,129.27,10.28652296]
["bitfinex-derivatives","SOLF0:USTF0",1769090377514,1.83838775,129.32,129.27,10.28652296]
["bitfinex-derivatives","SOLF0:USTF0",1769090377717,1.83838775,129.31,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769090378012,1.83838775,129.31,129.26,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090378206,8.80258775,129.35,129.29,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769090378409,1.83838775,129.35,129.29,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090380917,8.80218775,129.35,129.29,10.18896697]
["bitfinex-derivatives","SOLF0:USTF0",1769090384812,11.10087607,129.35,129.29,10.18896697]
["bitfinex-derivatives","SOLF0:USTF0",1769090385317,11.10087607,129.35,129.27,2.29868832]
["bitfinex-derivatives","SOLF0:USTF0",1769090385318,1.83838775,129.35,129.3,10.18836697]
["bitfinex-derivatives","SOLF0:USTF0",1769090385520,2.29868832,129.36,129.31,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090385719,11.10027607,129.37,129.31,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090386214,108.2867,129.4,129.3,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769090386215,1.83838775,129.35,129.3,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769090386414,1.83838775,129.35,129.3,10.18836697]
["bitfinex-derivatives","SOLF0:USTF0",1769090387023,8.80208775,129.35,129.3,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090387507,1.83838775,129.35,129.3,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090388919,1.83838775,129.35,129.3,10.18846697]
["bitfinex-derivatives","SOLF0:USTF0",1769090389621,9.26198832,129.36,129.31,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090389823,11.10037607,129.36,129.31,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090390518,8.80168775,129.36,129.31,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090392028,1.83838775,129.36,129.31,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090393926,6.9629,129.37,129.31,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090394129,11.09997607,129.37,129.31,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090396123,1.83838775,129.35,129.3,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769090396423,1.83838775,129.35,129.3,10.18846697]
["bitfinex-derivatives","SOLF0:USTF0",1769090398124,4.13707607,129.35,129.3,10.18846697]
["bitfinex-derivatives","SOLF0:USTF0",1769090398429,1.83838775,129.35,129.3,10.18846697]
["bitfinex-derivatives","SOLF0:USTF0",1769090399528,1.83838775,129.34,129.28,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090400330,1.83838775,129.32,129.26,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090400832,4.13707607,129.32,129.26,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090401138,4.13707607,129.31,129.26,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090402132,4.13707607,129.31,129.26,10.19056697]
["bitfinex-derivatives","SOLF0:USTF0",1769090402334,1.83838775,129.31,129.26,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090402639,1.83971318,129.32,129.26,3.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1769090402826,2.29868832,129.33,129.27,10.3442107]
["bitfinex-derivatives","SOLF0:USTF0",1769090403028,8.80401318,129.34,129.27,10.3442107]
["bitfinex-derivatives","SOLF0:USTF0",1769090403029,1.83971318,129.36,129.3,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090403240,4.1384015,129.36,129.3,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090405734,1.83971318,129.36,129.3,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090405934,1.83971318,129.36,129.31,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769090406335,4.1384015,129.37,129.31,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090406841,4.1384015,129.35,129.29,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090407036,2.29868832,129.36,129.3,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090407234,2.29868832,129.36,129.3,10.3426107]
["bitfinex-derivatives","SOLF0:USTF0",1769090407635,4.1384015,129.36,129.3,10.3426107]
["bitfinex-derivatives","SOLF0:USTF0",1769090407836,4.1384015,129.36,129.3,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090408029,4.1384015,129.35,129.3,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090408224,1.83971318,129.33,129.27,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090408425,2.29868832,129.31,129.25,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090408639,4.1384015,129.32,129.25,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090408936,4.1384015,129.32,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769090409140,2.29868832,129.31,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769090409528,4.1384015,129.32,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769090410430,2.29868832,129.31,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769090411239,1.83971318,129.32,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769090411438,2.29868832,129.31,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769090416036,1.83971318,129.32,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769090416235,2.29868832,129.31,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769090417843,2.29868832,129.31,129.25,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090419043,2.29868832,129.31,129.25,10.3450107]
["bitfinex-derivatives","SOLF0:USTF0",1769090420937,4.1384015,129.31,129.25,10.3450107]
["bitfinex-derivatives","SOLF0:USTF0",1769090421143,2.29868832,129.3,129.25,10.3450107]
["bitfinex-derivatives","SOLF0:USTF0",1769090421538,1.83971318,129.3,129.25,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769090421739,4.1384015,129.29,129.23,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090422138,2.29868832,129.28,129.23,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090422338,4.1384015,129.29,129.23,10.3459107]
["bitfinex-derivatives","SOLF0:USTF0",1769090422539,11.1048015,129.31,129.24,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090423242,2.29868832,129.32,129.26,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090423647,4.1384015,129.32,129.26,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090424039,4.1384015,129.32,129.26,10.3447107]
["bitfinex-derivatives","SOLF0:USTF0",1769090424234,2.29868832,129.31,129.26,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090425945,2.29868832,129.31,129.26,10.3455107]
["bitfinex-derivatives","SOLF0:USTF0",1769090428156,11.1045015,129.32,129.26,10.3455107]
["bitfinex-derivatives","SOLF0:USTF0",1769090430043,11.1045015,129.32,129.26,3.3762107]
["bitfinex-derivatives","SOLF0:USTF0",1769090430247,8.80651318,129.31,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769090430446,4.1384015,129.3,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769090430642,4.1384015,129.3,129.25,10.3460107]
["bitfinex-derivatives","SOLF0:USTF0",1769090430839,1.83971318,129.29,129.23,10.3468107]
["bitfinex-derivatives","SOLF0:USTF0",1769090431041,4.13919062,129.29,129.23,10.3468107]
["bitfinex-derivatives","SOLF0:USTF0",1769090431954,11.10699062,129.29,129.23,10.3468107]
["bitfinex-derivatives","SOLF0:USTF0",1769090433243,1.83983119,129.29,129.21,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090433550,4.13930863,129.29,129.22,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090435048,11.10700863,129.29,129.22,10.4005007]
["bitfinex-derivatives","SOLF0:USTF0",1769090435250,2.29947744,129.28,129.22,10.4005007]
["bitfinex-derivatives","SOLF0:USTF0",1769090435448,4.13930863,129.28,129.22,10.4005007]
["bitfinex-derivatives","SOLF0:USTF0",1769090435748,4.13930863,129.27,129.22,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090435952,4.13930863,129.26,129.2,10.4013007]
["bitfinex-derivatives","SOLF0:USTF0",1769090437056,1.83983119,129.26,129.2,10.4013007]
["bitfinex-derivatives","SOLF0:USTF0",1769090437358,2.29947744,129.24,129.2,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769090437954,4.13930863,129.25,129.2,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769090438657,2.29947744,129.24,129.2,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769090439453,2.29947744,129.23,129.19,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090439650,2.29947744,129.25,129.19,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090439864,4.13930863,129.26,129.19,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090440560,4.13930863,129.26,129.19,5.72857814]
["bitfinex-derivatives","SOLF0:USTF0",1769090440758,4.13930863,129.26,129.2,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090440958,11.10860863,129.26,129.2,10.4016007]
["bitfinex-derivatives","SOLF0:USTF0",1769090441872,8.80913119,129.26,129.2,10.4016007]
["bitfinex-derivatives","SOLF0:USTF0",1769090442164,11.10860863,129.26,129.2,10.4016007]
["bitfinex-derivatives","SOLF0:USTF0",1769090442964,2.29947744,129.27,129.21,10.4010007]
["bitfinex-derivatives","SOLF0:USTF0",1769090443261,1.83983119,129.28,129.22,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090443458,4.13930863,129.28,129.22,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090443662,4.13930863,129.28,129.22,10.4005007]
["bitfinex-derivatives","SOLF0:USTF0",1769090444357,1.83983119,129.3,129.23,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769090444564,1.83983119,129.3,129.24,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090445065,8.80703119,129.3,129.24,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090445253,11.10650863,129.3,129.24,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090445863,1.83983119,129.29,129.24,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090446062,4.13930863,129.29,129.23,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769090446365,11.10710863,129.29,129.22,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090447755,1.83983119,129.29,129.23,10.3998007]
["bitfinex-derivatives","SOLF0:USTF0",1769090448866,1.83983119,129.29,129.24,10.3994007]
["bitfinex-derivatives","SOLF0:USTF0",1769090453874,4.13939947,129.29,129.24,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090456780,4.13939947,129.29,129.23,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769090456781,2.29956828,129.28,129.23,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769090456982,4.13939947,129.28,129.23,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769090458076,1.83983119,129.28,129.23,10.3998007]
["bitfinex-derivatives","SOLF0:USTF0",1769090461584,8.80803119,129.28,129.23,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090461781,11.10759947,129.28,129.23,3.4291007]
["bitfinex-derivatives","SOLF0:USTF0",1769090461982,108.3659,129.32,129.19,3.22058258]
["bitfinex-derivatives","SOLF0:USTF0",1769090461983,4.13836703,129.25,129.19,3.22058258]
["bitfinex-derivatives","SOLF0:USTF0",1769090462184,2.29956828,129.24,129.19,3.22058258]
["bitfinex-derivatives","SOLF0:USTF0",1769090462884,2.29956828,129.24,129.19,10.19358258]
["bitfinex-derivatives","SOLF0:USTF0",1769090463384,2.29956828,129.24,129.19,3.22058258]
["bitfinex-derivatives","SOLF0:USTF0",1769090463581,2.29956828,129.21,129.15,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090464479,1.83967678,129.22,129.16,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090464678,1.83967678,129.22,129.16,5.68283277]
["bitfinex-derivatives","SOLF0:USTF0",1769090464881,1.83967678,129.22,129.17,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1769090465483,11.10964506,129.24,129.18,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090466889,2.29956828,129.23,129.18,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090467086,2.29956828,129.22,129.18,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090467292,2.29956828,129.23,129.18,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090468090,11.10964506,129.24,129.18,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090469795,4.13924506,129.22,129.15,10.35796449]
["bitfinex-derivatives","SOLF0:USTF0",1769090469989,2.29956828,129.2,129.15,10.35796449]
["bitfinex-derivatives","SOLF0:USTF0",1769090470390,2.29956828,129.21,129.15,10.35796449]
["bitfinex-derivatives","SOLF0:USTF0",1769090473192,2.29956828,129.21,129.16,10.35786449]
["bitfinex-derivatives","SOLF0:USTF0",1769090474093,4.13924506,129.22,129.17,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1769090475097,4.13924506,129.24,129.18,10.35676449]
["bitfinex-derivatives","SOLF0:USTF0",1769090476596,11.10964506,129.24,129.18,10.35676449]
["bitfinex-derivatives","SOLF0:USTF0",1769090476994,2.29956828,129.23,129.18,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090477300,8.81007678,129.24,129.18,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090477301,2.29956828,129.22,129.18,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090477598,11.10964506,129.24,129.18,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090477898,4.13924506,129.25,129.19,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090478400,2.29956828,129.24,129.19,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090480100,2.29956828,129.22,129.17,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090481003,9.27106828,129.22,129.17,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090482698,6.9715,129.22,129.17,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090484305,11.11014506,129.23,129.17,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090485406,8.81057678,129.23,129.17,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090485606,11.11014506,129.23,129.17,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090486506,11.11014506,129.23,129.17,10.35726449]
["bitfinex-derivatives","SOLF0:USTF0",1769090488608,8.81057678,129.23,129.17,10.35726449]
["bitfinex-derivatives","SOLF0:USTF0",1769090488906,1.83967678,129.25,129.2,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090489897,1.83967678,129.25,129.2,10.35576449]
["bitfinex-derivatives","SOLF0:USTF0",1769090490100,1.83967678,129.25,129.2,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090490600,1.83967678,129.25,129.2,10.35566449]
["bitfinex-derivatives","SOLF0:USTF0",1769090491201,1.83967678,129.25,129.2,3.38326449]
["bitfinex-derivatives","SOLF0:USTF0",1769090495711,1.83967678,129.25,129.2,5.68433901]
["bitfinex-derivatives","SOLF0:USTF0",1769090497016,11.10943795,129.27,129.2,5.68433901]
["bitfinex-derivatives","SOLF0:USTF0",1769090497211,108.3657,129.32,129.16,108.4905]
["bitfinex-derivatives","SOLF0:USTF0",1769090497212,4.14063795,129.29,129.22,5.57733379]
["bitfinex-derivatives","SOLF0:USTF0",1769090497410,1.83956343,129.29,129.23,2.30107452]
["bitfinex-derivatives","SOLF0:USTF0",1769090497807,8.80726343,129.29,129.22,12.54863379]
["bitfinex-derivatives","SOLF0:USTF0",1769090499014,1.83956343,129.29,129.23,10.24695927]
["bitfinex-derivatives","SOLF0:USTF0",1769090499213,1.83956343,129.29,129.23,12.54803379]
["bitfinex-derivatives","SOLF0:USTF0",1769090499413,1.83956343,129.29,129.23,5.57733379]
["bitfinex-derivatives","SOLF0:USTF0",1769090500414,1.83956343,129.29,129.24,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090501418,1.83956343,129.29,129.23,5.57733379]
["bitfinex-derivatives","SOLF0:USTF0",1769090503011,1.83956343,129.27,129.21,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090503208,1.83956343,129.26,129.2,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090503813,4.14063795,129.26,129.2,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090504124,4.14063795,129.26,129.2,10.24875927]
["bitfinex-derivatives","SOLF0:USTF0",1769090504625,1.83956343,129.25,129.2,10.24875927]
["bitfinex-derivatives","SOLF0:USTF0",1769090505425,4.14063795,129.25,129.2,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090505825,4.14063795,129.25,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769090506028,2.30107452,129.24,129.19,10.24925927]
["bitfinex-derivatives","SOLF0:USTF0",1769090506226,4.14063795,129.22,129.15,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090506924,4.14063795,129.22,129.15,10.25145927]
["bitfinex-derivatives","SOLF0:USTF0",1769090507329,2.30107452,129.21,129.15,10.25145927]
["bitfinex-derivatives","SOLF0:USTF0",1769090507631,2.30107452,129.2,129.15,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090507930,11.11263795,129.21,129.15,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090508134,4.14063795,129.21,129.15,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090508329,1.83956343,129.21,129.15,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090510135,4.14063795,129.21,129.15,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090511331,4.14063795,129.24,129.17,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090511631,2.30107452,129.23,129.17,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090511838,9.27197452,129.23,129.17,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090512431,2.30107452,129.22,129.17,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090514132,4.14063795,129.23,129.17,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090514730,1.83956343,129.22,129.17,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090515328,2.30107452,129.23,129.17,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090515524,4.14063795,129.24,129.17,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090518138,4.14063795,129.24,129.18,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090518335,6.9702,129.25,129.19,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090518336,2.30107452,129.25,129.19,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090518531,4.14063795,129.26,129.19,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090519532,2.30107452,129.25,129.19,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090519734,4.14063795,129.25,129.19,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090520137,4.14063795,129.24,129.18,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769090520331,2.30107452,129.23,129.17,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090521138,9.27257452,129.22,129.17,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090521341,4.14082244,129.21,129.15,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090521842,2.30107452,129.2,129.15,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090522237,4.14082244,129.21,129.15,3.27625927]
["bitfinex-derivatives","SOLF0:USTF0",1769090522438,2.30107452,129.19,129.13,299.32320182]
["bitfinex-derivatives","SOLF0:USTF0",1769090522742,2.30107452,129.18,129.13,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090523130,2.30107452,129.17,129.11,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090523335,4.141926,129.18,129.11,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090524244,2.30107452,129.17,129.11,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090525047,2.30107452,129.19,129.12,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090525955,2.30107452,129.21,129.14,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090526151,2.30107452,129.2,129.14,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090528456,11.114026,129.21,129.14,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090528655,2.30107452,129.21,129.14,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090528856,2.30107452,129.22,129.15,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090529156,4.141926,129.22,129.15,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090529470,4.141926,129.22,129.15,10.1109238]
["bitfinex-derivatives","SOLF0:USTF0",1769090531763,11.113126,129.23,129.17,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090532761,6.9715,129.22,129.17,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090533460,11.113426,129.22,129.17,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090533655,11.113426,129.22,129.15,12.41209832]
["bitfinex-derivatives","SOLF0:USTF0",1769090533856,11.113426,129.22,129.15,10.1110238]
["bitfinex-derivatives","SOLF0:USTF0",1769090534567,2.30107452,129.21,129.15,10.1110238]
["bitfinex-derivatives","SOLF0:USTF0",1769090534864,2.30107452,129.22,129.16,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090535059,11.112926,129.23,129.16,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090535363,2.30107452,129.22,129.16,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090535951,11.113526,129.22,129.16,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090538771,6.972,129.21,129.16,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090538973,4.141926,129.2,129.14,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090539469,6.9737,129.18,129.14,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090541174,2.30107452,129.19,129.14,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090541471,4.141926,129.2,129.14,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090541876,6.9731,129.19,129.14,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090542170,2.30107452,129.19,129.14,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090542368,4.141926,129.19,129.12,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090542568,8.81445148,129.18,129.12,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090543665,11.115526,129.18,129.12,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090544273,8.81375148,129.2,129.13,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090544467,2.30107452,129.19,129.13,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090544868,4.141926,129.18,129.13,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090546173,4.141926,129.17,129.11,10.1132238]
["bitfinex-derivatives","SOLF0:USTF0",1769090546869,1.84085148,129.17,129.11,10.1132238]
["bitfinex-derivatives","SOLF0:USTF0",1769090547263,1.84085148,129.17,129.11,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090548369,8.81505148,129.17,129.11,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090548762,6.9751,129.16,129.11,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090548968,9.27617452,129.16,129.11,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090549870,6.9751,129.16,129.11,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090550075,9.27617452,129.16,129.11,3.1358238]
["bitfinex-derivatives","SOLF0:USTF0",1769090551580,11.11498258,129.16,129.09,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090551775,4.13988258,129.15,129.09,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090551973,4.13988258,129.14,129.07,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090552374,4.13988258,129.14,129.08,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090552972,11.11568258,129.14,129.08,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090553979,6.9763,129.13,129.08,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090554181,1.83880806,129.13,129.06,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090554378,1.83880806,129.11,129.04,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090554676,4.13988258,129.1,129.04,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090554879,8.81690806,129.1,129.04,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090555476,6.9781,129.1,129.04,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090555984,4.14522689,129.11,129.05,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090556279,6.979,129.08,129.03,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090556478,1.83880806,129.08,129.01,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090556679,1.83880806,129.08,129.01,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090556878,6.9813,129.04,128.98,1.34847134]
["bitfinex-derivatives","SOLF0:USTF0",1769090557082,1.83880806,129.05,128.98,4.60002469]
["bitfinex-derivatives","SOLF0:USTF0",1769090557484,8.81950806,129.05,128.98,4.60002469]
["bitfinex-derivatives","SOLF0:USTF0",1769090557685,1.83880806,129.05,128.99,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090557985,8.81950806,129.05,128.99,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090558182,4.14522689,129.07,128.99,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090558380,4.14522689,129.06,128.99,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090558877,4.14522689,129.06,128.98,3.65489017]
["bitfinex-derivatives","SOLF0:USTF0",1769090558878,4.14522689,129.06,129.0,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090559288,1.83880806,129.08,129.01,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090559488,1.83880806,129.08,128.99,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769090559489,2.30641883,129.11,129.03,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090560083,4.14522689,129.11,129.03,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090560284,4.14522689,129.11,129.03,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090560484,4.14522689,129.11,128.99,108.636]
["bitfinex-derivatives","SOLF0:USTF0",1769090560485,9.28361883,129.12,129.06,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090560686,1.83880806,129.13,129.06,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090560989,2.30641883,129.14,129.07,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090561389,6.9764,129.13,129.07,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090561787,1.83880806,129.15,129.07,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090561986,6.9759,129.14,129.08,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090562590,4.14522689,129.15,129.08,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090562989,11.12062689,129.15,129.08,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090563189,11.12062689,129.15,129.08,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090565187,8.81420806,129.15,129.08,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090565385,8.81340806,129.17,129.09,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090565589,1.83880806,129.17,129.11,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090565988,1.83880806,129.17,129.11,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090566492,8.81300806,129.17,129.11,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090567392,2.30641883,129.18,129.11,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090568296,2.30641883,129.19,129.12,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090568593,11.11742689,129.21,129.13,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090569496,4.14522689,129.2,129.13,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090569894,4.14522689,129.2,129.13,10.22775335]
["bitfinex-derivatives","SOLF0:USTF0",1769090570290,4.14522689,129.2,129.13,12.53417218]
["bitfinex-derivatives","SOLF0:USTF0",1769090570685,4.14522689,129.19,129.11,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769090570890,4.14522689,129.18,129.11,9.28331883]
["bitfinex-derivatives","SOLF0:USTF0",1769090571398,4.14522689,129.18,129.11,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769090571591,2.30641883,129.17,129.1,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090572199,1.83880806,129.18,129.11,10.22885335]
["bitfinex-derivatives","SOLF0:USTF0",1769090572394,4.14522689,129.18,129.11,10.22885335]
["bitfinex-derivatives","SOLF0:USTF0",1769090573392,4.14522689,129.18,129.11,12.53527218]
["bitfinex-derivatives","SOLF0:USTF0",1769090573593,8.81180806,129.2,129.13,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090573790,11.11822689,129.2,129.13,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090574502,2.30641883,129.19,129.13,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090574997,1.83880806,129.23,129.15,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090575302,4.14522689,129.23,129.16,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090576803,1.83880806,129.23,129.17,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090577398,2.30641883,129.23,129.18,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090577603,4.14522689,129.25,129.18,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090577904,4.14522689,129.25,129.18,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090578296,2.30641883,129.24,129.18,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090578894,2.30641883,129.23,129.18,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090579596,1.83880806,129.25,129.18,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090579597,2.30641883,129.24,129.18,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090580099,11.11512689,129.25,129.18,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090580401,2.30641883,129.24,129.18,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090580893,2.30641883,129.26,129.19,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090581098,2.30641883,129.26,129.2,3.25155335]
["bitfinex-derivatives","SOLF0:USTF0",1769090581491,8.80800806,129.27,129.2,5.55797218]
["bitfinex-derivatives","SOLF0:USTF0",1769090581697,11.11442689,129.27,129.21,3.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1769090582202,2.30641883,129.28,129.22,3.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1769090582390,8.80735401,129.29,129.22,3.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1769090582590,11.11377284,129.29,129.22,3.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1769090582895,2.30641883,129.3,129.23,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090583099,2.30641883,129.3,129.24,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090584001,2.30641883,129.27,129.22,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090584203,1.83787813,129.29,129.22,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090584204,2.30641883,129.26,129.22,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090584898,1.83787813,129.27,129.19,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090585496,6.9701,129.25,129.19,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090585892,8.00186147,129.24,129.16,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090586905,14.97246147,129.24,129.16,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090587807,14.97246147,129.24,129.16,10.27424492]
["bitfinex-derivatives","SOLF0:USTF0",1769090588000,8.80847813,129.24,129.17,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090589707,8.80847813,129.24,129.17,10.27384492]
["bitfinex-derivatives","SOLF0:USTF0",1769090591404,6.16398334,129.26,129.18,10.27324492]
["bitfinex-derivatives","SOLF0:USTF0",1769090591405,8.00186147,129.26,129.18,10.27324492]
["bitfinex-derivatives","SOLF0:USTF0",1769090591707,1.83787813,129.26,129.18,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090593712,1.83787813,129.26,129.19,10.27274492]
["bitfinex-derivatives","SOLF0:USTF0",1769090594700,8.80737813,129.26,129.19,10.27274492]
["bitfinex-derivatives","SOLF0:USTF0",1769090594901,1.83787813,129.25,129.17,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769090595305,1.83787813,129.25,129.17,10.27344492]
["bitfinex-derivatives","SOLF0:USTF0",1769090595814,8.80777813,129.25,129.18,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1769090597413,6.9704,129.24,129.17,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090598317,6.971,129.23,129.17,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090598612,1.83787813,129.23,129.14,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090599601,1.83787813,129.21,129.14,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090600111,1.83787813,129.21,129.15,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769090600309,1.83787813,129.21,129.14,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090601608,1.83787813,129.21,129.14,10.27544492]
["bitfinex-derivatives","SOLF0:USTF0",1769090604114,1.83787813,129.21,129.15,10.27494492]
["bitfinex-derivatives","SOLF0:USTF0",1769090605811,1.83787813,129.23,129.16,10.27444492]
["bitfinex-derivatives","SOLF0:USTF0",1769090607311,1.83787813,129.23,129.16,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090607609,8.80877813,129.23,129.16,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090608521,8.80877813,129.23,129.17,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090608722,6.9709,129.23,129.17,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090608921,8.80817813,129.25,129.17,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090609218,1.83787813,129.25,129.17,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090609520,6.9714,129.22,129.15,10.27484492]
["bitfinex-derivatives","SOLF0:USTF0",1769090609916,8.80927813,129.22,129.15,10.27484492]
["bitfinex-derivatives","SOLF0:USTF0",1769090610313,8.80927813,129.22,129.15,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090610622,1.83787813,129.2,129.13,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090611616,8.00186147,129.2,129.13,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090611924,6.9731,129.19,129.13,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090612425,8.00186147,129.2,129.13,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090612619,1.83787813,129.2,129.13,3.29974492]
["bitfinex-derivatives","SOLF0:USTF0",1769090614021,1.83787813,129.2,129.11,10.15385411]
["bitfinex-derivatives","SOLF0:USTF0",1769090614422,1.83787813,129.2,129.12,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090614620,8.81104455,129.19,129.12,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090615320,1.83744455,129.19,129.13,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090616317,6.9736,129.18,129.13,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090617023,6.17185403,129.21,129.1,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090617024,1.83744455,129.17,129.1,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090617432,8.00929858,129.19,129.1,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090617627,6.9741,129.18,129.11,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090617822,8.00929858,129.19,129.11,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090619023,6.9742,129.17,129.11,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090619734,6.9742,129.17,129.12,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090622235,8.81074455,129.19,129.12,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090625240,8.81074455,129.19,129.12,10.15375411]
["bitfinex-derivatives","SOLF0:USTF0",1769090626237,1.83744455,129.18,129.12,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090627334,1.83744455,129.18,129.12,10.15375411]
["bitfinex-derivatives","SOLF0:USTF0",1769090627840,8.81144455,129.18,129.12,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090628039,1.83744455,129.18,129.1,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1769090628227,1.83744455,129.18,129.09,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090629034,6.17185403,129.21,129.11,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090629233,1.83744455,129.2,129.11,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090629835,1.83744455,129.24,129.14,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090630040,1.83744455,129.24,129.15,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090630738,8.80784455,129.24,129.17,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1769090631131,1.83744455,129.24,129.17,10.15105411]
["bitfinex-derivatives","SOLF0:USTF0",1769090632328,1.83744455,129.26,129.17,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090633436,1.83744455,129.26,129.18,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090635845,8.80684455,129.26,129.18,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090636942,6.9699,129.25,129.18,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090637329,6.9699,129.25,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769090637534,6.9699,129.25,129.19,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090639241,4.1386117,129.26,129.19,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090640046,1.83744455,129.26,129.19,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090640245,4.1386117,129.26,129.19,3.17695411]
["bitfinex-derivatives","SOLF0:USTF0",1769090640545,4.1386117,129.26,129.19,5.47812126]
["bitfinex-derivatives","SOLF0:USTF0",1769090640846,11.1079117,129.26,129.19,5.47812126]
["bitfinex-derivatives","SOLF0:USTF0",1769090641042,11.1079117,129.26,129.14,108.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769090641043,4.1386117,129.28,129.21,5.47812126]
["bitfinex-derivatives","SOLF0:USTF0",1769090641434,1.83744455,129.28,129.22,5.59773548]
["bitfinex-derivatives","SOLF0:USTF0",1769090641634,11.10571545,129.3,129.23,3.29656833]
["bitfinex-derivatives","SOLF0:USTF0",1769090642042,1.8369483,129.3,129.23,5.59773548]
["bitfinex-derivatives","SOLF0:USTF0",1769090642241,4.13811545,129.3,129.23,5.59773548]
["bitfinex-derivatives","SOLF0:USTF0",1769090642441,1.8369483,129.3,129.24,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090642842,2.30116715,129.31,129.24,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090643145,4.13968439,129.32,129.25,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090643335,2.30116715,129.33,129.26,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090643542,1.83851724,129.34,129.28,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090643741,4.13968439,129.34,129.28,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090644048,11.10468439,129.34,129.28,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090645546,11.10468439,129.34,129.22,108.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769090645751,4.13968439,129.32,129.25,2.30116715]
["bitfinex-derivatives","SOLF0:USTF0",1769090646049,4.13968439,129.32,129.25,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090646953,9.26806715,129.31,129.25,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090648945,6.9671,129.3,129.25,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090651844,2.30116715,129.31,129.25,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090652047,2.30116715,129.33,129.26,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090652240,4.13968439,129.33,129.26,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090653650,11.10568439,129.33,129.26,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090654243,11.10568439,129.33,129.26,10.25814548]
["bitfinex-derivatives","SOLF0:USTF0",1769090654442,1.83851724,129.33,129.26,10.25814548]
["bitfinex-derivatives","SOLF0:USTF0",1769090654642,4.13968439,129.33,129.26,12.55931263]
["bitfinex-derivatives","SOLF0:USTF0",1769090656554,2.30116715,129.32,129.26,10.25814548]
["bitfinex-derivatives","SOLF0:USTF0",1769090656848,2.30116715,129.31,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769090657053,2.30116715,129.31,129.25,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090657253,4.13968439,129.32,129.25,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090657454,4.13968439,129.32,129.26,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090658652,2.30116715,129.33,129.27,10.25744548]
["bitfinex-derivatives","SOLF0:USTF0",1769090658852,4.13968439,129.34,129.27,12.55861263]
["bitfinex-derivatives","SOLF0:USTF0",1769090659451,4.13968439,129.34,129.28,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090659659,9.26586715,129.35,129.29,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090659848,4.13968439,129.36,129.29,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090660250,4.13968439,129.36,129.29,12.55781263]
["bitfinex-derivatives","SOLF0:USTF0",1769090660555,4.13968439,129.36,129.29,10.25664548]
["bitfinex-derivatives","SOLF0:USTF0",1769090661455,11.10358439,129.36,129.29,10.25664548]
["bitfinex-derivatives","SOLF0:USTF0",1769090662864,9.26446715,129.38,129.31,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090663054,9.26446715,129.38,129.32,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090663254,2.30116715,129.37,129.32,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090664153,2.30116715,129.36,129.29,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090664361,2.30116715,129.35,129.29,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090665059,1.83851724,129.36,129.29,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090665270,2.30116715,129.35,129.29,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090665756,9.26566715,129.35,129.29,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090666059,4.13968439,129.36,129.3,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090666252,2.30116715,129.36,129.3,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090667661,9.26486715,129.37,129.3,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090668463,9.26486715,129.37,129.3,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090668862,6.9637,129.37,129.31,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090669255,4.13968439,129.38,129.31,5.59011263]
["bitfinex-derivatives","SOLF0:USTF0",1769090669459,2.30116715,129.36,129.31,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090669855,2.30116715,129.37,129.31,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090670257,2.30116715,129.35,129.31,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090670456,1.83851724,129.37,129.31,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090670856,2.30116715,129.38,129.32,3.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1769090671962,2.30116715,129.38,129.32,10.25494548]
["bitfinex-derivatives","SOLF0:USTF0",1769090672360,8.79311271,129.41,129.33,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090672668,2.30116715,129.39,129.34,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090673759,2.30116715,129.4,129.34,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090673960,9.26296715,129.4,129.34,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090674968,9.25793814,129.4,129.34,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090675966,8.79261271,129.41,129.34,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090676262,1.83141271,129.41,129.35,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090676566,2.29613814,129.42,129.36,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090677467,11.08815085,129.43,129.36,5.75549452]
["bitfinex-derivatives","SOLF0:USTF0",1769090677769,122.1587,129.47,129.32,108.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769090677770,2.29613814,129.44,129.38,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090678262,4.12755085,129.42,129.36,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090678466,2.29613814,129.41,129.36,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090680072,9.25733814,129.41,129.36,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090680272,2.29613814,129.41,129.36,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090680670,11.08825085,129.42,129.36,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090680867,8.79211271,129.42,129.36,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090681170,11.08825085,129.42,129.36,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090681366,2.29613814,129.43,129.37,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090682070,1.83141271,129.48,129.38,5.75549452]
["bitfinex-derivatives","SOLF0:USTF0",1769090682265,4.12755085,129.46,129.39,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090682773,2.29613814,129.44,129.39,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090683964,4.12755085,129.45,129.39,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090684172,1.83141271,129.45,129.39,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090684885,9.25513814,129.46,129.4,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090685278,2.29613814,129.46,129.4,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090685581,4.12755085,129.47,129.4,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090685782,4.12755085,129.47,129.4,10.42105638]
["bitfinex-derivatives","SOLF0:USTF0",1769090686179,4.12755085,129.47,129.41,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090686683,2.29613814,129.48,129.42,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090687877,11.08475085,129.49,129.42,10.41995638]
["bitfinex-derivatives","SOLF0:USTF0",1769090688074,4.12755085,129.49,129.42,10.41995638]
["bitfinex-derivatives","SOLF0:USTF0",1769090688576,4.12755085,129.49,129.42,12.71609452]
["bitfinex-derivatives","SOLF0:USTF0",1769090688778,4.12755085,129.49,129.43,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090688979,1.83141271,129.51,129.43,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090689177,2.29613814,129.48,129.43,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090689480,2.29613814,129.48,129.41,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090689778,2.29613814,129.47,129.41,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090690982,9.25413814,129.47,129.41,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090691778,2.29613814,129.48,129.42,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090691972,9.25333814,129.49,129.43,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090692973,2.29613814,129.49,129.43,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090693486,2.29613814,129.5,129.44,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090694083,2.29613814,129.49,129.42,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090694887,2.29613814,129.47,129.42,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090695590,2.29613814,129.48,129.42,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090696987,9.25363814,129.48,129.42,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090698291,2.29613814,129.47,129.42,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090699592,108.1975,129.52,129.43,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090699593,1.83141271,129.5,129.43,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090699781,2.29613814,129.47,129.43,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090699983,2.29613814,129.46,129.41,3.45935638]
["bitfinex-derivatives","SOLF0:USTF0",1769090700887,2.29613814,129.46,129.41,10.42045638]
["bitfinex-derivatives","SOLF0:USTF0",1769090701388,2.29613814,129.46,129.42,3.20296525]
["bitfinex-derivatives","SOLF0:USTF0",1769090701594,2.29613814,129.48,129.42,10.16346525]
["bitfinex-derivatives","SOLF0:USTF0",1769090702094,2.29613814,129.46,129.41,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769090702292,2.29613814,129.46,129.41,10.16416525]
["bitfinex-derivatives","SOLF0:USTF0",1769090702794,4.12508493,129.42,129.35,3.3453996]
["bitfinex-derivatives","SOLF0:USTF0",1769090702991,2.29613814,129.4,129.35,3.3453996]
["bitfinex-derivatives","SOLF0:USTF0",1769090703789,2.29613814,129.4,129.37,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769090703988,1.82894679,129.42,129.37,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769090703989,2.29613814,129.41,129.37,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769090704994,6.9601,129.43,129.37,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769090705294,2.29613814,129.41,129.35,3.3453996]
["bitfinex-derivatives","SOLF0:USTF0",1769090706298,2.29613814,129.39,129.35,3.3453996]
["bitfinex-derivatives","SOLF0:USTF0",1769090706894,2.29613814,129.38,129.35,3.3453996]
["bitfinex-derivatives","SOLF0:USTF0",1769090707593,2.29613814,129.36,129.31,3.3453996]
["bitfinex-derivatives","SOLF0:USTF0",1769090708296,3.814e-05,129.36,129.31,3.3453996]
["bitfinex-derivatives","SOLF0:USTF0",1769090708893,3.814e-05,129.36,129.32,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1769090709293,2.29613814,129.34,129.28,295.4853996]
["bitfinex-derivatives","SOLF0:USTF0",1769090709497,3.814e-05,129.33,129.3,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769090710087,2.29613814,129.34,129.3,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769090710293,2.29613814,129.35,129.31,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769090711398,2.29613814,129.34,129.31,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769090712189,3.814e-05,129.34,129.31,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769090712899,2.29613814,129.35,129.31,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769090713192,8.79184679,129.38,129.31,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769090713398,1.82894679,129.38,129.31,10.3118996]
["bitfinex-derivatives","SOLF0:USTF0",1769090713590,2.29613814,129.35,129.31,10.3118996]
["bitfinex-derivatives","SOLF0:USTF0",1769090713792,2.29613814,129.36,129.31,10.3118996]
["bitfinex-derivatives","SOLF0:USTF0",1769090716594,2.29613814,129.37,129.31,10.3118996]
["bitfinex-derivatives","SOLF0:USTF0",1769090722292,2.29613814,129.39,129.33,3.3453996]
["bitfinex-derivatives","SOLF0:USTF0",1769090723701,2.29613814,129.38,129.33,3.3453996]
["bitfinex-derivatives","SOLF0:USTF0",1769090723904,4.12508493,129.38,129.32,10.3113996]
["bitfinex-derivatives","SOLF0:USTF0",1769090724405,1.82894679,129.38,129.32,12.60753774]
["bitfinex-derivatives","SOLF0:USTF0",1769090728716,1.82894679,129.38,129.33,3.3453996]
["bitfinex-derivatives","SOLF0:USTF0",1769090729014,6.9623,129.39,129.33,12.60693774]
["bitfinex-derivatives","SOLF0:USTF0",1769090729195,8.79014679,129.42,129.36,5.64153774]
["bitfinex-derivatives","SOLF0:USTF0",1769090730111,8.79014679,129.42,129.37,2.29613814]
["bitfinex-derivatives","SOLF0:USTF0",1769090731510,1.82894679,129.42,129.37,2.29613814]
["bitfinex-derivatives","SOLF0:USTF0",1769090731702,2.29613814,129.44,129.39,2.29613814]
["bitfinex-derivatives","SOLF0:USTF0",1769090731703,1.83435681,129.44,129.39,2.29613814]
["bitfinex-derivatives","SOLF0:USTF0",1769090732305,8.79395681,129.44,129.39,2.29613814]
["bitfinex-derivatives","SOLF0:USTF0",1769090734712,8.79325681,129.46,129.4,2.29613814]
["bitfinex-derivatives","SOLF0:USTF0",1769090734915,8.79325681,129.46,129.4,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090735408,1.83435681,129.46,129.4,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090735614,9.25188618,129.48,129.42,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090735615,8.79235681,129.48,129.42,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090736113,1.83435681,129.47,129.42,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090736916,8.79245681,129.47,129.41,5.71605393]
["bitfinex-derivatives","SOLF0:USTF0",1769090737109,8.79245681,129.47,129.36,108.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769090737412,8.79245681,129.47,129.41,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090739316,8.79245681,129.47,129.42,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090740318,10.34410076,129.46,129.4,5.71605393]
["bitfinex-derivatives","SOLF0:USTF0",1769090740517,2.29388618,129.45,129.4,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090740818,10.34410076,129.46,129.4,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090740819,12.63798694,129.46,129.4,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090743720,12.63848694,129.45,129.38,10.38476775]
["bitfinex-derivatives","SOLF0:USTF0",1769090743920,12.63848694,129.45,129.38,12.67865393]
["bitfinex-derivatives","SOLF0:USTF0",1769090744420,10.34460076,129.45,129.38,12.67865393]
["bitfinex-derivatives","SOLF0:USTF0",1769090744607,10.34460076,129.45,129.38,10.38476775]
["bitfinex-derivatives","SOLF0:USTF0",1769090744814,10.34460076,129.45,129.38,12.67865393]
["bitfinex-derivatives","SOLF0:USTF0",1769090747323,10.34460076,129.45,129.39,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090748423,10.34460076,129.45,129.39,5.71605393]
["bitfinex-derivatives","SOLF0:USTF0",1769090749727,3.38550076,129.45,129.4,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090750224,2.29388618,129.47,129.41,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090750618,5.67938694,129.47,129.41,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090751327,5.67938694,129.46,129.39,5.71605393]
["bitfinex-derivatives","SOLF0:USTF0",1769090751626,5.67938694,129.44,129.36,5.71605393]
["bitfinex-derivatives","SOLF0:USTF0",1769090751925,5.67938694,129.43,129.36,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090752927,12.63998694,129.43,129.36,10.38556775]
["bitfinex-derivatives","SOLF0:USTF0",1769090753520,12.63998694,129.43,129.37,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090754222,5.67938694,129.42,129.35,5.71605393]
["bitfinex-derivatives","SOLF0:USTF0",1769090754928,6.9613,129.41,129.35,5.71605393]
["bitfinex-derivatives","SOLF0:USTF0",1769090755130,3.38550076,129.4,129.33,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090755333,5.67938694,129.4,129.32,12.68175393]
["bitfinex-derivatives","SOLF0:USTF0",1769090755630,12.64158694,129.4,129.33,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090756019,12.64158694,129.4,129.33,5.71605393]
["bitfinex-derivatives","SOLF0:USTF0",1769090757835,12.64158694,129.4,129.34,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090758831,6.9623,129.39,129.34,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090759628,12.64118694,129.4,129.34,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090759824,2.29388618,129.39,129.34,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090760134,12.64118694,129.4,129.34,3.42216775]
["bitfinex-derivatives","SOLF0:USTF0",1769090760528,5.67938694,129.38,129.32,10.38786775]
["bitfinex-derivatives","SOLF0:USTF0",1769090760737,2.29388618,129.37,129.32,10.38786775]
["bitfinex-derivatives","SOLF0:USTF0",1769090762036,2.29388618,129.36,129.3,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090763020,3.26768542,129.39,129.32,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090763230,2.29388618,129.37,129.32,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090763428,2.29388618,129.36,129.32,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090764233,2.29388618,129.37,129.32,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090764438,10.23058542,129.38,129.32,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090764733,2.29388618,129.37,129.32,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090765034,5.5615716,129.38,129.32,10.25263582]
["bitfinex-derivatives","SOLF0:USTF0",1769090765537,2.29388618,129.38,129.33,10.25183582]
["bitfinex-derivatives","SOLF0:USTF0",1769090765840,2.29388618,129.39,129.33,10.25183582]
["bitfinex-derivatives","SOLF0:USTF0",1769090766229,2.29388618,129.39,129.34,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769090766731,5.5615716,129.4,129.34,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769090767631,5.5615716,129.4,129.34,10.25153582]
["bitfinex-derivatives","SOLF0:USTF0",1769090772244,3.26768542,129.4,129.35,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090772829,3.26768542,129.4,129.33,12.546022]
["bitfinex-derivatives","SOLF0:USTF0",1769090773831,5.5615716,129.4,129.33,12.546022]
["bitfinex-derivatives","SOLF0:USTF0",1769090774742,3.26768542,129.39,129.33,12.546022]
["bitfinex-derivatives","SOLF0:USTF0",1769090775038,3.26768542,129.39,129.33,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090775242,108.2637,129.44,129.31,12.546622]
["bitfinex-derivatives","SOLF0:USTF0",1769090775243,5.5615716,129.38,129.31,12.546622]
["bitfinex-derivatives","SOLF0:USTF0",1769090775643,12.5244716,129.38,129.31,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090775944,2.29388618,129.37,129.31,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090776747,9.25738618,129.37,129.31,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090776944,6.9635,129.37,129.31,5.580522]
["bitfinex-derivatives","SOLF0:USTF0",1769090777336,9.25648618,129.39,129.33,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090777641,6.9626,129.39,129.34,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090779042,6.9626,129.39,129.34,5.580522]
["bitfinex-derivatives","SOLF0:USTF0",1769090780936,6.9628,129.38,129.34,5.580522]
["bitfinex-derivatives","SOLF0:USTF0",1769090781439,3.26768542,129.4,129.34,5.580522]
["bitfinex-derivatives","SOLF0:USTF0",1769090781947,6.9626,129.39,129.34,5.580522]
["bitfinex-derivatives","SOLF0:USTF0",1769090782539,6.9626,129.39,129.34,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090782734,6.9626,129.39,129.34,5.580522]
["bitfinex-derivatives","SOLF0:USTF0",1769090783747,6.9626,129.39,129.35,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090784538,3.26768542,129.4,129.36,5.580522]
["bitfinex-derivatives","SOLF0:USTF0",1769090784539,6.9618,129.4,129.36,5.580522]
["bitfinex-derivatives","SOLF0:USTF0",1769090784734,3.26768542,129.42,129.37,5.580522]
["bitfinex-derivatives","SOLF0:USTF0",1769090785754,3.26768542,129.42,129.38,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090787648,6.9605,129.43,129.38,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090787850,3.26768542,129.44,129.38,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090788153,3.26768542,129.44,129.39,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090788943,6.9602,129.43,129.39,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090790449,10.22788542,129.43,129.39,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090791547,6.9608,129.42,129.39,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090791746,6.9608,129.42,129.37,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090791747,6.9608,129.42,129.38,2.29388618]
["bitfinex-derivatives","SOLF0:USTF0",1769090794154,6.9608,129.42,129.37,5.580522]
["bitfinex-derivatives","SOLF0:USTF0",1769090794855,6.9608,129.42,129.37,5.58162757]
["bitfinex-derivatives","SOLF0:USTF0",1769090795568,6.9608,129.42,129.37,3.28663582]
["bitfinex-derivatives","SOLF0:USTF0",1769090795856,6.9608,129.42,129.37,5.58162757]
["bitfinex-derivatives","SOLF0:USTF0",1769090796959,6.9608,129.42,129.38,2.29499175]
["bitfinex-derivatives","SOLF0:USTF0",1769090797154,3.15024642,129.4,129.34,5.57829106]
["bitfinex-derivatives","SOLF0:USTF0",1769090797352,3.15024642,129.4,129.34,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090797657,5.44523817,129.39,129.32,5.57829106]
["bitfinex-derivatives","SOLF0:USTF0",1769090798255,3.15024642,129.37,129.32,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090798461,3.15024642,129.37,129.31,2.29499175]
["bitfinex-derivatives","SOLF0:USTF0",1769090799263,3.15024642,129.37,129.31,5.57829106]
["bitfinex-derivatives","SOLF0:USTF0",1769090799461,5.44523817,129.37,129.31,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090800164,12.40873817,129.37,129.31,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090801261,6.964,129.36,129.31,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090801866,5.44523817,129.37,129.31,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090803973,12.40863817,129.37,129.31,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090805378,3.15024642,129.37,129.31,12.54479106]
["bitfinex-derivatives","SOLF0:USTF0",1769090805675,5.44523817,129.37,129.31,10.24979931]
["bitfinex-derivatives","SOLF0:USTF0",1769090809275,3.15024642,129.37,129.31,10.24979931]
["bitfinex-derivatives","SOLF0:USTF0",1769090810169,3.15024642,129.37,129.32,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090812575,5.44523817,129.37,129.32,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090814076,12.40863817,129.37,129.32,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090815171,5.44523817,129.37,129.32,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090815366,3.15024642,129.41,129.33,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090815567,2.29499175,129.39,129.33,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090815772,5.44523817,129.4,129.33,5.57829106]
["bitfinex-derivatives","SOLF0:USTF0",1769090815981,3.15024642,129.39,129.33,5.57829106]
["bitfinex-derivatives","SOLF0:USTF0",1769090816275,5.44523817,129.39,129.33,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090816476,3.15024642,129.38,129.32,2.29499175]
["bitfinex-derivatives","SOLF0:USTF0",1769090816680,3.15024642,129.37,129.31,5.57829106]
["bitfinex-derivatives","SOLF0:USTF0",1769090817382,10.11384642,129.37,129.31,12.54479106]
["bitfinex-derivatives","SOLF0:USTF0",1769090817778,6.964,129.36,129.31,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090817978,10.11424642,129.36,129.31,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090818984,5.44523817,129.35,129.29,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090819174,5.44523817,129.34,129.29,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090819374,2.29499175,129.33,129.29,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090819580,6.9662,129.32,129.27,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090819777,9.26119175,129.32,129.27,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090820378,6.9662,129.32,129.27,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090821677,6.9667,129.31,129.27,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090823795,10.13008865,129.33,129.27,3.28329931]
["bitfinex-derivatives","SOLF0:USTF0",1769090824084,5.41529613,129.33,129.28,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090826688,5.41529613,129.32,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769090826886,5.41529613,129.32,129.26,10.08706155]
["bitfinex-derivatives","SOLF0:USTF0",1769090827589,2.29499175,129.31,129.26,10.08706155]
["bitfinex-derivatives","SOLF0:USTF0",1769090829991,2.29499175,129.31,129.27,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090830383,12.38079613,129.34,129.28,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090830589,10.08580438,129.34,129.28,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090830887,10.08580438,129.34,129.28,10.08606155]
["bitfinex-derivatives","SOLF0:USTF0",1769090831984,2.29499175,129.35,129.29,10.08546155]
["bitfinex-derivatives","SOLF0:USTF0",1769090832179,2.29499175,129.35,129.3,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090832384,5.41529613,129.36,129.3,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090833492,3.12030438,129.36,129.3,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090833793,5.41529613,129.36,129.3,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090833995,5.41529613,129.36,129.3,10.08486155]
["bitfinex-derivatives","SOLF0:USTF0",1769090834593,3.12030438,129.36,129.3,12.3798533]
["bitfinex-derivatives","SOLF0:USTF0",1769090836298,12.37939613,129.36,129.3,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090836696,10.08440438,129.36,129.3,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090837200,6.9644,129.35,129.3,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090838901,6.9644,129.35,129.3,5.4128533]
["bitfinex-derivatives","SOLF0:USTF0",1769090840492,6.965,129.34,129.3,5.4128533]
["bitfinex-derivatives","SOLF0:USTF0",1769090841494,6.965,129.34,129.31,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090842904,6.9655,129.33,129.31,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090845205,6.965,129.34,129.31,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090846599,6.9645,129.35,129.31,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090849310,3.12030438,129.36,129.31,5.4128533]
["bitfinex-derivatives","SOLF0:USTF0",1769090850808,3.12030438,129.36,129.31,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090856307,10.08420438,129.36,129.31,3.11786155]
["bitfinex-derivatives","SOLF0:USTF0",1769090857018,10.30247514,129.35,129.29,5.49491069]
["bitfinex-derivatives","SOLF0:USTF0",1769090857204,10.30247514,129.35,129.3,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090860212,6.9645,129.35,129.3,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090862102,3.33797514,129.36,129.3,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090863214,10.30187514,129.36,129.3,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090863916,3.33797514,129.36,129.31,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090864415,10.30087514,129.38,129.32,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090864612,3.33797514,129.38,129.33,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090864812,3.33797514,129.38,129.33,5.49491069]
["bitfinex-derivatives","SOLF0:USTF0",1769090865202,3.33797514,129.38,129.33,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090865407,3.33797514,129.37,129.31,10.16389143]
["bitfinex-derivatives","SOLF0:USTF0",1769090866916,3.33797514,129.36,129.31,10.16389143]
["bitfinex-derivatives","SOLF0:USTF0",1769090869715,3.33797514,129.35,129.3,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769090869917,5.6350944,129.35,129.29,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090870216,2.29711926,129.34,129.29,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090870914,2.29711926,129.34,129.29,10.16549143]
["bitfinex-derivatives","SOLF0:USTF0",1769090871116,3.33797514,129.35,129.29,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090871312,5.6350944,129.35,129.29,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090871917,5.6350944,129.35,129.3,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769090872618,5.6350944,129.35,129.29,10.16549143]
["bitfinex-derivatives","SOLF0:USTF0",1769090873018,2.29711926,129.34,129.29,10.16549143]
["bitfinex-derivatives","SOLF0:USTF0",1769090874417,10.30247514,129.35,129.29,10.16549143]
["bitfinex-derivatives","SOLF0:USTF0",1769090874615,2.29711926,129.34,129.29,10.16549143]
["bitfinex-derivatives","SOLF0:USTF0",1769090876917,12.5995944,129.35,129.29,10.16549143]
["bitfinex-derivatives","SOLF0:USTF0",1769090877418,12.5995944,129.35,129.3,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090877722,10.30247514,129.35,129.3,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090878130,12.5989944,129.37,129.31,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090878824,6.9641,129.36,129.31,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090879425,10.30207514,129.36,129.31,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090879727,12.5991944,129.36,129.31,3.19779143]
["bitfinex-derivatives","SOLF0:USTF0",1769090882231,5.51909586,129.32,129.27,3.30459862]
["bitfinex-derivatives","SOLF0:USTF0",1769090882421,2.29711926,129.31,129.25,298.34870113]
["bitfinex-derivatives","SOLF0:USTF0",1769090882626,2.29711926,129.3,129.25,298.34870113]
["bitfinex-derivatives","SOLF0:USTF0",1769090882827,2.29711926,129.29,129.23,3.30459862]
["bitfinex-derivatives","SOLF0:USTF0",1769090884026,2.29711926,129.29,129.23,10.27499862]
["bitfinex-derivatives","SOLF0:USTF0",1769090885226,2.29711926,129.29,129.23,3.30459862]
["bitfinex-derivatives","SOLF0:USTF0",1769090886231,12.48629586,129.3,129.23,3.30459862]
["bitfinex-derivatives","SOLF0:USTF0",1769090886732,12.48629586,129.3,129.24,3.30459862]
["bitfinex-derivatives","SOLF0:USTF0",1769090889438,5.51909586,129.3,129.24,3.30459862]
["bitfinex-derivatives","SOLF0:USTF0",1769090890241,5.51909586,129.3,129.24,10.27489862]
["bitfinex-derivatives","SOLF0:USTF0",1769090895543,2.29711926,129.29,129.24,10.27489862]
["bitfinex-derivatives","SOLF0:USTF0",1769090896734,2.29711926,129.29,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769090896933,5.51909586,129.3,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769090898549,3.2219766,129.3,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769090900245,5.51909586,129.3,129.24,3.30459862]
["bitfinex-derivatives","SOLF0:USTF0",1769090900849,5.51909586,129.3,129.24,10.27489862]
["bitfinex-derivatives","SOLF0:USTF0",1769090902450,3.2219766,129.28,129.23,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1769090902652,3.2219766,129.27,129.22,3.30459862]
["bitfinex-derivatives","SOLF0:USTF0",1769090903148,5.51909586,129.27,129.21,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769090903352,5.51909586,129.25,129.2,3.30459862]
["bitfinex-derivatives","SOLF0:USTF0",1769090905254,5.51909586,129.25,129.2,10.27699862]
["bitfinex-derivatives","SOLF0:USTF0",1769090905853,3.2219766,129.25,129.2,10.27699862]
["bitfinex-derivatives","SOLF0:USTF0",1769090907755,5.51909586,129.25,129.2,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1769090908256,5.51909586,129.25,129.21,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1769090908553,3.2219766,129.25,129.21,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1769090909663,3.2219766,129.25,129.17,108.4821]
["bitfinex-derivatives","SOLF0:USTF0",1769090909664,5.51909586,129.23,129.17,3.30459862]
["bitfinex-derivatives","SOLF0:USTF0",1769090910759,5.51909586,129.23,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1769090911350,3.2219766,129.23,129.18,3.41437212]
["bitfinex-derivatives","SOLF0:USTF0",1769090913050,3.2219766,129.23,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769090914766,2.29711926,129.24,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769090915062,2.29711926,129.24,129.19,10.38737212]
["bitfinex-derivatives","SOLF0:USTF0",1769090915454,5.47592918,129.24,129.19,10.38737212]
["bitfinex-derivatives","SOLF0:USTF0",1769090916865,3.17880992,129.24,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1769090918062,3.17880992,129.24,129.19,3.41437212]
["bitfinex-derivatives","SOLF0:USTF0",1769090918659,3.17880992,129.29,129.21,3.41437212]
["bitfinex-derivatives","SOLF0:USTF0",1769090918860,5.47970107,129.27,129.21,3.41437212]
["bitfinex-derivatives","SOLF0:USTF0",1769090919069,3.17880992,129.25,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1769090919362,3.17880992,129.25,129.19,5.71526327]
["bitfinex-derivatives","SOLF0:USTF0",1769090919959,3.17880992,129.25,129.19,3.41437212]
["bitfinex-derivatives","SOLF0:USTF0",1769090920968,3.17880992,129.25,129.2,3.41437212]
["bitfinex-derivatives","SOLF0:USTF0",1769090924363,3.17880992,129.24,129.18,3.41437212]
["bitfinex-derivatives","SOLF0:USTF0",1769090925373,3.17880992,129.24,129.18,10.38797212]
["bitfinex-derivatives","SOLF0:USTF0",1769090926669,3.17880992,129.23,129.18,3.41437212]
["bitfinex-derivatives","SOLF0:USTF0",1769090927565,10.14980992,129.23,129.18,3.41437212]
["bitfinex-derivatives","SOLF0:USTF0",1769090931780,3.17880992,129.23,129.18,10.38797212]
["bitfinex-derivatives","SOLF0:USTF0",1769090933285,10.14920992,129.24,129.19,3.41437212]
["bitfinex-derivatives","SOLF0:USTF0",1769090933981,10.14920992,129.24,129.18,9.27449115]
["bitfinex-derivatives","SOLF0:USTF0",1769090934173,10.14920992,129.24,129.18,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769090935276,10.14920992,129.24,129.18,10.38797212]
["bitfinex-derivatives","SOLF0:USTF0",1769090938481,10.14920992,129.24,129.18,12.68886327]
["bitfinex-derivatives","SOLF0:USTF0",1769090938669,3.17880992,129.26,129.2,5.71526327]
["bitfinex-derivatives","SOLF0:USTF0",1769090938868,3.17880992,129.26,129.2,3.41437212]
["bitfinex-derivatives","SOLF0:USTF0",1769090939171,3.17880992,129.24,129.18,5.71526327]
["bitfinex-derivatives","SOLF0:USTF0",1769090939972,3.17880992,129.24,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769090941282,3.17880992,129.24,129.19,10.38737212]
["bitfinex-derivatives","SOLF0:USTF0",1769090942883,6.9699,129.25,129.2,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090943278,6.9699,129.25,129.2,5.76186933]
["bitfinex-derivatives","SOLF0:USTF0",1769090943979,6.9699,129.25,129.2,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090944377,6.9704,129.24,129.2,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090945077,6.9704,129.24,129.18,5.76186933]
["bitfinex-derivatives","SOLF0:USTF0",1769090945883,6.9704,129.24,129.18,12.73536933]
["bitfinex-derivatives","SOLF0:USTF0",1769090946675,3.348896,129.25,129.19,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090946881,3.348896,129.25,129.19,5.76186933]
["bitfinex-derivatives","SOLF0:USTF0",1769090947982,10.318796,129.25,129.19,5.76186933]
["bitfinex-derivatives","SOLF0:USTF0",1769090951485,6.9704,129.24,129.19,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090952482,10.319296,129.24,129.19,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090952885,10.319896,129.23,129.17,5.76186933]
["bitfinex-derivatives","SOLF0:USTF0",1769090953085,3.348896,129.22,129.17,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090953283,3.348896,129.22,129.15,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090953484,5.64978715,129.22,129.15,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090953988,6.9726,129.2,129.15,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090954284,10.321496,129.2,129.15,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090957190,6.9733,129.19,129.15,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090957376,3.348896,129.2,129.15,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090958491,6.9736,129.18,129.14,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1769090958878,5.64978715,129.2,129.14,296.04097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090959085,3.348896,129.2,129.15,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090961084,5.64978715,129.22,129.16,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090961290,3.348896,129.22,129.17,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090961890,9.27229115,129.23,129.17,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090962591,216.773,129.3,129.14,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1769090962592,6.9703,129.25,129.19,5.76186933]
["bitfinex-derivatives","SOLF0:USTF0",1769090963195,10.319196,129.25,129.19,5.76186933]
["bitfinex-derivatives","SOLF0:USTF0",1769090963788,6.9703,129.25,129.2,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090965290,6.9703,129.25,129.2,5.76186933]
["bitfinex-derivatives","SOLF0:USTF0",1769090965490,3.348896,129.29,129.23,5.76186933]
["bitfinex-derivatives","SOLF0:USTF0",1769090965888,10.317096,129.28,129.23,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090966095,10.317096,129.28,129.21,5.76186933]
["bitfinex-derivatives","SOLF0:USTF0",1769090967486,10.317796,129.27,129.21,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090967888,3.348896,129.25,129.19,3.46097818]
["bitfinex-derivatives","SOLF0:USTF0",1769090968088,3.348896,129.25,129.19,5.76186933]
["bitfinex-derivatives","SOLF0:USTF0",1769090968999,10.318796,129.25,129.19,12.73486933]
["bitfinex-derivatives","SOLF0:USTF0",1769090972594,3.28044935,129.24,129.18,2.30089115]
["bitfinex-derivatives","SOLF0:USTF0",1769090972799,10.25094935,129.24,129.18,2.30089115]
["bitfinex-derivatives","SOLF0:USTF0",1769090974699,10.25094935,129.24,129.17,12.57981407]
["bitfinex-derivatives","SOLF0:USTF0",1769090974899,108.3977,129.28,129.16,301.84758461]
["bitfinex-derivatives","SOLF0:USTF0",1769090974900,5.5813405,129.22,129.16,301.84758461]
["bitfinex-derivatives","SOLF0:USTF0",1769090975093,5.5813405,129.22,129.16,294.87288461]
["bitfinex-derivatives","SOLF0:USTF0",1769090975094,3.28044935,129.21,129.16,294.87288461]
["bitfinex-derivatives","SOLF0:USTF0",1769090975299,108.4232,129.25,129.13,5.60621407]
["bitfinex-derivatives","SOLF0:USTF0",1769090975300,12.5539405,129.2,129.13,5.60621407]
["bitfinex-derivatives","SOLF0:USTF0",1769090976105,12.5545405,129.19,129.13,3.30532292]
["bitfinex-derivatives","SOLF0:USTF0",1769090976401,5.5813405,129.18,129.13,3.30532292]
["bitfinex-derivatives","SOLF0:USTF0",1769090976799,5.5813405,129.18,129.11,298.18621407]
["bitfinex-derivatives","SOLF0:USTF0",1769090977505,5.5813405,129.18,129.12,10.28212292]
["bitfinex-derivatives","SOLF0:USTF0",1769090978701,3.28044935,129.18,129.12,10.28212292]
["bitfinex-derivatives","SOLF0:USTF0",1769090978901,2.30331681,129.2,129.13,3.30532292]
["bitfinex-derivatives","SOLF0:USTF0",1769090979102,5.58376616,129.2,129.13,5.60863973]
["bitfinex-derivatives","SOLF0:USTF0",1769090980007,5.58376616,129.2,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1769090983007,3.28044935,129.17,129.12,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769090983311,2.30331681,129.18,129.12,10.28172292]
["bitfinex-derivatives","SOLF0:USTF0",1769090983510,12.55696616,129.19,129.12,10.28172292]
["bitfinex-derivatives","SOLF0:USTF0",1769090984807,2.30331681,129.18,129.12,10.28172292]
["bitfinex-derivatives","SOLF0:USTF0",1769090985712,10.25364935,129.19,129.12,10.28172292]
["bitfinex-derivatives","SOLF0:USTF0",1769090985913,2.30331681,129.17,129.12,10.28172292]
["bitfinex-derivatives","SOLF0:USTF0",1769090986110,5.58376616,129.17,129.12,10.28172292]
["bitfinex-derivatives","SOLF0:USTF0",1769090986910,3.28044935,129.17,129.12,10.28172292]
["bitfinex-derivatives","SOLF0:USTF0",1769090987818,5.58376616,129.19,129.13,10.28152292]
["bitfinex-derivatives","SOLF0:USTF0",1769090988207,3.28044935,129.19,129.13,10.28152292]
["bitfinex-derivatives","SOLF0:USTF0",1769090990311,3.28044935,129.19,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1769090990511,3.28044935,129.19,129.14,12.58433973]
["bitfinex-derivatives","SOLF0:USTF0",1769090992020,6.973,129.2,129.14,12.58433973]
["bitfinex-derivatives","SOLF0:USTF0",1769090992420,5.58376616,129.21,129.15,3.30532292]
["bitfinex-derivatives","SOLF0:USTF0",1769090994422,5.58376616,129.21,129.15,10.28052292]
["bitfinex-derivatives","SOLF0:USTF0",1769090994824,12.55576616,129.21,129.15,10.28052292]
["bitfinex-derivatives","SOLF0:USTF0",1769090995323,12.55576616,129.21,129.15,3.30532292]
["bitfinex-derivatives","SOLF0:USTF0",1769090999923,10.25244935,129.21,129.15,3.30532292]
["bitfinex-derivatives","SOLF0:USTF0",1769091000633,6.9714,129.22,129.16,3.30532292]
["bitfinex-derivatives","SOLF0:USTF0",1769091000926,12.55516616,129.22,129.16,3.30532292]
["bitfinex-derivatives","SOLF0:USTF0",1769091001929,3.28044935,129.22,129.17,3.13747356]
["bitfinex-derivatives","SOLF0:USTF0",1769091002230,6.9709,129.23,129.18,3.13747356]
["bitfinex-derivatives","SOLF0:USTF0",1769091003024,10.32620799,129.23,129.18,3.13747356]
["bitfinex-derivatives","SOLF0:USTF0",1769091003437,3.35530799,129.23,129.18,3.13747356]
["bitfinex-derivatives","SOLF0:USTF0",1769091004846,3.35530799,129.22,129.15,10.19122816]
["bitfinex-derivatives","SOLF0:USTF0",1769091005044,5.6586248,129.22,129.15,12.49454497]
["bitfinex-derivatives","SOLF0:USTF0",1769091005433,5.6586248,129.22,129.15,10.19122816]
["bitfinex-derivatives","SOLF0:USTF0",1769091005639,12.6306248,129.22,129.15,12.49454497]
["bitfinex-derivatives","SOLF0:USTF0",1769091006151,108.4256,129.25,129.14,2.30331681]
["bitfinex-derivatives","SOLF0:USTF0",1769091006152,3.35530799,129.2,129.14,2.30331681]
["bitfinex-derivatives","SOLF0:USTF0",1769091006343,3.35530799,129.2,129.14,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091007037,10.32840799,129.19,129.12,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091007237,5.6586248,129.18,129.12,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091007438,2.30331681,129.16,129.11,294.75922157]
["bitfinex-derivatives","SOLF0:USTF0",1769091007646,5.6586248,129.16,129.11,294.75922157]
["bitfinex-derivatives","SOLF0:USTF0",1769091008151,3.35530799,129.16,129.11,294.75922157]
["bitfinex-derivatives","SOLF0:USTF0",1769091008540,5.6586248,129.16,129.11,294.75922157]
["bitfinex-derivatives","SOLF0:USTF0",1769091008947,9.27851681,129.15,129.11,294.75922157]
["bitfinex-derivatives","SOLF0:USTF0",1769091009247,2.30331681,129.15,129.11,294.75922157]
["bitfinex-derivatives","SOLF0:USTF0",1769091012745,12.6334248,129.16,129.11,294.75922157]
["bitfinex-derivatives","SOLF0:USTF0",1769091012948,6.9748,129.16,129.11,297.97574973]
["bitfinex-derivatives","SOLF0:USTF0",1769091014546,9.27811681,129.16,129.11,297.97574973]
["bitfinex-derivatives","SOLF0:USTF0",1769091014752,9.27811681,129.16,129.11,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091015053,2.30331681,129.15,129.11,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091015243,9.27871681,129.15,129.11,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091016049,6.9758,129.14,129.08,1.34753146]
["bitfinex-derivatives","SOLF0:USTF0",1769091017149,3.35530799,129.17,129.1,2.30331681]
["bitfinex-derivatives","SOLF0:USTF0",1769091017349,3.35530799,129.17,129.11,2.30331681]
["bitfinex-derivatives","SOLF0:USTF0",1769091017948,3.35530799,129.17,129.11,5.51984497]
["bitfinex-derivatives","SOLF0:USTF0",1769091018957,6.9748,129.16,129.11,5.51984497]
["bitfinex-derivatives","SOLF0:USTF0",1769091020657,6.9748,129.16,129.12,2.30331681]
["bitfinex-derivatives","SOLF0:USTF0",1769091021456,3.35530799,129.17,129.12,5.51984497]
["bitfinex-derivatives","SOLF0:USTF0",1769091021646,3.35530799,129.19,129.13,2.30331681]
["bitfinex-derivatives","SOLF0:USTF0",1769091022959,6.9741,129.17,129.13,2.30331681]
["bitfinex-derivatives","SOLF0:USTF0",1769091023849,6.9741,129.17,129.12,5.51984497]
["bitfinex-derivatives","SOLF0:USTF0",1769091024051,10.32890799,129.18,129.12,5.51984497]
["bitfinex-derivatives","SOLF0:USTF0",1769091025460,5.6586248,129.2,129.13,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091025753,3.35530799,129.19,129.13,5.51984497]
["bitfinex-derivatives","SOLF0:USTF0",1769091026353,5.6586248,129.19,129.13,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091026847,12.6321248,129.19,129.13,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091027248,5.6586248,129.19,129.13,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091027759,9.27701681,129.18,129.13,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091031057,6.9742,129.17,129.13,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091033566,3.35530799,129.19,129.13,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091033567,6.9736,129.18,129.13,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091034363,6.9743,129.17,129.13,3.21652816]
["bitfinex-derivatives","SOLF0:USTF0",1769091038069,3.24800246,129.16,129.1,2.30331681]
["bitfinex-derivatives","SOLF0:USTF0",1769091038258,3.24800246,129.15,129.09,5.71408228]
["bitfinex-derivatives","SOLF0:USTF0",1769091038456,5.55131927,129.15,129.09,3.41076547]
["bitfinex-derivatives","SOLF0:USTF0",1769091038658,6.9763,129.13,129.09,3.41076547]
["bitfinex-derivatives","SOLF0:USTF0",1769091039268,12.52661927,129.15,129.09,3.41076547]
["bitfinex-derivatives","SOLF0:USTF0",1769091040063,9.27781681,129.17,129.1,5.71408228]
["bitfinex-derivatives","SOLF0:USTF0",1769091040269,12.52581927,129.17,129.1,5.71408228]
["bitfinex-derivatives","SOLF0:USTF0",1769091040882,12.52662765,129.17,129.1,5.71489066]
["bitfinex-derivatives","SOLF0:USTF0",1769091041183,12.52662765,129.17,129.1,12.69279066]
["bitfinex-derivatives","SOLF0:USTF0",1769091041673,6.9749,129.16,129.1,12.69279066]
["bitfinex-derivatives","SOLF0:USTF0",1769091041878,6.9749,129.16,129.1,10.38866547]
["bitfinex-derivatives","SOLF0:USTF0",1769091042069,12.52702765,129.16,129.1,10.38866547]
["bitfinex-derivatives","SOLF0:USTF0",1769091045074,2.30412519,129.15,129.1,10.38866547]
["bitfinex-derivatives","SOLF0:USTF0",1769091047672,12.52702765,129.16,129.1,10.38866547]
["bitfinex-derivatives","SOLF0:USTF0",1769091048873,3.24800246,129.16,129.11,10.38806547]
["bitfinex-derivatives","SOLF0:USTF0",1769091049077,3.24800246,129.18,129.12,3.41076547]
["bitfinex-derivatives","SOLF0:USTF0",1769091049380,2.30412519,129.19,129.13,3.41076547]
["bitfinex-derivatives","SOLF0:USTF0",1769091049573,12.52462765,129.2,129.13,3.41076547]
["bitfinex-derivatives","SOLF0:USTF0",1769091050277,2.30412519,129.19,129.13,3.41076547]
["bitfinex-derivatives","SOLF0:USTF0",1769091050985,2.30412519,129.19,129.14,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769091052277,3.24800246,129.17,129.11,3.41076547]
["bitfinex-derivatives","SOLF0:USTF0",1769091052578,2.30412519,129.16,129.11,3.41076547]
["bitfinex-derivatives","SOLF0:USTF0",1769091052972,2.30412519,129.16,129.11,10.38806547]
["bitfinex-derivatives","SOLF0:USTF0",1769091054283,12.52632765,129.17,129.11,10.38806547]
["bitfinex-derivatives","SOLF0:USTF0",1769091055390,5.55212765,129.17,129.12,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769091055687,2.30412519,129.18,129.12,3.41076547]
["bitfinex-derivatives","SOLF0:USTF0",1769091056983,2.30412519,129.18,129.13,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769091057183,5.55212765,129.17,129.1,5.71489066]
["bitfinex-derivatives","SOLF0:USTF0",1769091057884,5.55212765,129.17,129.11,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769091058685,3.24800246,129.17,129.11,10.38756547]
["bitfinex-derivatives","SOLF0:USTF0",1769091058886,5.55212765,129.17,129.11,10.38756547]
["bitfinex-derivatives","SOLF0:USTF0",1769091062582,3.24800246,129.17,129.12,3.25238503]
["bitfinex-derivatives","SOLF0:USTF0",1769091065990,5.55212765,129.17,129.12,3.25238503]
["bitfinex-derivatives","SOLF0:USTF0",1769091070399,5.55212765,129.17,129.12,10.22908503]
["bitfinex-derivatives","SOLF0:USTF0",1769091070586,3.24023222,129.2,129.15,3.25238503]
["bitfinex-derivatives","SOLF0:USTF0",1769091070791,5.54435741,129.22,129.16,3.25238503]
["bitfinex-derivatives","SOLF0:USTF0",1769091071085,5.54435741,129.22,129.17,12.53041022]
["bitfinex-derivatives","SOLF0:USTF0",1769091071086,3.24023222,129.22,129.17,12.53041022]
["bitfinex-derivatives","SOLF0:USTF0",1769091071392,3.24023222,129.22,129.17,10.22628503]
["bitfinex-derivatives","SOLF0:USTF0",1769091071992,3.24023222,129.22,129.17,3.25238503]
["bitfinex-derivatives","SOLF0:USTF0",1769091072593,3.24023222,129.22,129.16,9.27882519]
["bitfinex-derivatives","SOLF0:USTF0",1769091072797,3.24023222,129.22,129.16,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769091073702,3.24023222,129.24,129.18,5.55651022]
["bitfinex-derivatives","SOLF0:USTF0",1769091073898,3.24023222,129.24,129.19,3.25238503]
["bitfinex-derivatives","SOLF0:USTF0",1769091081593,3.24023222,129.24,129.19,5.55651022]
["bitfinex-derivatives","SOLF0:USTF0",1769091081998,3.24023222,129.26,129.19,5.55651022]
["bitfinex-derivatives","SOLF0:USTF0",1769091083010,3.24023222,129.26,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1769091083205,3.24023222,129.26,129.19,5.55651022]
["bitfinex-derivatives","SOLF0:USTF0",1769091083206,3.24023222,129.25,129.19,3.25238503]
["bitfinex-derivatives","SOLF0:USTF0",1769091084613,3.24023222,129.25,129.19,10.22508503]
["bitfinex-derivatives","SOLF0:USTF0",1769091084905,108.3916,129.29,129.2,5.55651022]
["bitfinex-derivatives","SOLF0:USTF0",1769091084906,3.24023222,129.27,129.2,5.55651022]
["bitfinex-derivatives","SOLF0:USTF0",1769091085316,10.20963222,129.26,129.2,12.52891022]
["bitfinex-derivatives","SOLF0:USTF0",1769091085501,10.20963222,129.26,129.2,5.55651022]
["bitfinex-derivatives","SOLF0:USTF0",1769091085809,12.51375741,129.26,129.2,3.25238503]
["bitfinex-derivatives","SOLF0:USTF0",1769091087611,10.20963222,129.26,129.2,10.22488503]
["bitfinex-derivatives","SOLF0:USTF0",1769091087812,3.24023222,129.26,129.2,10.22488503]
["bitfinex-derivatives","SOLF0:USTF0",1769091088207,3.24023222,129.26,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769091088407,3.24023222,129.26,129.2,3.25238503]
["bitfinex-derivatives","SOLF0:USTF0",1769091088604,3.24023222,129.28,129.22,3.25238503]
["bitfinex-derivatives","SOLF0:USTF0",1769091088811,3.24023222,129.24,129.18,5.55651022]
["bitfinex-derivatives","SOLF0:USTF0",1769091089313,3.24023222,129.24,129.16,401.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769091089314,12.51375741,129.26,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1769091089620,3.24023222,129.25,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1769091096420,9.27342519,129.26,129.2,12.46427712]
["bitfinex-derivatives","SOLF0:USTF0",1769091096621,6.9693,129.26,129.2,12.46427712]
["bitfinex-derivatives","SOLF0:USTF0",1769091096918,10.40064593,129.26,129.2,12.46427712]
["bitfinex-derivatives","SOLF0:USTF0",1769091097120,3.43134593,129.26,129.21,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1769091097416,3.43134593,129.26,129.2,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091097806,5.73547112,129.26,129.2,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091099015,12.70487112,129.26,129.2,10.16015193]
["bitfinex-derivatives","SOLF0:USTF0",1769091099419,3.43134593,129.23,129.17,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091099812,3.43134593,129.23,129.17,5.49177712]
["bitfinex-derivatives","SOLF0:USTF0",1769091100013,3.43134593,129.23,129.18,2.30412519]
["bitfinex-derivatives","SOLF0:USTF0",1769091100221,3.43134593,129.23,129.18,5.49177712]
["bitfinex-derivatives","SOLF0:USTF0",1769091100821,3.43134593,129.23,129.18,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091101016,3.43134593,129.23,129.18,10.16125193]
["bitfinex-derivatives","SOLF0:USTF0",1769091101521,12.70577112,129.25,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769091102116,3.43134593,129.24,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769091102316,10.40174593,129.24,129.18,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091102821,3.43134593,129.24,129.19,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091103816,3.43134593,129.24,129.19,10.16075193]
["bitfinex-derivatives","SOLF0:USTF0",1769091107324,2.30106033,129.25,129.2,10.16015193]
["bitfinex-derivatives","SOLF0:USTF0",1769091107528,12.70170626,129.26,129.2,10.16015193]
["bitfinex-derivatives","SOLF0:USTF0",1769091108119,10.40064593,129.26,129.2,10.16015193]
["bitfinex-derivatives","SOLF0:USTF0",1769091108316,3.43134593,129.26,129.21,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1769091108828,3.43134593,129.26,129.2,5.48871226]
["bitfinex-derivatives","SOLF0:USTF0",1769091109931,3.43134593,129.26,129.2,12.46121226]
["bitfinex-derivatives","SOLF0:USTF0",1769091110932,10.40074593,129.26,129.2,12.46121226]
["bitfinex-derivatives","SOLF0:USTF0",1769091111134,3.43134593,129.26,129.21,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091113126,10.40064593,129.26,129.21,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091114027,10.40124593,129.25,129.19,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091114228,12.70230626,129.25,129.19,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091114628,10.40124593,129.25,129.19,5.48871226]
["bitfinex-derivatives","SOLF0:USTF0",1769091115130,10.40124593,129.25,129.19,12.46171226]
["bitfinex-derivatives","SOLF0:USTF0",1769091118226,6.9693,129.26,129.21,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091118430,3.43134593,129.27,129.22,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091120137,5.73240626,129.27,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769091120537,5.73240626,129.26,129.2,10.16015193]
["bitfinex-derivatives","SOLF0:USTF0",1769091120841,3.43134593,129.25,129.2,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091121036,3.43134593,129.25,129.18,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091121037,3.43134593,129.24,129.18,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091121229,5.73240626,129.24,129.18,3.18765193]
["bitfinex-derivatives","SOLF0:USTF0",1769091122041,5.73240626,129.24,129.18,10.16115193]
["bitfinex-derivatives","SOLF0:USTF0",1769091122740,108.3901,129.29,129.16,10.39912482]
["bitfinex-derivatives","SOLF0:USTF0",1769091122741,5.68044326,129.22,129.16,10.39912482]
["bitfinex-derivatives","SOLF0:USTF0",1769091124338,3.37938293,129.22,129.16,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091124736,3.37938293,129.22,129.16,5.72598515]
["bitfinex-derivatives","SOLF0:USTF0",1769091125938,3.37938293,129.22,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769091126139,3.37938293,129.22,129.16,5.72598515]
["bitfinex-derivatives","SOLF0:USTF0",1769091127236,3.37938293,129.22,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769091132148,2.30106033,129.23,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769091132550,5.68044326,129.24,129.19,10.39782482]
["bitfinex-derivatives","SOLF0:USTF0",1769091134852,3.37938293,129.26,129.21,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091135040,5.68044326,129.26,129.21,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091135743,5.68044326,129.25,129.19,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091135946,2.30106033,129.24,129.19,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091136852,5.68044326,129.25,129.19,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091137050,5.68044326,129.25,129.19,10.39792482]
["bitfinex-derivatives","SOLF0:USTF0",1769091139750,3.37938293,129.25,129.2,10.39722482]
["bitfinex-derivatives","SOLF0:USTF0",1769091141553,5.68044326,129.27,129.21,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091141953,3.37938293,129.27,129.21,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091142757,3.37938293,129.27,129.21,5.72598515]
["bitfinex-derivatives","SOLF0:USTF0",1769091142957,3.37938293,129.27,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1769091143762,5.68044326,129.29,129.23,10.39572482]
["bitfinex-derivatives","SOLF0:USTF0",1769091147260,12.64814326,129.29,129.23,10.39572482]
["bitfinex-derivatives","SOLF0:USTF0",1769091147760,12.64814326,129.29,129.23,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091147963,2.30106033,129.28,129.23,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091149159,12.64814326,129.29,129.23,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091150368,10.34658293,129.3,129.24,5.72598515]
["bitfinex-derivatives","SOLF0:USTF0",1769091150756,10.34658293,129.3,129.25,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091157171,122.2601,129.36,129.25,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091157172,3.22143611,129.32,129.25,3.42492482]
["bitfinex-derivatives","SOLF0:USTF0",1769091157352,3.22143611,129.3,129.21,108.4502]
["bitfinex-derivatives","SOLF0:USTF0",1769091157552,3.22143611,129.29,129.23,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091158160,3.22143611,129.29,129.24,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091160368,3.22143611,129.31,129.26,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091161768,3.22143611,129.3,129.24,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091161966,5.52249644,129.3,129.24,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091162763,3.22143611,129.29,129.24,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091162970,3.22143611,129.29,129.24,12.51295888]
["bitfinex-derivatives","SOLF0:USTF0",1769091163469,10.18803611,129.31,129.24,12.51295888]
["bitfinex-derivatives","SOLF0:USTF0",1769091163666,12.48734652,129.31,129.24,12.51295888]
["bitfinex-derivatives","SOLF0:USTF0",1769091164261,3.22143611,129.3,129.24,12.51295888]
["bitfinex-derivatives","SOLF0:USTF0",1769091164571,3.22143611,129.3,129.24,10.21364847]
["bitfinex-derivatives","SOLF0:USTF0",1769091164866,3.22143611,129.33,129.28,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091165072,5.52074652,129.33,129.28,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091165266,3.22143611,129.31,129.26,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091165669,5.52074652,129.3,129.24,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091165873,3.22143611,129.3,129.24,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091166174,10.18753611,129.32,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769091166367,3.22143611,129.32,129.26,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091166569,5.52074652,129.33,129.27,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091166767,3.22143611,129.35,129.28,5.54265888]
["bitfinex-derivatives","SOLF0:USTF0",1769091166974,5.52074652,129.35,129.29,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091167168,3.22143611,129.35,129.29,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091167370,108.2923,129.41,129.28,2.29931041]
["bitfinex-derivatives","SOLF0:USTF0",1769091167371,3.22143611,129.37,129.31,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091167973,5.52074652,129.37,129.31,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091168572,3.22143611,129.37,129.31,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091169176,3.22143611,129.37,129.31,10.20984847]
["bitfinex-derivatives","SOLF0:USTF0",1769091170684,3.22143611,129.37,129.31,12.50915888]
["bitfinex-derivatives","SOLF0:USTF0",1769091170876,5.52074652,129.37,129.31,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091171074,3.22143611,129.37,129.31,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091171682,3.22143611,129.37,129.31,12.50905888]
["bitfinex-derivatives","SOLF0:USTF0",1769091171878,3.22143611,129.44,129.34,5.54265888]
["bitfinex-derivatives","SOLF0:USTF0",1769091172191,5.52074652,129.41,129.34,5.54265888]
["bitfinex-derivatives","SOLF0:USTF0",1769091173088,5.52074652,129.41,129.34,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091173593,3.22143611,129.39,129.34,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091174288,5.52074652,129.39,129.32,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091174490,2.29931041,129.38,129.32,5.54265888]
["bitfinex-derivatives","SOLF0:USTF0",1769091174787,5.52074652,129.39,129.32,5.54265888]
["bitfinex-derivatives","SOLF0:USTF0",1769091174987,3.22143611,129.39,129.33,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091175484,5.52074652,129.41,129.34,5.54265888]
["bitfinex-derivatives","SOLF0:USTF0",1769091175685,3.22143611,129.4,129.34,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091175887,5.52074652,129.4,129.34,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091176589,12.48274652,129.4,129.34,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091176893,5.52074652,129.39,129.32,5.54265888]
["bitfinex-derivatives","SOLF0:USTF0",1769091177088,108.2834,129.42,129.32,5.54265888]
["bitfinex-derivatives","SOLF0:USTF0",1769091177089,3.22143611,129.37,129.32,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091177588,5.52074652,129.39,129.32,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091177789,5.52074652,129.39,129.32,5.54265888]
["bitfinex-derivatives","SOLF0:USTF0",1769091177988,6.9629,129.38,129.33,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091178680,10.18433611,129.38,129.32,2.29931041]
["bitfinex-derivatives","SOLF0:USTF0",1769091178885,10.18433611,129.38,129.32,5.54265888]
["bitfinex-derivatives","SOLF0:USTF0",1769091180886,6.9635,129.37,129.32,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091181282,10.18543611,129.36,129.3,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091181487,10.18543611,129.36,129.3,5.54265888]
["bitfinex-derivatives","SOLF0:USTF0",1769091181888,10.18543611,129.36,129.3,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091182495,6.9646,129.35,129.3,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091182790,5.52074652,129.36,129.3,3.24334847]
["bitfinex-derivatives","SOLF0:USTF0",1769091182995,6.9635,129.37,129.31,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091183200,6.9635,129.37,129.31,5.70190722]
["bitfinex-derivatives","SOLF0:USTF0",1769091183995,10.29030791,129.37,129.31,5.70190722]
["bitfinex-derivatives","SOLF0:USTF0",1769091184295,6.9639,129.36,129.31,5.70190722]
["bitfinex-derivatives","SOLF0:USTF0",1769091185097,3.32680791,129.37,129.31,5.70190722]
["bitfinex-derivatives","SOLF0:USTF0",1769091185299,5.62611832,129.39,129.33,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091185792,3.32680791,129.41,129.35,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091186298,6.9626,129.39,129.33,5.70190722]
["bitfinex-derivatives","SOLF0:USTF0",1769091186498,6.9626,129.39,129.33,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091187192,6.9629,129.38,129.33,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091187498,10.28970791,129.38,129.32,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091188786,10.28970791,129.38,129.32,5.70190722]
["bitfinex-derivatives","SOLF0:USTF0",1769091188992,6.9623,129.39,129.33,5.70190722]
["bitfinex-derivatives","SOLF0:USTF0",1769091189386,6.9623,129.39,129.33,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091189387,10.28910791,129.39,129.33,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091190691,10.28840791,129.41,129.34,5.70190722]
["bitfinex-derivatives","SOLF0:USTF0",1769091190893,10.28840791,129.41,129.35,2.29931041]
["bitfinex-derivatives","SOLF0:USTF0",1769091191091,10.28840791,129.41,129.35,5.70190722]
["bitfinex-derivatives","SOLF0:USTF0",1769091193495,10.28840791,129.41,129.35,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091193696,3.32680791,129.41,129.35,12.66620722]
["bitfinex-derivatives","SOLF0:USTF0",1769091195698,12.58741832,129.41,129.35,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091196401,10.28810791,129.41,129.35,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091196601,12.58741832,129.41,129.35,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091197796,10.28810791,129.41,129.35,3.40259681]
["bitfinex-derivatives","SOLF0:USTF0",1769091199901,3.32680791,129.38,129.32,10.36819681]
["bitfinex-derivatives","SOLF0:USTF0",1769091202104,3.32680791,129.38,129.33,10.36799681]
["bitfinex-derivatives","SOLF0:USTF0",1769091203901,3.32680791,129.38,129.33,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769091204400,5.62611832,129.38,129.33,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769091205096,5.62611832,129.38,129.33,10.36799681]
["bitfinex-derivatives","SOLF0:USTF0",1769091205302,5.62611832,129.39,129.33,10.36799681]
["bitfinex-derivatives","SOLF0:USTF0",1769091205807,3.32680791,129.39,129.33,10.36799681]
["bitfinex-derivatives","SOLF0:USTF0",1769091206007,5.62611832,129.39,129.33,10.36799681]
["bitfinex-derivatives","SOLF0:USTF0",1769091206898,12.58841832,129.39,129.33,10.36799681]
["bitfinex-derivatives","SOLF0:USTF0",1769091207101,3.32680791,129.38,129.33,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769091207503,3.32680791,129.38,129.32,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1769091207705,2.29931041,129.37,129.32,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1769091208713,2.29931041,129.37,129.32,10.36859681]
["bitfinex-derivatives","SOLF0:USTF0",1769091210210,3.32680791,129.38,129.33,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769091211513,5.62611832,129.38,129.33,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769091211710,3.32680791,129.38,129.33,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769091211909,5.62611832,129.38,129.33,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769091214010,2.29931041,129.39,129.34,7.20336101]
["bitfinex-derivatives","SOLF0:USTF0",1769091214213,2.29931041,129.39,129.35,7.20336101]
["bitfinex-derivatives","SOLF0:USTF0",1769091214413,2.29931041,129.39,129.36,7.20336101]
["bitfinex-derivatives","SOLF0:USTF0",1769091214613,2.29931041,129.39,129.33,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769091215216,2.29931041,129.39,129.33,10.34251346]
["bitfinex-derivatives","SOLF0:USTF0",1769091215904,9.08654878,129.4,129.34,10.34191346]
["bitfinex-derivatives","SOLF0:USTF0",1769091216415,12.43456299,129.4,129.34,10.34191346]
["bitfinex-derivatives","SOLF0:USTF0",1769091216614,10.31051421,129.39,129.34,3.37701346]
["bitfinex-derivatives","SOLF0:USTF0",1769091218111,12.60982462,129.39,129.34,3.37701346]
["bitfinex-derivatives","SOLF0:USTF0",1769091219818,10.31051421,129.39,129.34,3.37701346]
["bitfinex-derivatives","SOLF0:USTF0",1769091220019,5.64732462,129.37,129.32,3.37701346]
["bitfinex-derivatives","SOLF0:USTF0",1769091220622,3.34801421,129.36,129.3,3.37701346]
["bitfinex-derivatives","SOLF0:USTF0",1769091220812,2.29931041,129.34,129.29,302.12428226]
["bitfinex-derivatives","SOLF0:USTF0",1769091221014,5.64732462,129.34,129.29,298.7472688]
["bitfinex-derivatives","SOLF0:USTF0",1769091221215,5.64732462,129.36,129.3,3.37701346]
["bitfinex-derivatives","SOLF0:USTF0",1769091222920,5.64732462,129.36,129.3,10.34401346]
["bitfinex-derivatives","SOLF0:USTF0",1769091225125,2.29754579,129.35,129.3,10.34401346]
["bitfinex-derivatives","SOLF0:USTF0",1769091225616,3.34801421,129.36,129.3,10.34401346]
["bitfinex-derivatives","SOLF0:USTF0",1769091227817,3.34801421,129.36,129.32,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1769091228024,3.34801421,129.38,129.32,10.34301346]
["bitfinex-derivatives","SOLF0:USTF0",1769091231823,3.34801421,129.37,129.32,3.37701346]
["bitfinex-derivatives","SOLF0:USTF0",1769091232026,3.34801421,129.37,129.3,3.37701346]
["bitfinex-derivatives","SOLF0:USTF0",1769091232924,3.34801421,129.37,129.31,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769091233127,3.34801421,129.37,129.31,10.34361346]
["bitfinex-derivatives","SOLF0:USTF0",1769091234826,3.34801421,129.37,129.32,10.34291346]
["bitfinex-derivatives","SOLF0:USTF0",1769091235520,6.9628,129.38,129.32,10.34291346]
["bitfinex-derivatives","SOLF0:USTF0",1769091235722,10.31081421,129.38,129.32,10.34291346]
["bitfinex-derivatives","SOLF0:USTF0",1769091237724,10.31081421,129.38,129.32,3.37701346]
["bitfinex-derivatives","SOLF0:USTF0",1769091237925,2.29754579,129.37,129.32,3.37701346]
["bitfinex-derivatives","SOLF0:USTF0",1769091239121,2.29754579,129.37,129.31,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769091239122,3.34801421,129.36,129.31,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769091239334,3.34801421,129.36,129.3,12.64165925]
["bitfinex-derivatives","SOLF0:USTF0",1769091239633,3.34801421,129.38,129.31,3.37701346]
["bitfinex-derivatives","SOLF0:USTF0",1769091241035,10.31121421,129.38,129.32,10.34301346]
["bitfinex-derivatives","SOLF0:USTF0",1769091245541,10.20337531,129.4,129.34,3.36799534]
["bitfinex-derivatives","SOLF0:USTF0",1769091245844,3.24107531,129.4,129.35,3.36799534]
["bitfinex-derivatives","SOLF0:USTF0",1769091246041,10.20387531,129.38,129.34,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1769091249836,5.5386211,129.39,129.34,3.41969323]
["bitfinex-derivatives","SOLF0:USTF0",1769091250449,12.5014211,129.39,129.34,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1769091252853,10.20397531,129.38,129.34,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1769091254653,3.24107531,129.37,129.34,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1769091260159,6.9629,129.38,129.34,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1769091260763,10.20397531,129.38,129.34,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1769091264558,3.24107531,129.38,129.34,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1769091264761,5.5386211,129.4,129.34,3.41969323]
["bitfinex-derivatives","SOLF0:USTF0",1769091265353,3.24107531,129.39,129.34,3.36799534]
["bitfinex-derivatives","SOLF0:USTF0",1769091265859,3.24107531,129.39,129.36,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1769091266065,0.05681683,129.38,129.32,10.33399534]
["bitfinex-derivatives","SOLF0:USTF0",1769091266967,0.05681683,129.38,129.33,3.36799534]
["bitfinex-derivatives","SOLF0:USTF0",1769091267463,0.05681683,129.38,129.34,0.05329474]
["bitfinex-derivatives","SOLF0:USTF0",1769091272268,3.27348505,129.38,129.34,0.05329474]
["bitfinex-derivatives","SOLF0:USTF0",1769091272469,10.23648505,129.38,129.34,0.05329474]
["bitfinex-derivatives","SOLF0:USTF0",1769091274769,12.53403084,129.38,129.34,0.05329474]
["bitfinex-derivatives","SOLF0:USTF0",1769091275171,10.23648505,129.38,129.34,0.05329474]
["bitfinex-derivatives","SOLF0:USTF0",1769091275564,10.18006822,129.37,129.34,0.05329474]
["bitfinex-derivatives","SOLF0:USTF0",1769091276870,3.21666822,129.35,129.29,29.4218436]
["bitfinex-derivatives","SOLF0:USTF0",1769091277073,2.29754579,129.37,129.29,29.4218436]
["bitfinex-derivatives","SOLF0:USTF0",1769091277074,2.29754579,129.37,129.29,10.14670266]
["bitfinex-derivatives","SOLF0:USTF0",1769091277467,2.29754579,129.37,129.3,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091277966,6.9644,129.35,129.3,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091278374,7.02030465,129.35,129.3,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091278570,0.05590465,129.35,129.3,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091280275,0.05590465,129.35,129.3,10.14650266]
["bitfinex-derivatives","SOLF0:USTF0",1769091280475,11.14823385,129.37,129.31,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091280775,1.88678806,129.37,129.32,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091280977,2.29754579,129.38,129.32,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091281973,4.18433385,129.38,129.32,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091282667,1.88678806,129.38,129.33,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091282867,9.26024579,129.39,129.33,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091283473,11.14703385,129.39,129.33,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091285178,8.84948806,129.39,129.33,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091285375,11.14703385,129.39,129.33,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091285677,11.14713385,129.38,129.32,10.14550266]
["bitfinex-derivatives","SOLF0:USTF0",1769091286073,11.14713385,129.38,129.33,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091286777,1.88678806,129.38,129.33,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091288584,6.9625,129.39,129.33,10.14510266]
["bitfinex-derivatives","SOLF0:USTF0",1769091288778,8.84928806,129.39,129.33,10.14510266]
["bitfinex-derivatives","SOLF0:USTF0",1769091288980,11.14563523,129.39,129.33,10.14510266]
["bitfinex-derivatives","SOLF0:USTF0",1769091290481,1.88678806,129.4,129.35,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091291778,4.18313523,129.4,129.34,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769091292277,4.18313523,129.4,129.34,10.14450266]
["bitfinex-derivatives","SOLF0:USTF0",1769091297090,8.84728806,129.43,129.37,10.14280266]
["bitfinex-derivatives","SOLF0:USTF0",1769091297295,2.29634717,129.41,129.35,3.17960266]
["bitfinex-derivatives","SOLF0:USTF0",1769091297587,6.9596,129.44,129.38,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1769091297886,2.29634717,129.46,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091298082,2.29634717,129.44,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091298288,2.29634717,129.43,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091298889,6.9591,129.45,129.38,12.72396531]
["bitfinex-derivatives","SOLF0:USTF0",1769091300681,6.9591,129.45,129.39,2.29634717]
["bitfinex-derivatives","SOLF0:USTF0",1769091300989,9.25544717,129.45,129.38,9.25914717]
["bitfinex-derivatives","SOLF0:USTF0",1769091301186,2.29634717,129.44,129.36,12.72456531]
["bitfinex-derivatives","SOLF0:USTF0",1769091302084,2.29634717,129.43,129.36,12.72456531]
["bitfinex-derivatives","SOLF0:USTF0",1769091302393,9.25664717,129.43,129.36,10.42821814]
["bitfinex-derivatives","SOLF0:USTF0",1769091303187,2.29634717,129.42,129.36,10.42821814]
["bitfinex-derivatives","SOLF0:USTF0",1769091303388,9.25704717,129.42,129.34,12.72566531]
["bitfinex-derivatives","SOLF0:USTF0",1769091303591,2.29634717,129.39,129.32,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1769091303789,2.29634717,129.4,129.32,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1769091303990,2.29634717,129.4,129.33,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091304497,2.29634717,129.41,129.34,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769091305193,2.29634717,129.41,129.33,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1769091305194,2.29634717,129.4,129.33,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091305789,2.29634717,129.39,129.33,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091306087,2.29634717,129.4,129.33,10.43021814]
["bitfinex-derivatives","SOLF0:USTF0",1769091306284,2.29634717,129.39,129.33,10.43021814]
["bitfinex-derivatives","SOLF0:USTF0",1769091309804,2.29634717,129.38,129.33,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091310113,2.29634717,129.37,129.32,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769091310300,2.29634717,129.37,129.31,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091310503,9.26004717,129.37,129.31,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091312601,2.29634717,129.36,129.31,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091313507,2.29634717,129.36,129.3,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769091313905,2.29634717,129.35,129.3,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091314102,2.29634717,129.34,129.28,10.43251814]
["bitfinex-derivatives","SOLF0:USTF0",1769091314406,108.3146,129.38,129.28,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1769091314407,2.29634717,129.35,129.28,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1769091314613,2.29634717,129.35,129.29,10.43241814]
["bitfinex-derivatives","SOLF0:USTF0",1769091318610,9.26034717,129.36,129.29,10.43241814]
["bitfinex-derivatives","SOLF0:USTF0",1769091320313,6.964,129.36,129.29,10.43241814]
["bitfinex-derivatives","SOLF0:USTF0",1769091320519,2.29634717,129.35,129.29,10.43241814]
["bitfinex-derivatives","SOLF0:USTF0",1769091322516,9.26034717,129.36,129.29,10.43241814]
["bitfinex-derivatives","SOLF0:USTF0",1769091322707,9.26034717,129.36,129.3,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091323110,2.29634717,129.37,129.32,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091324118,9.25974717,129.37,129.32,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091324322,108.2661,129.44,129.32,10.43081814]
["bitfinex-derivatives","SOLF0:USTF0",1769091324615,9.25884717,129.39,129.33,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091324813,2.29634717,129.39,129.33,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091325014,2.29634717,129.4,129.33,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091325815,2.29634717,129.41,129.36,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091326118,2.29634717,129.42,129.36,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091326919,9.25704717,129.42,129.36,10.42861814]
["bitfinex-derivatives","SOLF0:USTF0",1769091328523,2.29634717,129.42,129.36,10.42861814]
["bitfinex-derivatives","SOLF0:USTF0",1769091329620,2.29634717,129.43,129.37,10.42801814]
["bitfinex-derivatives","SOLF0:USTF0",1769091330317,300.84778413,129.45,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091330521,2.29634717,129.44,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091330712,303.1441313,129.45,129.38,10.42761814]
["bitfinex-derivatives","SOLF0:USTF0",1769091331920,2.29634717,129.44,129.38,10.42761814]
["bitfinex-derivatives","SOLF0:USTF0",1769091333914,9.25544717,129.45,129.38,10.42761814]
["bitfinex-derivatives","SOLF0:USTF0",1769091334421,2.29634717,129.44,129.38,10.42761814]
["bitfinex-derivatives","SOLF0:USTF0",1769091335119,2.29634717,129.44,129.38,12.72396531]
["bitfinex-derivatives","SOLF0:USTF0",1769091335515,2.29634717,129.45,129.39,10.42691814]
["bitfinex-derivatives","SOLF0:USTF0",1769091336521,2.29634717,129.47,129.4,10.42631814]
["bitfinex-derivatives","SOLF0:USTF0",1769091336816,2.29634717,129.47,129.4,12.72266531]
["bitfinex-derivatives","SOLF0:USTF0",1769091337412,2.29634717,129.46,129.4,10.42631814]
["bitfinex-derivatives","SOLF0:USTF0",1769091338418,2.29634717,129.46,129.4,12.72266531]
["bitfinex-derivatives","SOLF0:USTF0",1769091338624,2.29634717,129.46,129.4,10.42631814]
["bitfinex-derivatives","SOLF0:USTF0",1769091341024,2.29634717,129.46,129.4,12.72266531]
["bitfinex-derivatives","SOLF0:USTF0",1769091341619,9.25484717,129.46,129.4,10.42631814]
["bitfinex-derivatives","SOLF0:USTF0",1769091341819,9.25484717,129.46,129.4,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091343027,2.29634717,129.46,129.4,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091343230,2.29634717,129.46,129.39,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1769091343231,191.9107,129.52,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091343429,2.29634717,129.46,129.39,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1769091344919,9.25484717,129.46,129.39,12.72316531]
["bitfinex-derivatives","SOLF0:USTF0",1769091345533,2.29634717,129.46,129.4,10.42651814]
["bitfinex-derivatives","SOLF0:USTF0",1769091346937,2.29382946,129.46,129.4,10.42651814]
["bitfinex-derivatives","SOLF0:USTF0",1769091348625,2.29382946,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091350340,6.9586,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091350537,9.25242946,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091355535,6.9586,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091356848,9.25242946,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091360648,6.9586,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091361044,2.29382946,129.47,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091361240,2.29382946,129.49,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091362836,2.29382946,129.48,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091363942,9.25132946,129.48,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091368457,6.9575,129.48,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091368657,2.29382946,129.49,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091370056,9.25072946,129.49,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091371753,6.9576,129.48,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091371960,9.25142946,129.48,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091373554,2.29382946,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091374962,9.25252946,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091375759,6.9587,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091376859,6.9587,129.46,129.42,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091378664,6.9587,129.46,129.4,9.25532946]
["bitfinex-derivatives","SOLF0:USTF0",1769091378860,6.9587,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091382365,2.29382946,129.47,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091383269,9.25182946,129.47,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091384366,9.25182946,129.47,129.41,10.42591814]
["bitfinex-derivatives","SOLF0:USTF0",1769091390273,2.29382946,129.46,129.41,10.42591814]
["bitfinex-derivatives","SOLF0:USTF0",1769091392273,9.25182946,129.47,129.42,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091392671,6.9574,129.48,129.42,10.42541814]
["bitfinex-derivatives","SOLF0:USTF0",1769091392880,9.25122946,129.48,129.42,10.42541814]
["bitfinex-derivatives","SOLF0:USTF0",1769091394573,6.9574,129.48,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091394769,9.25122946,129.48,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091402377,6.9574,129.48,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091402577,9.25122946,129.48,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091403383,2.29382946,129.47,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091403568,2.29382946,129.45,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091404176,2.29382946,129.45,129.37,207.48596786]
["bitfinex-derivatives","SOLF0:USTF0",1769091404177,0.05659214,129.43,129.4,0.048829]
["bitfinex-derivatives","SOLF0:USTF0",1769091404683,2.29382946,129.46,129.4,0.048829]
["bitfinex-derivatives","SOLF0:USTF0",1769091404873,6.9595,129.45,129.4,0.048829]
["bitfinex-derivatives","SOLF0:USTF0",1769091405280,6.9595,129.45,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091405681,9.25332946,129.45,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091406080,9.25332946,129.45,129.41,0.05641162]
["bitfinex-derivatives","SOLF0:USTF0",1769091408995,9.2538312,129.45,129.41,0.05641162]
["bitfinex-derivatives","SOLF0:USTF0",1769091410394,9.2529312,129.46,129.41,3.52122976]
["bitfinex-derivatives","SOLF0:USTF0",1769091410896,9.2529312,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091411396,9.2536312,129.45,129.42,0.05137336]
["bitfinex-derivatives","SOLF0:USTF0",1769091412900,2.2943312,129.44,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091413196,9.2536312,129.45,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091421203,2.2943312,129.45,129.39,10.42701814]
["bitfinex-derivatives","SOLF0:USTF0",1769091421802,9.2529312,129.46,129.39,10.42701814]
["bitfinex-derivatives","SOLF0:USTF0",1769091422005,2.2943312,129.46,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091422200,2.2943312,129.47,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091422999,9.2523312,129.47,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091423200,9.2523312,129.47,129.4,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769091423201,108.1915,129.53,129.42,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091423407,2.2943312,129.5,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091423606,2.2943312,129.49,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091430310,2.2943312,129.49,129.42,9.2548312]
["bitfinex-derivatives","SOLF0:USTF0",1769091430311,2.2943312,129.47,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091430901,2.2943312,129.48,129.41,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091431814,2.2943312,129.47,129.41,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091433016,6.9571,129.49,129.41,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091433314,2.2943312,129.48,129.41,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091434514,9.2518312,129.48,129.41,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091434715,6.9575,129.48,129.41,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091435011,9.2518312,129.48,129.41,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091436117,9.2518312,129.48,129.42,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091437110,9.2523312,129.47,129.4,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091439308,108.217,129.5,129.43,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091439514,108.217,129.5,129.43,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091439918,110.5263312,129.48,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091440116,110.5263312,129.48,129.39,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091440117,2.2943312,129.46,129.39,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091440919,6.9591,129.45,129.39,5.75914934]
["bitfinex-derivatives","SOLF0:USTF0",1769091443916,6.9596,129.44,129.37,208.65695654]
["bitfinex-derivatives","SOLF0:USTF0",1769091444122,6.9596,129.44,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091447622,9.2539312,129.44,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091454018,2.2943312,129.44,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091455132,2.2943312,129.42,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091455332,2.2943312,129.43,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091456133,9.2539312,129.44,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091456434,9.2539312,129.44,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091459126,2.2943312,129.44,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091463741,9.2534312,129.45,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091470836,9.2535637,129.45,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091471239,108.1977,129.52,129.4,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091471539,2.2944637,129.48,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091471738,2.2944637,129.47,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091472951,9.2524637,129.47,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091473449,9.2524637,129.47,129.43,0.05618145]
["bitfinex-derivatives","SOLF0:USTF0",1769091475747,6.958,129.47,129.43,0.05618145]
["bitfinex-derivatives","SOLF0:USTF0",1769091484759,6.9585,129.46,129.43,0.05618145]
["bitfinex-derivatives","SOLF0:USTF0",1769091485151,7.00799578,129.46,129.43,0.05618145]
["bitfinex-derivatives","SOLF0:USTF0",1769091486051,7.00799578,129.46,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091486052,0.04949578,129.46,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091486251,2.34395948,129.46,129.39,2.2944637]
["bitfinex-derivatives","SOLF0:USTF0",1769091486460,0.04949578,129.46,129.4,2.2944637]
["bitfinex-derivatives","SOLF0:USTF0",1769091486852,6.9591,129.45,129.4,2.2944637]
["bitfinex-derivatives","SOLF0:USTF0",1769091487052,6.9591,129.45,129.39,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091487252,6.9591,129.45,129.4,2.2944637]
["bitfinex-derivatives","SOLF0:USTF0",1769091487453,7.00952076,129.44,129.4,2.2944637]
["bitfinex-derivatives","SOLF0:USTF0",1769091488854,0.04992076,129.44,129.4,2.2944637]
["bitfinex-derivatives","SOLF0:USTF0",1769091489162,0.04992076,129.44,129.41,5.75928184]
["bitfinex-derivatives","SOLF0:USTF0",1769091492763,6.9585,129.46,129.41,5.75928184]
["bitfinex-derivatives","SOLF0:USTF0",1769091493456,6.9591,129.45,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091494459,6.9591,129.45,129.4,2.2944637]
["bitfinex-derivatives","SOLF0:USTF0",1769091494659,6.9591,129.45,129.4,5.75928184]
["bitfinex-derivatives","SOLF0:USTF0",1769091495266,6.9591,129.45,129.4,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091497369,2.2944637,129.47,129.4,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091497964,9.2524637,129.47,129.4,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091502972,9.2524637,129.47,129.4,10.42651814]
["bitfinex-derivatives","SOLF0:USTF0",1769091504173,9.2524637,129.47,129.41,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091506278,6.9587,129.46,129.39,10.42701814]
["bitfinex-derivatives","SOLF0:USTF0",1769091507069,9.2538637,129.45,129.38,2.2944637]
["bitfinex-derivatives","SOLF0:USTF0",1769091508075,9.2538637,129.45,129.38,5.75928184]
["bitfinex-derivatives","SOLF0:USTF0",1769091509672,9.2538637,129.45,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091510275,6.9596,129.44,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091513366,6.9601,129.43,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091514382,6.9601,129.43,129.38,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091515477,2.2944637,129.43,129.36,215.8522026]
["bitfinex-derivatives","SOLF0:USTF0",1769091515965,2.2944637,129.43,129.36,5.75928184]
["bitfinex-derivatives","SOLF0:USTF0",1769091516164,6.9613,129.41,129.36,5.75928184]
["bitfinex-derivatives","SOLF0:USTF0",1769091516380,6.9613,129.41,129.37,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091517784,6.9618,129.4,129.37,3.46481814]
["bitfinex-derivatives","SOLF0:USTF0",1769091518280,6.9618,129.4,129.37,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091520080,6.9623,129.39,129.37,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091520277,3.43915877,129.42,129.37,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091521984,6.9621,129.4,129.37,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091522279,3.43915877,129.42,129.37,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091524892,5.73362247,129.42,129.37,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091525485,3.43915877,129.42,129.37,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091531377,3.43915877,129.42,129.37,6.96331814]
["bitfinex-derivatives","SOLF0:USTF0",1769091532284,5.73362247,129.44,129.38,10.42471382]
["bitfinex-derivatives","SOLF0:USTF0",1769091532789,3.43915877,129.43,129.38,10.42471382]
["bitfinex-derivatives","SOLF0:USTF0",1769091542003,3.43915877,129.43,129.38,3.46191382]
["bitfinex-derivatives","SOLF0:USTF0",1769091542188,3.40150013,129.41,129.34,212.67160114]
["bitfinex-derivatives","SOLF0:USTF0",1769091542395,3.40150013,129.41,129.35,3.33831458]
["bitfinex-derivatives","SOLF0:USTF0",1769091543289,10.36270013,129.41,129.35,3.33831458]
["bitfinex-derivatives","SOLF0:USTF0",1769091545811,10.36270013,129.41,129.35,10.30251458]
["bitfinex-derivatives","SOLF0:USTF0",1769091546105,10.36270013,129.41,129.36,3.33831458]
["bitfinex-derivatives","SOLF0:USTF0",1769091549111,3.40150013,129.41,129.36,10.30211458]
["bitfinex-derivatives","SOLF0:USTF0",1769091550108,2.29461316,129.42,129.37,3.33831458]
["bitfinex-derivatives","SOLF0:USTF0",1769091550309,5.48716997,129.42,129.37,3.33831458]
["bitfinex-derivatives","SOLF0:USTF0",1769091561117,5.48716997,129.42,129.37,10.30141458]
["bitfinex-derivatives","SOLF0:USTF0",1769091561613,3.19255681,129.42,129.38,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769091562009,3.19255681,129.48,129.39,3.33831458]
["bitfinex-derivatives","SOLF0:USTF0",1769091562315,3.19255681,129.45,129.39,3.33831458]
["bitfinex-derivatives","SOLF0:USTF0",1769091562908,5.48716997,129.45,129.4,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769091564923,5.48716997,129.45,129.39,10.30051458]
["bitfinex-derivatives","SOLF0:USTF0",1769091567430,3.19255681,129.45,129.39,10.30051458]
["bitfinex-derivatives","SOLF0:USTF0",1769091567632,5.48716997,129.45,129.39,10.30051458]
["bitfinex-derivatives","SOLF0:USTF0",1769091568221,3.19255681,129.44,129.39,10.30051458]
["bitfinex-derivatives","SOLF0:USTF0",1769091570226,3.19255681,129.44,129.4,3.33831458]
["bitfinex-derivatives","SOLF0:USTF0",1769091571922,10.15215681,129.44,129.38,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091572132,3.28235272,129.43,129.38,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091574021,6.9596,129.44,129.38,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091574433,10.24195272,129.44,129.38,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091578527,10.24195272,129.44,129.38,10.33048918]
["bitfinex-derivatives","SOLF0:USTF0",1769091579436,3.28235272,129.44,129.39,10.33008918]
["bitfinex-derivatives","SOLF0:USTF0",1769091580124,10.24205272,129.44,129.39,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091580537,3.34005493,129.43,129.4,0.05468001]
["bitfinex-derivatives","SOLF0:USTF0",1769091584137,3.28235272,129.42,129.37,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091587435,3.28235272,129.41,129.36,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769091587836,3.28235272,129.41,129.36,10.33128918]
["bitfinex-derivatives","SOLF0:USTF0",1769091588137,3.28235272,129.41,129.36,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091588342,0.05514708,129.4,129.36,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091589946,0.05514708,129.4,129.34,211.64516086]
["bitfinex-derivatives","SOLF0:USTF0",1769091589947,3.3374998,129.4,129.34,209.3505477]
["bitfinex-derivatives","SOLF0:USTF0",1769091590240,3.28235272,129.38,129.32,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091590443,3.3374998,129.4,129.34,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091590637,5.57696588,129.37,129.28,82.61970473]
["bitfinex-derivatives","SOLF0:USTF0",1769091590838,2.29461316,129.34,129.3,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091591142,2.34419489,129.34,129.3,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091593045,5.62654761,129.34,129.28,10.33558918]
["bitfinex-derivatives","SOLF0:USTF0",1769091594148,5.62654761,129.34,129.29,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091594950,5.63016755,129.34,129.29,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091596347,3.33193445,129.34,129.29,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091596745,0.04958173,129.34,129.29,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091597635,9.31281483,129.34,129.29,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091598233,2.34781483,129.34,129.29,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091600636,5.63016755,129.34,129.29,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091600842,2.2982331,129.33,129.29,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091601141,3.33193445,129.34,129.29,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091601142,5.63016755,129.34,129.29,3.36788918]
["bitfinex-derivatives","SOLF0:USTF0",1769091602136,2.2982331,129.31,129.27,3.42392099]
["bitfinex-derivatives","SOLF0:USTF0",1769091602746,3.29525209,129.32,129.27,10.39262099]
["bitfinex-derivatives","SOLF0:USTF0",1769091604452,3.32984262,129.35,129.29,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091605145,3.32984262,129.35,129.29,10.09781354]
["bitfinex-derivatives","SOLF0:USTF0",1769091605342,12.59257572,129.35,129.29,10.09781354]
["bitfinex-derivatives","SOLF0:USTF0",1769091605541,5.62807572,129.33,129.29,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769091606052,3.32984262,129.31,129.27,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769091606250,5.62807572,129.31,129.25,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091607551,2.2982331,129.3,129.25,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091607956,2.2982331,129.3,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769091608351,5.62807572,129.31,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769091608747,5.62807572,129.3,129.25,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091609551,5.62807572,129.3,129.25,10.09991354]
["bitfinex-derivatives","SOLF0:USTF0",1769091610558,3.32984262,129.29,129.25,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769091612059,5.62807572,129.29,129.23,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091612758,12.59577572,129.29,129.23,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091613456,6.9682,129.28,129.23,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091613661,12.59627572,129.28,129.23,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091616561,10.29804262,129.28,129.23,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091616762,10.29804262,129.28,129.23,5.42844664]
["bitfinex-derivatives","SOLF0:USTF0",1769091617359,3.32984262,129.28,129.23,5.42844664]
["bitfinex-derivatives","SOLF0:USTF0",1769091617866,3.32984262,129.28,129.23,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091618867,3.32984262,129.28,129.22,9.2696331]
["bitfinex-derivatives","SOLF0:USTF0",1769091619169,3.32984262,129.27,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1769091620773,3.32984262,129.26,129.19,5.42844664]
["bitfinex-derivatives","SOLF0:USTF0",1769091620966,3.32984262,129.25,129.19,5.42844664]
["bitfinex-derivatives","SOLF0:USTF0",1769091621957,3.32984262,129.25,129.19,12.40144664]
["bitfinex-derivatives","SOLF0:USTF0",1769091622572,3.32984262,129.25,129.2,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091623267,3.32984262,129.24,129.19,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091623671,3.32984262,129.22,129.17,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091623874,5.62807572,129.22,129.17,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091624174,5.62807572,129.22,129.15,5.42844664]
["bitfinex-derivatives","SOLF0:USTF0",1769091624379,3.32984262,129.2,129.14,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091624669,3.32984262,129.2,129.13,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091624864,3.32984262,129.2,129.14,5.42844664]
["bitfinex-derivatives","SOLF0:USTF0",1769091625059,3.32984262,129.2,129.14,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091625265,3.32984262,129.2,129.14,5.42844664]
["bitfinex-derivatives","SOLF0:USTF0",1769091625776,3.32984262,129.2,129.14,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091626081,3.32984262,129.2,129.12,5.42844664]
["bitfinex-derivatives","SOLF0:USTF0",1769091626082,3.32984262,129.19,129.12,5.42844664]
["bitfinex-derivatives","SOLF0:USTF0",1769091626263,3.32984262,129.19,129.12,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091626573,3.32984262,129.18,129.12,5.42844664]
["bitfinex-derivatives","SOLF0:USTF0",1769091630780,10.30364262,129.18,129.12,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091630978,108.4561,129.21,129.12,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091630979,3.32984262,129.17,129.12,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091631283,3.32984262,129.15,129.07,3.13021354]
["bitfinex-derivatives","SOLF0:USTF0",1769091631472,3.43515511,129.14,129.08,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091631780,3.43515511,129.17,129.09,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091631982,3.43515511,129.16,129.1,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091632183,3.43515511,129.16,129.1,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091632382,3.43515511,129.16,129.1,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091632582,10.41025511,129.16,129.1,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091634185,10.40915511,129.18,129.11,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091634379,10.40915511,129.18,129.12,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091634877,3.43515511,129.17,129.12,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091635381,3.43515511,129.17,129.11,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091635587,3.43515511,129.17,129.11,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091635769,10.40935511,129.17,129.11,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091635969,3.43515511,129.15,129.09,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091636681,10.41055511,129.15,129.09,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091637392,10.41055511,129.15,129.09,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091637693,10.41055511,129.15,129.09,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091638288,110.7883331,129.17,129.09,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091638791,110.7883331,129.17,129.1,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091639189,6.9758,129.14,129.1,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091639389,108.5012,129.16,129.1,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091639694,108.5012,129.16,129.08,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091639695,3.43515511,129.14,129.08,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091639881,6.9769,129.12,129.08,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091640278,3.43515511,129.14,129.08,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091641693,6.9764,129.13,129.08,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091641892,6.9764,129.13,129.09,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091642194,3.43515511,129.14,129.09,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091642491,3.43515511,129.14,129.1,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091643492,3.43515511,129.14,129.09,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091643692,3.43515511,129.14,129.08,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091643884,3.43515511,129.14,129.09,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091646995,3.43515511,129.14,129.08,12.68700033]
["bitfinex-derivatives","SOLF0:USTF0",1769091647182,3.43515511,129.14,129.08,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091647995,3.43515511,129.14,129.09,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091648185,10.41095511,129.14,129.09,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091648596,3.43515511,129.14,129.09,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091648791,5.73338821,129.16,129.1,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091649091,6.9751,129.16,129.11,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091650896,6.9751,129.16,129.11,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091651292,6.9753,129.15,129.11,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091651693,6.9753,129.15,129.11,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091654097,108.4584,129.21,129.12,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091654400,3.43515511,129.21,129.15,5.70800033]
["bitfinex-derivatives","SOLF0:USTF0",1769091654700,110.7381331,129.23,129.17,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091654701,111.87505511,129.23,129.17,2.2982331]
["bitfinex-derivatives","SOLF0:USTF0",1769091654900,6.9722,129.21,129.19,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091655196,3.43515511,129.23,129.19,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091655792,3.43515511,129.23,129.18,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091655991,6.9722,129.21,129.18,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769091657404,3.43515511,129.22,129.19,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091658396,3.43515511,129.22,129.16,3.40976723]
["bitfinex-derivatives","SOLF0:USTF0",1769091658597,3.43515511,129.22,129.17,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091659500,10.40675511,129.22,129.18,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091659700,3.43515511,129.22,129.18,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091661801,3.14627068,129.24,129.21,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091662203,3.14627068,129.24,129.19,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091663004,3.14627068,129.24,129.17,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091663898,3.14627068,129.24,129.18,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091664093,3.14627068,129.24,129.17,3.44724937]
["bitfinex-derivatives","SOLF0:USTF0",1769091664298,3.14627068,129.24,129.19,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091664902,5.44782325,129.24,129.17,3.44724937]
["bitfinex-derivatives","SOLF0:USTF0",1769091665208,3.16297157,129.23,129.17,3.44724937]
["bitfinex-derivatives","SOLF0:USTF0",1769091665598,3.16297157,129.23,129.17,10.42124937]
["bitfinex-derivatives","SOLF0:USTF0",1769091669507,3.16297157,129.22,129.17,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1769091669912,3.16297157,129.22,129.16,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769091670098,3.16297157,129.2,129.16,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769091670299,3.16297157,129.2,129.14,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091670611,3.16297157,129.2,129.14,5.74880194]
["bitfinex-derivatives","SOLF0:USTF0",1769091671198,3.16297157,129.2,129.15,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769091671401,3.16297157,129.2,129.14,5.74880194]
["bitfinex-derivatives","SOLF0:USTF0",1769091672208,3.16297157,129.19,129.14,10.42264937]
["bitfinex-derivatives","SOLF0:USTF0",1769091672506,5.46452414,129.19,129.14,10.42264937]
["bitfinex-derivatives","SOLF0:USTF0",1769091673211,5.46452414,129.19,129.12,12.72510194]
["bitfinex-derivatives","SOLF0:USTF0",1769091673510,108.4397,129.23,129.12,12.72510194]
["bitfinex-derivatives","SOLF0:USTF0",1769091673511,5.46452414,129.18,129.12,10.42354937]
["bitfinex-derivatives","SOLF0:USTF0",1769091673711,3.16297157,129.17,129.12,10.42354937]
["bitfinex-derivatives","SOLF0:USTF0",1769091675209,3.16297157,129.17,129.13,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769091675609,2.30155257,129.18,129.13,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769091675810,5.46452414,129.19,129.14,3.44724937]
["bitfinex-derivatives","SOLF0:USTF0",1769091678015,3.16297157,129.19,129.14,10.42294937]
["bitfinex-derivatives","SOLF0:USTF0",1769091678214,5.46452414,129.19,129.14,10.42294937]
["bitfinex-derivatives","SOLF0:USTF0",1769091680715,2.30155257,129.18,129.14,10.42294937]
["bitfinex-derivatives","SOLF0:USTF0",1769091682218,2.30155257,129.18,129.12,3.44724937]
["bitfinex-derivatives","SOLF0:USTF0",1769091682615,2.30155257,129.17,129.12,3.44724937]
["bitfinex-derivatives","SOLF0:USTF0",1769091682816,5.46452414,129.16,129.1,3.44724937]
["bitfinex-derivatives","SOLF0:USTF0",1769091683017,2.30155257,129.15,129.1,3.44724937]
["bitfinex-derivatives","SOLF0:USTF0",1769091683912,2.30155257,129.15,129.1,10.42514937]
["bitfinex-derivatives","SOLF0:USTF0",1769091686030,5.46452414,129.16,129.1,10.42514937]
["bitfinex-derivatives","SOLF0:USTF0",1769091686620,5.46452414,129.16,129.11,3.44724937]
["bitfinex-derivatives","SOLF0:USTF0",1769091688322,2.30155257,129.15,129.11,3.44724937]
["bitfinex-derivatives","SOLF0:USTF0",1769091689024,2.30155257,129.15,129.1,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769091689224,2.30155257,129.14,129.08,10.42584937]
["bitfinex-derivatives","SOLF0:USTF0",1769091689527,5.46452414,129.13,129.08,10.42584937]
["bitfinex-derivatives","SOLF0:USTF0",1769091690221,2.30155257,129.13,129.08,10.42584937]
["bitfinex-derivatives","SOLF0:USTF0",1769091690425,2.30155257,129.14,129.08,10.42584937]
["bitfinex-derivatives","SOLF0:USTF0",1769091690621,2.30155257,129.13,129.08,10.42584937]
["bitfinex-derivatives","SOLF0:USTF0",1769091691214,2.30155257,129.11,129.08,3.44724937]
["bitfinex-derivatives","SOLF0:USTF0",1769091691523,2.30155257,129.1,129.06,10.42684937]
["bitfinex-derivatives","SOLF0:USTF0",1769091692828,2.30155257,129.11,129.06,10.42684937]
["bitfinex-derivatives","SOLF0:USTF0",1769091694232,9.27845257,129.12,129.06,10.42684937]
["bitfinex-derivatives","SOLF0:USTF0",1769091694726,2.30155257,129.12,129.06,10.42684937]
["bitfinex-derivatives","SOLF0:USTF0",1769091695428,3.44587167,129.11,129.06,10.28140064]
["bitfinex-derivatives","SOLF0:USTF0",1769091695929,5.74742424,129.11,129.06,10.28140064]
["bitfinex-derivatives","SOLF0:USTF0",1769091696622,12.72482424,129.11,129.06,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091696828,5.74742424,129.11,129.06,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091697524,12.72482424,129.11,129.06,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091698632,2.30155257,129.09,129.04,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091699324,9.28025257,129.09,129.04,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091700431,12.72612424,129.09,129.04,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091701529,9.28055257,129.08,129.01,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769091701729,9.28055257,129.08,129.02,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091702237,9.28115257,129.07,129.02,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091702439,12.72702424,129.07,129.02,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091702734,108.549,129.1,128.98,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091702735,2.30155257,129.04,128.98,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091703936,9.28275257,129.04,128.98,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091704132,3.44587167,129.03,128.95,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1769091704335,5.74742424,128.96,128.87,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091704534,5.74742424,128.96,128.86,108.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769091704535,10.43027167,128.98,128.88,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091704734,12.73182424,128.98,128.9,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091705136,2.30155257,128.96,128.9,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091705432,2.30155257,128.94,128.88,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091705633,2.30155257,128.94,128.79,108.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769091705634,2.30155257,128.9,128.86,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091706235,9.29065257,128.9,128.86,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091706438,2.30155257,128.92,128.86,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091706837,9.28945257,128.92,128.86,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091707137,114.44522424,128.92,128.84,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091707341,2.30155257,128.9,128.84,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091707540,6.9897,128.89,128.84,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091707742,108.708,128.91,128.84,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091707743,2.30155257,128.91,128.85,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091708143,6.9895,128.89,128.85,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091708346,6.9895,128.89,128.73,108.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769091708347,108.74,128.87,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769091708549,108.7498,128.86,128.79,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091708745,6.9925,128.84,128.79,2.30155257]
["bitfinex-derivatives","SOLF0:USTF0",1769091709042,112.19823885,128.87,128.78,6.20254907]
["bitfinex-derivatives","SOLF0:USTF0",1769091709346,6.9899,128.88,128.82,6.20254907]
["bitfinex-derivatives","SOLF0:USTF0",1769091709739,119.16723885,128.9,128.82,6.20254907]
["bitfinex-derivatives","SOLF0:USTF0",1769091710044,112.15103885,128.93,128.84,6.2521173]
["bitfinex-derivatives","SOLF0:USTF0",1769091710246,3.45823885,128.93,128.86,6.20254907]
["bitfinex-derivatives","SOLF0:USTF0",1769091710451,3.45823885,128.93,128.86,9.50434971]
["bitfinex-derivatives","SOLF0:USTF0",1769091710939,6.9879,128.92,128.86,9.50434971]
["bitfinex-derivatives","SOLF0:USTF0",1769091711136,6.9879,128.92,128.88,0.05321572]
["bitfinex-derivatives","SOLF0:USTF0",1769091711940,6.9879,128.92,128.86,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091712141,0.05308598,128.91,128.86,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091713544,7.04168598,128.91,128.86,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091714640,0.05308598,128.91,128.86,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091715848,10.44453885,128.95,128.88,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091717248,3.45823885,128.95,128.88,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091717457,3.45823885,128.98,128.89,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091718651,3.45823885,128.97,128.89,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091718960,3.45823885,128.96,128.89,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091720456,10.44233885,128.99,128.89,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091720856,3.45823885,128.99,128.9,3.30180064]
["bitfinex-derivatives","SOLF0:USTF0",1769091723259,3.45823885,128.99,128.91,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091723660,3.48727599,128.98,128.91,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091726668,3.48727599,128.97,128.89,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091727464,3.48727599,128.97,128.89,10.49779227]
["bitfinex-derivatives","SOLF0:USTF0",1769091727772,3.48727599,128.97,128.9,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091728871,2.31166063,128.96,128.9,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091729873,2.31166063,128.95,128.9,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091730071,2.31166063,128.96,128.9,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091730571,12.78403662,128.97,128.91,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091732268,2.31166063,128.96,128.91,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091732974,10.47237599,128.97,128.91,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091735474,6.9855,128.96,128.89,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091737074,6.9855,128.96,128.9,10.49739227]
["bitfinex-derivatives","SOLF0:USTF0",1769091739581,3.48727599,128.97,128.9,10.49739227]
["bitfinex-derivatives","SOLF0:USTF0",1769091740985,10.47227599,128.97,128.9,10.49739227]
["bitfinex-derivatives","SOLF0:USTF0",1769091741189,3.48727599,128.97,128.9,10.49739227]
["bitfinex-derivatives","SOLF0:USTF0",1769091741481,3.48727599,128.97,128.91,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091743085,10.47247599,128.97,128.91,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091743977,6.9855,128.96,128.91,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091744583,10.47277599,128.96,128.91,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091744985,3.48727599,128.95,128.89,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091745985,6.9855,128.96,128.9,3.50869227]
["bitfinex-derivatives","SOLF0:USTF0",1769091747985,6.9855,128.96,128.9,10.49739227]
["bitfinex-derivatives","SOLF0:USTF0",1769091752083,6.9855,128.96,128.91,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091754190,9.29696287,128.96,128.91,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091754688,12.78373886,128.97,128.91,10.56274476]
["bitfinex-derivatives","SOLF0:USTF0",1769091754991,10.47227599,128.97,128.91,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091755882,12.78373886,128.97,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769091756080,12.78373886,128.97,128.91,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091756985,10.47227599,128.97,128.92,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091757380,2.31146287,128.98,128.93,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091757585,3.3491515,128.99,128.94,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091757785,5.66061437,129.01,128.94,5.88610763]
["bitfinex-derivatives","SOLF0:USTF0",1769091758188,5.66061437,129.01,128.95,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091758389,3.3491515,129.01,128.95,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091758890,6.9838,129.0,128.95,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091759087,3.3491515,129.01,128.96,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091759991,10.3319515,129.01,128.96,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091762984,3.3491515,129.01,128.96,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091772601,5.66061437,129.01,128.96,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091773102,3.3491515,129.0,128.95,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769091773405,3.3491515,129.0,128.92,108.695]
["bitfinex-derivatives","SOLF0:USTF0",1769091773406,2.31146287,128.96,128.92,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091773898,2.31146287,128.96,128.91,10.56274476]
["bitfinex-derivatives","SOLF0:USTF0",1769091777105,2.31146287,128.96,128.91,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091778699,10.3341515,128.97,128.91,10.56264476]
["bitfinex-derivatives","SOLF0:USTF0",1769091778901,2.31146141,128.96,128.91,10.56264476]
["bitfinex-derivatives","SOLF0:USTF0",1769091785212,2.31146141,128.95,128.91,10.56264476]
["bitfinex-derivatives","SOLF0:USTF0",1769091786713,2.31146141,128.95,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769091787614,2.31146141,128.96,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769091790008,5.66061291,128.97,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769091790415,2.31146141,128.96,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769091793113,2.31146141,128.96,128.91,3.57464476]
["bitfinex-derivatives","SOLF0:USTF0",1769091793615,2.31146141,128.95,128.89,3.53777442]
["bitfinex-derivatives","SOLF0:USTF0",1769091793810,5.89663187,128.95,128.89,3.53777442]
["bitfinex-derivatives","SOLF0:USTF0",1769091794913,5.89663187,128.95,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769091795113,2.31146141,128.95,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769091795511,2.31146141,128.93,128.89,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769091795714,6.141e-05,128.93,128.89,3.53777442]
["bitfinex-derivatives","SOLF0:USTF0",1769091797118,2.31146141,128.94,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1769091797918,2.31146141,128.91,128.86,3.53777442]
["bitfinex-derivatives","SOLF0:USTF0",1769091798514,5.89663187,128.91,128.86,3.53777442]
["bitfinex-derivatives","SOLF0:USTF0",1769091798722,2.31146141,128.9,128.85,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769091799515,2.31146141,128.9,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769091799823,5.89663187,128.91,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769091800022,5.89663187,128.91,128.84,10.52937442]
["bitfinex-derivatives","SOLF0:USTF0",1769091800226,5.89663187,128.91,128.84,3.53777442]
["bitfinex-derivatives","SOLF0:USTF0",1769091800821,2.31146141,128.9,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769091801322,2.31146141,128.9,128.85,10.52917442]
["bitfinex-derivatives","SOLF0:USTF0",1769091802217,2.31146141,128.9,128.85,3.53777442]
["bitfinex-derivatives","SOLF0:USTF0",1769091802218,2.31146141,128.89,128.85,3.53777442]
["bitfinex-derivatives","SOLF0:USTF0",1769091802415,5.89663187,128.89,128.83,3.53777442]
["bitfinex-derivatives","SOLF0:USTF0",1769091802822,5.89663187,128.89,128.84,10.52977442]
["bitfinex-derivatives","SOLF0:USTF0",1769091803425,5.89663187,128.91,128.85,10.52917442]
["bitfinex-derivatives","SOLF0:USTF0",1769091804330,3.58517046,128.91,128.86,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1769091804627,5.89663187,128.91,128.86,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1769091807129,3.58517046,128.91,128.85,3.53777442]
["bitfinex-derivatives","SOLF0:USTF0",1769091807619,5.89663187,128.91,128.85,3.53777442]
["bitfinex-derivatives","SOLF0:USTF0",1769091807822,12.88483187,128.91,128.85,10.52897442]
["bitfinex-derivatives","SOLF0:USTF0",1769091808623,3.57290347,128.9,128.85,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769091808829,5.88436488,128.89,128.83,3.64971646]
["bitfinex-derivatives","SOLF0:USTF0",1769091809032,3.57290347,128.86,128.81,3.64971646]
["bitfinex-derivatives","SOLF0:USTF0",1769091809225,5.88436488,128.86,128.81,3.64971646]
["bitfinex-derivatives","SOLF0:USTF0",1769091809525,3.57290347,128.86,128.81,10.64331646]
["bitfinex-derivatives","SOLF0:USTF0",1769091809732,5.88436488,128.88,128.81,10.64331646]
["bitfinex-derivatives","SOLF0:USTF0",1769091810231,3.57290347,128.88,128.82,10.64271646]
["bitfinex-derivatives","SOLF0:USTF0",1769091810530,5.88436488,128.88,128.82,10.64271646]
["bitfinex-derivatives","SOLF0:USTF0",1769091811032,12.87456488,128.88,128.82,3.64971646]
["bitfinex-derivatives","SOLF0:USTF0",1769091811226,2.31146141,128.86,128.81,10.64311646]
["bitfinex-derivatives","SOLF0:USTF0",1769091811528,3.57290347,128.87,128.82,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091812915,3.57290347,128.87,128.82,10.85436515]
["bitfinex-derivatives","SOLF0:USTF0",1769091814022,3.57290347,128.87,128.82,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091815931,3.57290347,128.87,128.82,10.85426515]
["bitfinex-derivatives","SOLF0:USTF0",1769091817524,10.56330347,128.87,128.82,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091821339,13.17252521,128.86,128.8,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091822133,13.17252521,128.86,128.8,10.85536515]
["bitfinex-derivatives","SOLF0:USTF0",1769091822328,3.8701638,128.85,128.8,10.85536515]
["bitfinex-derivatives","SOLF0:USTF0",1769091822536,6.18162521,128.84,128.78,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091822734,3.8701638,128.84,128.78,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091822937,6.18162521,128.84,128.78,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091823239,10.8622638,128.84,128.78,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091824034,13.17372521,128.84,128.78,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091824238,3.8701638,128.82,128.76,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091824637,3.8701638,128.8,128.74,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091824838,10.8643638,128.8,128.74,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091825333,3.8701638,128.8,128.74,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091825642,3.8701638,128.8,128.75,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091825937,10.8628638,128.83,128.75,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091826241,6.18162521,128.86,128.79,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091826443,3.8701638,128.86,128.8,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091826740,6.18162521,128.86,128.8,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091827236,6.9921,128.84,128.8,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091827741,6.9921,128.84,128.78,2.31146141]
["bitfinex-derivatives","SOLF0:USTF0",1769091828647,2.31146141,128.83,128.76,2.31146141]
["bitfinex-derivatives","SOLF0:USTF0",1769091828845,3.8701638,128.82,128.75,2.31146141]
["bitfinex-derivatives","SOLF0:USTF0",1769091829044,3.8701638,128.82,128.72,1.35122018]
["bitfinex-derivatives","SOLF0:USTF0",1769091829045,3.8701638,128.79,128.72,1.35122018]
["bitfinex-derivatives","SOLF0:USTF0",1769091829252,3.8701638,128.77,128.64,122.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769091829539,3.8701638,128.79,128.72,2.31146141]
["bitfinex-derivatives","SOLF0:USTF0",1769091829736,3.8701638,128.79,128.73,2.31146141]
["bitfinex-derivatives","SOLF0:USTF0",1769091829938,6.9954,128.78,128.72,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091830138,3.8701638,128.78,128.72,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091830343,6.996,128.77,128.73,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091830836,6.18162521,128.79,128.73,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091831039,10.8653638,128.79,128.73,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091831640,6.18162521,128.79,128.73,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091831834,3.8701638,128.78,128.71,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091832036,6.9959,128.77,128.72,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091832239,3.8701638,128.77,128.72,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091832936,9.30716141,128.78,128.72,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091832937,114.99272521,128.79,128.72,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091833142,6.18162521,128.78,128.72,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091833346,108.8111,128.79,128.7,3.66307519]
["bitfinex-derivatives","SOLF0:USTF0",1769091833347,6.9964,128.76,128.7,3.66307519]
["bitfinex-derivatives","SOLF0:USTF0",1769091833639,6.18162521,128.75,128.68,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091833843,3.8701638,128.77,128.71,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091834540,6.18162521,128.79,128.72,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091834741,3.8701638,128.82,128.75,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091834936,3.8701638,128.82,128.76,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091835239,111.08266141,128.84,128.71,108.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769091835240,3.8701638,128.86,128.79,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091835536,2.31146141,128.85,128.79,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091836137,2.31146141,128.83,128.77,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091836543,6.9925,128.84,128.78,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091836849,114.93272521,128.86,128.79,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091837439,112.6212638,128.86,128.79,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091837640,6.9918,128.85,128.79,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091838241,6.9921,128.84,128.79,6.17272656]
["bitfinex-derivatives","SOLF0:USTF0",1769091839050,10.8613638,128.86,128.8,6.17671973]
["bitfinex-derivatives","SOLF0:USTF0",1769091839346,6.18561838,128.86,128.8,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091840239,6.18561838,128.86,128.78,2.31545458]
["bitfinex-derivatives","SOLF0:USTF0",1769091840447,6.18561838,128.84,128.77,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091840943,6.18561838,128.82,128.75,2.31545458]
["bitfinex-derivatives","SOLF0:USTF0",1769091841149,2.31545458,128.81,128.75,3.86126515]
["bitfinex-derivatives","SOLF0:USTF0",1769091841647,3.8701638,128.82,128.75,6.17671973]
["bitfinex-derivatives","SOLF0:USTF0",1769091841648,6.18561838,128.82,128.75,6.17671973]
["bitfinex-derivatives","SOLF0:USTF0",1769091841845,2.31545458,128.83,128.76,3.8325049]
["bitfinex-derivatives","SOLF0:USTF0",1769091842148,2.31545458,128.83,128.77,3.8325049]
["bitfinex-derivatives","SOLF0:USTF0",1769091842347,9.30785458,128.84,128.78,3.8325049]
["bitfinex-derivatives","SOLF0:USTF0",1769091842549,9.30785458,128.84,128.76,3.8325049]
["bitfinex-derivatives","SOLF0:USTF0",1769091842550,2.31545458,128.81,128.76,3.8325049]
["bitfinex-derivatives","SOLF0:USTF0",1769091843147,112.41292237,128.84,128.76,3.8325049]
["bitfinex-derivatives","SOLF0:USTF0",1769091843148,2.31545458,128.82,128.76,3.8325049]
["bitfinex-derivatives","SOLF0:USTF0",1769091843537,112.41292237,128.84,128.76,3.8325049]
["bitfinex-derivatives","SOLF0:USTF0",1769091843538,5.96317695,128.84,128.77,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091844141,2.31545458,128.82,128.77,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091845343,2.31545458,128.81,128.74,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091845554,2.31545458,128.8,128.74,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091846652,2.31545458,128.79,128.74,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091847150,6.9944,128.8,128.74,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091847350,9.30985458,128.8,128.74,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091849944,6.9944,128.8,128.74,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091852356,6.9944,128.8,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769091852357,6.9944,128.8,128.75,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091852557,6.0976898,128.82,128.75,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091852753,3.78223522,128.82,128.76,2.31545458]
["bitfinex-derivatives","SOLF0:USTF0",1769091852958,2.31545458,128.83,128.76,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091853157,6.0976898,128.84,128.76,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091853346,6.0976898,128.84,128.77,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091853848,2.31545458,128.85,128.78,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091854044,3.78223522,128.85,128.79,2.31545458]
["bitfinex-derivatives","SOLF0:USTF0",1769091854348,6.0976898,128.85,128.79,2.31545458]
["bitfinex-derivatives","SOLF0:USTF0",1769091854744,6.9925,128.83,128.78,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091855154,6.9925,128.83,128.79,2.31545458]
["bitfinex-derivatives","SOLF0:USTF0",1769091855458,3.78223522,128.87,128.8,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091855653,3.78223522,128.87,128.81,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091855859,3.78223522,128.87,128.81,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091856060,6.9909,128.86,128.81,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091856357,6.0976898,128.87,128.8,2.31545458]
["bitfinex-derivatives","SOLF0:USTF0",1769091856959,3.78223522,128.87,128.81,2.31545458]
["bitfinex-derivatives","SOLF0:USTF0",1769091857156,3.78223522,128.87,128.82,2.31545458]
["bitfinex-derivatives","SOLF0:USTF0",1769091857363,3.78223522,128.87,128.81,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091857560,6.991,128.86,128.81,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091858060,6.991,128.86,128.81,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091859164,6.9915,128.85,128.78,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091859368,13.0891898,128.85,128.78,5.91125112]
["bitfinex-derivatives","SOLF0:USTF0",1769091860160,13.0891898,128.85,128.78,12.90645112]
["bitfinex-derivatives","SOLF0:USTF0",1769091860366,2.31545458,128.83,128.78,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091860868,13.0896898,128.84,128.78,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091861473,2.31545458,128.83,128.78,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091862871,10.77423522,128.84,128.78,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091863072,10.77423522,128.84,128.78,10.59099654]
["bitfinex-derivatives","SOLF0:USTF0",1769091863073,6.0976898,128.84,128.78,10.59099654]
["bitfinex-derivatives","SOLF0:USTF0",1769091863273,2.31545458,128.85,128.78,12.90645112]
["bitfinex-derivatives","SOLF0:USTF0",1769091863770,2.31545458,128.85,128.79,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091863971,9.30715458,128.85,128.79,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091864169,6.9917,128.85,128.79,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091864366,2.31545458,128.84,128.79,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091864769,10.77393522,128.85,128.79,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091864770,13.0893898,128.85,128.79,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091865478,13.0893898,128.85,128.79,10.59049654]
["bitfinex-derivatives","SOLF0:USTF0",1769091865673,0.05264477,128.83,128.81,0.04961594]
["bitfinex-derivatives","SOLF0:USTF0",1769091865980,6.0976898,128.87,128.81,0.04961594]
["bitfinex-derivatives","SOLF0:USTF0",1769091866270,6.0976898,128.87,128.8,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091866879,6.9909,128.86,128.8,3.59579654]
["bitfinex-derivatives","SOLF0:USTF0",1769091867273,6.9909,128.86,128.82,0.05254442]
["bitfinex-derivatives","SOLF0:USTF0",1769091867474,9.30635458,128.86,128.82,0.05254442]
["bitfinex-derivatives","SOLF0:USTF0",1769091868079,3.78223522,128.87,128.82,0.05254442]
["bitfinex-derivatives","SOLF0:USTF0",1769091868080,6.0976898,128.87,128.82,0.05254442]
["bitfinex-derivatives","SOLF0:USTF0",1769091869576,10.77283522,128.87,128.82,0.05254442]
["bitfinex-derivatives","SOLF0:USTF0",1769091869779,2.31545458,128.88,128.82,3.64834096]
["bitfinex-derivatives","SOLF0:USTF0",1769091870871,9.30525458,128.88,128.82,3.64834096]
["bitfinex-derivatives","SOLF0:USTF0",1769091871679,9.30525458,128.88,128.82,10.64124096]
["bitfinex-derivatives","SOLF0:USTF0",1769091871866,2.31545458,128.88,128.82,10.64124096]
["bitfinex-derivatives","SOLF0:USTF0",1769091872575,12.87023045,128.88,128.82,3.64834096]
["bitfinex-derivatives","SOLF0:USTF0",1769091872781,5.88023045,128.85,128.78,6.0310593]
["bitfinex-derivatives","SOLF0:USTF0",1769091873280,5.88023045,128.85,128.78,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091873783,5.88023045,128.84,128.78,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091873984,2.31545458,128.83,128.78,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091875082,2.31545458,128.83,128.78,10.71080472]
["bitfinex-derivatives","SOLF0:USTF0",1769091877780,2.31545458,128.8,128.74,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091877976,2.31545458,128.78,128.74,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091878283,2.31545458,128.75,128.68,6.0310593]
["bitfinex-derivatives","SOLF0:USTF0",1769091878579,3.56477587,128.77,128.71,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769091878779,2.31545458,128.76,128.71,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769091885085,2.31545458,128.76,128.71,10.71460472]
["bitfinex-derivatives","SOLF0:USTF0",1769091885286,2.31545458,128.78,128.72,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091885787,12.87513045,128.79,128.72,6.0310593]
["bitfinex-derivatives","SOLF0:USTF0",1769091886288,2.31545458,128.78,128.72,6.0310593]
["bitfinex-derivatives","SOLF0:USTF0",1769091886591,5.88023045,128.78,128.72,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091886792,2.31545458,128.77,128.72,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091888288,3.56477587,128.77,128.7,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091888482,5.88023045,128.77,128.7,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091889686,2.31545458,128.75,128.7,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091892991,5.88023045,128.75,128.68,6.0310593]
["bitfinex-derivatives","SOLF0:USTF0",1769091893191,5.88023045,128.73,128.65,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091893501,5.88023045,128.72,128.65,6.0310593]
["bitfinex-derivatives","SOLF0:USTF0",1769091893699,2.31545458,128.71,128.65,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091894091,2.31545458,128.73,128.66,13.0327593]
["bitfinex-derivatives","SOLF0:USTF0",1769091894386,12.87813045,128.74,128.66,13.0327593]
["bitfinex-derivatives","SOLF0:USTF0",1769091895188,12.87813045,128.74,128.66,10.71730472]
["bitfinex-derivatives","SOLF0:USTF0",1769091895389,12.87813045,128.74,128.66,13.0327593]
["bitfinex-derivatives","SOLF0:USTF0",1769091895800,2.31545458,128.73,128.66,13.0327593]
["bitfinex-derivatives","SOLF0:USTF0",1769091896292,9.31345458,128.73,128.66,10.71730472]
["bitfinex-derivatives","SOLF0:USTF0",1769091896496,5.88023045,128.74,128.67,13.0321593]
["bitfinex-derivatives","SOLF0:USTF0",1769091896799,5.88023045,128.76,128.69,6.0310593]
["bitfinex-derivatives","SOLF0:USTF0",1769091896989,6.9973,128.75,128.69,13.0311593]
["bitfinex-derivatives","SOLF0:USTF0",1769091897293,5.88023045,128.76,128.69,13.0311593]
["bitfinex-derivatives","SOLF0:USTF0",1769091897502,5.88023045,128.76,128.71,0.05567814]
["bitfinex-derivatives","SOLF0:USTF0",1769091899097,6.9963,128.77,128.71,3.77128286]
["bitfinex-derivatives","SOLF0:USTF0",1769091899098,9.31175458,128.77,128.71,3.77128286]
["bitfinex-derivatives","SOLF0:USTF0",1769091899301,5.88023045,128.78,128.71,6.08673744]
["bitfinex-derivatives","SOLF0:USTF0",1769091899502,5.88023045,128.78,128.72,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769091900192,324.11642106,128.83,128.73,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091900395,2.31545458,128.82,128.76,3.71560472]
["bitfinex-derivatives","SOLF0:USTF0",1769091900892,2.31672544,128.82,128.75,2.31672544]
["bitfinex-derivatives","SOLF0:USTF0",1769091901097,9.31062544,128.81,128.78,0.05964251]
["bitfinex-derivatives","SOLF0:USTF0",1769091901297,2.31672544,128.79,128.72,5.9978743]
["bitfinex-derivatives","SOLF0:USTF0",1769091901500,2.31672544,128.79,128.72,3.68114886]
["bitfinex-derivatives","SOLF0:USTF0",1769091901696,2.31672544,128.79,128.72,5.9978743]
["bitfinex-derivatives","SOLF0:USTF0",1769091901893,2.31672544,128.79,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769091902099,2.31672544,128.8,128.73,5.9978743]
["bitfinex-derivatives","SOLF0:USTF0",1769091902501,5.74114901,128.8,128.73,5.9978743]
["bitfinex-derivatives","SOLF0:USTF0",1769091902706,5.74114901,128.79,128.73,3.68114886]
["bitfinex-derivatives","SOLF0:USTF0",1769091902997,2.31672544,128.79,128.73,3.68114886]
["bitfinex-derivatives","SOLF0:USTF0",1769091903202,2.31672544,128.8,128.73,5.9978743]
["bitfinex-derivatives","SOLF0:USTF0",1769091903910,9.31102544,128.8,128.74,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769091904406,5.74114901,128.81,128.75,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769091905296,108.7675,128.84,128.77,6.00780948]
["bitfinex-derivatives","SOLF0:USTF0",1769091905297,3.42442357,128.84,128.77,6.00780948]
["bitfinex-derivatives","SOLF0:USTF0",1769091905707,5.74114901,128.84,128.77,6.00780948]
["bitfinex-derivatives","SOLF0:USTF0",1769091906001,12.73334901,128.84,128.77,13.00360948]
["bitfinex-derivatives","SOLF0:USTF0",1769091907107,10.41662357,128.84,128.78,2.31672544]
["bitfinex-derivatives","SOLF0:USTF0",1769091907600,6.9913,128.86,128.8,2.31672544]
["bitfinex-derivatives","SOLF0:USTF0",1769091907799,6.9913,128.86,128.8,6.00780948]
["bitfinex-derivatives","SOLF0:USTF0",1769091909007,6.9917,128.85,128.8,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091909594,10.41512357,128.87,128.8,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091909795,12.73184901,128.87,128.8,6.00780948]
["bitfinex-derivatives","SOLF0:USTF0",1769091910808,12.73184901,128.87,128.8,13.00190948]
["bitfinex-derivatives","SOLF0:USTF0",1769091911202,10.41512357,128.87,128.8,13.00190948]
["bitfinex-derivatives","SOLF0:USTF0",1769091911708,10.41512357,128.87,128.81,6.00780948]
["bitfinex-derivatives","SOLF0:USTF0",1769091915910,12.73184901,128.87,128.81,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091917712,2.31672544,128.88,128.82,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091917904,2.31672544,128.88,128.82,6.00780948]
["bitfinex-derivatives","SOLF0:USTF0",1769091918105,5.74114901,128.88,128.82,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091918413,3.42442357,128.88,128.82,10.68408404]
["bitfinex-derivatives","SOLF0:USTF0",1769091918608,3.42442357,128.88,128.82,13.00080948]
["bitfinex-derivatives","SOLF0:USTF0",1769091918909,2.31672544,128.89,128.83,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091919306,2.31672544,128.89,128.83,10.68358404]
["bitfinex-derivatives","SOLF0:USTF0",1769091921220,2.31672544,128.9,128.84,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091922310,2.31672544,128.9,128.84,10.68308404]
["bitfinex-derivatives","SOLF0:USTF0",1769091923706,108.6869,128.94,128.81,108.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769091923707,2.31672544,128.88,128.82,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769091924115,2.31672544,128.88,128.82,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091924815,2.31672544,128.88,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769091925211,5.74114901,128.88,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769091925411,2.31672544,128.87,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769091926118,3.42442357,128.88,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769091926119,5.74114901,128.88,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769091928722,2.31672544,128.89,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769091928923,3.42442357,128.9,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769091929119,5.74114901,128.89,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769091929324,5.74114901,128.88,128.82,10.68368404]
["bitfinex-derivatives","SOLF0:USTF0",1769091929520,5.74114901,128.88,128.82,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091929716,2.31672544,128.87,128.82,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091930828,5.74114901,128.88,128.82,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091931035,5.74114901,128.88,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769091931337,2.31672544,128.89,128.83,3.69108404]
["bitfinex-derivatives","SOLF0:USTF0",1769091931631,5.74114901,128.9,128.83,6.00780948]
["bitfinex-derivatives","SOLF0:USTF0",1769091932533,5.74114901,128.9,128.84,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091932739,5.74114901,128.9,128.86,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769091932934,23.28,128.97,128.84,5.89625842]
["bitfinex-derivatives","SOLF0:USTF0",1769091932935,5.72375815,128.92,128.85,5.89625842]
["bitfinex-derivatives","SOLF0:USTF0",1769091933133,3.40703271,128.92,128.85,5.89625842]
["bitfinex-derivatives","SOLF0:USTF0",1769091933428,3.40703271,128.92,128.85,2.31672544]
["bitfinex-derivatives","SOLF0:USTF0",1769091933632,2.31672544,128.89,128.83,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091935021,2.31672544,128.89,128.84,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769091935930,5.72375815,128.89,128.84,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769091936327,5.72375815,128.88,128.84,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769091936830,2.31672544,128.87,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769091937033,2.31672544,128.87,128.81,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091937531,3.40703271,128.92,128.83,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091937736,3.40703271,128.92,128.86,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091937932,5.72375815,128.9,128.84,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091938133,2.31672544,128.88,128.84,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091938331,2.31672544,128.86,128.8,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091938533,2.31672544,128.86,128.81,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769091939934,2.31672544,128.87,128.82,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091940136,5.72375815,128.86,128.79,10.57393298]
["bitfinex-derivatives","SOLF0:USTF0",1769091940335,2.31672544,128.85,128.79,10.57393298]
["bitfinex-derivatives","SOLF0:USTF0",1769091940739,2.31672544,128.85,128.8,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769091940937,2.31672544,128.84,128.8,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769091942441,2.31672544,128.84,128.79,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091943340,2.31672544,128.85,128.79,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091943535,2.31672544,128.84,128.79,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091945845,2.31672544,128.85,128.79,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091946442,2.31672544,128.85,128.79,10.57423298]
["bitfinex-derivatives","SOLF0:USTF0",1769091946842,12.71475815,128.86,128.79,12.89095842]
["bitfinex-derivatives","SOLF0:USTF0",1769091948144,12.71525815,128.85,128.79,10.57423298]
["bitfinex-derivatives","SOLF0:USTF0",1769091948735,12.71525815,128.85,128.79,12.89095842]
["bitfinex-derivatives","SOLF0:USTF0",1769091948736,5.72375815,128.85,128.79,12.89095842]
["bitfinex-derivatives","SOLF0:USTF0",1769091948936,3.40703271,128.85,128.79,12.89095842]
["bitfinex-derivatives","SOLF0:USTF0",1769091950449,3.40703271,128.85,128.8,12.89035842]
["bitfinex-derivatives","SOLF0:USTF0",1769091950948,3.40703271,128.88,128.82,5.89625842]
["bitfinex-derivatives","SOLF0:USTF0",1769091951345,3.40703271,128.88,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769091951836,2.31672544,128.9,128.83,5.89625842]
["bitfinex-derivatives","SOLF0:USTF0",1769091952042,3.40703271,128.9,128.85,2.31672544]
["bitfinex-derivatives","SOLF0:USTF0",1769091952243,2.31672544,128.92,128.85,5.89625842]
["bitfinex-derivatives","SOLF0:USTF0",1769091952443,5.72375815,128.92,128.85,5.89625842]
["bitfinex-derivatives","SOLF0:USTF0",1769091952947,3.40703271,128.91,128.85,5.89625842]
["bitfinex-derivatives","SOLF0:USTF0",1769091953451,3.40703271,128.93,128.87,2.31672544]
["bitfinex-derivatives","SOLF0:USTF0",1769091953648,3.40703271,128.93,128.87,5.89625842]
["bitfinex-derivatives","SOLF0:USTF0",1769091954652,3.40703271,128.95,128.89,5.89625842]
["bitfinex-derivatives","SOLF0:USTF0",1769091955052,5.72375815,128.95,128.89,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091955351,12.70995815,128.95,128.89,3.57953298]
["bitfinex-derivatives","SOLF0:USTF0",1769091956153,3.40703271,128.94,128.88,9.30642544]
["bitfinex-derivatives","SOLF0:USTF0",1769091959157,3.40703271,128.93,128.88,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769091961053,3.40703271,128.93,128.87,5.89625842]
["bitfinex-derivatives","SOLF0:USTF0",1769091962659,3.40703271,128.93,128.87,12.88655842]
["bitfinex-derivatives","SOLF0:USTF0",1769091962862,3.40703271,128.93,128.88,5.64149383]
["bitfinex-derivatives","SOLF0:USTF0",1769091964263,3.40703271,128.93,128.87,2.31227939]
["bitfinex-derivatives","SOLF0:USTF0",1769091964758,3.3518174,128.92,128.86,3.32921444]
["bitfinex-derivatives","SOLF0:USTF0",1769091965149,3.3518174,128.92,128.86,5.64149383]
["bitfinex-derivatives","SOLF0:USTF0",1769091966056,5.66409679,128.94,128.87,5.64149383]
["bitfinex-derivatives","SOLF0:USTF0",1769091966257,3.3518174,128.94,128.88,2.31227939]
["bitfinex-derivatives","SOLF0:USTF0",1769091967057,10.3389174,128.94,128.88,5.64149383]
["bitfinex-derivatives","SOLF0:USTF0",1769091968361,10.3389174,128.94,128.9,2.31227939]
["bitfinex-derivatives","SOLF0:USTF0",1769091968660,10.3389174,128.94,128.88,3.32921444]
["bitfinex-derivatives","SOLF0:USTF0",1769091968661,10.3389174,128.93,128.88,2.31227939]
["bitfinex-derivatives","SOLF0:USTF0",1769091969453,6.9877,128.92,128.88,2.31227939]
["bitfinex-derivatives","SOLF0:USTF0",1769091970361,3.3518174,128.93,128.88,2.31227939]
["bitfinex-derivatives","SOLF0:USTF0",1769091970762,3.3518174,128.93,128.87,12.63169383]
["bitfinex-derivatives","SOLF0:USTF0",1769091975370,10.3390174,128.93,128.87,12.63169383]
["bitfinex-derivatives","SOLF0:USTF0",1769091977567,12.65129679,128.93,128.87,10.31941444]
["bitfinex-derivatives","SOLF0:USTF0",1769091978571,3.3518174,128.92,128.87,3.32921444]
["bitfinex-derivatives","SOLF0:USTF0",1769091978772,3.3518174,128.91,128.86,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1769091979077,5.66409679,128.91,128.85,3.32921444]
["bitfinex-derivatives","SOLF0:USTF0",1769091979870,12.65229679,128.91,128.85,10.32061444]
["bitfinex-derivatives","SOLF0:USTF0",1769091980070,10.3400174,128.91,128.85,10.32061444]
["bitfinex-derivatives","SOLF0:USTF0",1769091980271,12.65229679,128.91,128.85,10.32061444]
["bitfinex-derivatives","SOLF0:USTF0",1769091980575,10.3400174,128.91,128.85,12.63289383]
["bitfinex-derivatives","SOLF0:USTF0",1769091981669,3.3518174,128.91,128.86,10.32011444]
["bitfinex-derivatives","SOLF0:USTF0",1769091981873,9.29997939,128.92,128.86,10.32011444]
["bitfinex-derivatives","SOLF0:USTF0",1769091982077,3.3518174,128.93,128.87,5.64149383]
["bitfinex-derivatives","SOLF0:USTF0",1769091982272,3.3518174,128.93,128.87,3.32921444]
["bitfinex-derivatives","SOLF0:USTF0",1769091982575,12.65119679,128.93,128.87,10.31961444]
["bitfinex-derivatives","SOLF0:USTF0",1769091984177,3.3518174,128.92,128.87,10.31961444]
["bitfinex-derivatives","SOLF0:USTF0",1769091984873,3.3518174,128.92,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769091985381,2.31227939,128.93,128.87,3.32921444]
["bitfinex-derivatives","SOLF0:USTF0",1769091985768,2.31227939,128.93,128.87,10.31951444]
["bitfinex-derivatives","SOLF0:USTF0",1769091985975,6.9871,128.93,128.87,10.31951444]
["bitfinex-derivatives","SOLF0:USTF0",1769091986678,6.9871,128.93,128.87,12.63179383]
["bitfinex-derivatives","SOLF0:USTF0",1769091988273,10.3389174,128.93,128.87,10.31951444]
["bitfinex-derivatives","SOLF0:USTF0",1769091991976,6.9866,128.94,128.88,10.50294809]
["bitfinex-derivatives","SOLF0:USTF0",1769091992184,6.9866,128.94,128.89,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769091992587,3.32947887,128.95,128.89,5.82542748]
["bitfinex-derivatives","SOLF0:USTF0",1769091993970,10.31557887,128.95,128.89,12.81442748]
["bitfinex-derivatives","SOLF0:USTF0",1769091994672,3.32947887,128.95,128.89,12.81442748]
["bitfinex-derivatives","SOLF0:USTF0",1769091995885,108.6202,129.02,128.9,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769091996192,2.31227939,129.01,128.93,5.82542748]
["bitfinex-derivatives","SOLF0:USTF0",1769091996485,2.31227939,128.99,128.94,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769091996785,108.6202,129.02,128.94,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769091996786,2.31227939,129.0,128.94,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769091997083,6.9843,128.99,128.94,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769091998186,3.32947887,129.0,128.94,5.82542748]
["bitfinex-derivatives","SOLF0:USTF0",1769091998380,3.32947887,128.99,128.94,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769091999483,3.32947887,129.02,128.96,5.82542748]
["bitfinex-derivatives","SOLF0:USTF0",1769092000081,12.62415826,129.02,128.96,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092001786,3.32947887,129.01,128.95,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092001987,5.64175826,129.01,128.95,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092002487,5.64175826,128.99,128.93,10.49984809]
["bitfinex-derivatives","SOLF0:USTF0",1769092002678,3.32947887,128.99,128.93,12.81212748]
["bitfinex-derivatives","SOLF0:USTF0",1769092003284,3.32947887,128.99,128.94,2.31227939]
["bitfinex-derivatives","SOLF0:USTF0",1769092004888,3.32947887,128.99,128.93,12.81212748]
["bitfinex-derivatives","SOLF0:USTF0",1769092005185,3.32947887,128.99,128.94,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092005382,5.64175826,129.01,128.94,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092005585,5.64175826,129.01,128.94,5.82542748]
["bitfinex-derivatives","SOLF0:USTF0",1769092006386,3.32947887,129.01,128.94,5.82542748]
["bitfinex-derivatives","SOLF0:USTF0",1769092006584,5.64175826,129.01,128.94,5.82542748]
["bitfinex-derivatives","SOLF0:USTF0",1769092007088,3.32947887,129.01,128.95,5.82542748]
["bitfinex-derivatives","SOLF0:USTF0",1769092007678,3.32947887,129.01,128.95,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092007977,3.32947887,129.01,128.95,5.82542748]
["bitfinex-derivatives","SOLF0:USTF0",1769092008992,3.32947887,129.01,128.95,12.81142748]
["bitfinex-derivatives","SOLF0:USTF0",1769092009184,5.64175826,129.01,128.95,10.49914809]
["bitfinex-derivatives","SOLF0:USTF0",1769092010292,3.32947887,129.01,128.95,10.49914809]
["bitfinex-derivatives","SOLF0:USTF0",1769092010588,5.64175826,129.01,128.95,10.49914809]
["bitfinex-derivatives","SOLF0:USTF0",1769092011492,3.32947887,129.01,128.95,10.49914809]
["bitfinex-derivatives","SOLF0:USTF0",1769092011691,3.32947887,129.01,128.95,12.81142748]
["bitfinex-derivatives","SOLF0:USTF0",1769092013693,12.62455826,129.01,128.95,10.49914809]
["bitfinex-derivatives","SOLF0:USTF0",1769092016599,10.31227887,129.01,128.95,10.49914809]
["bitfinex-derivatives","SOLF0:USTF0",1769092016787,12.62455826,129.01,128.95,10.49914809]
["bitfinex-derivatives","SOLF0:USTF0",1769092017296,5.64175826,128.99,128.93,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092017494,2.31227939,128.98,128.93,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092018702,12.62565826,128.99,128.93,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092018896,2.31227939,129.0,128.94,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092019203,5.64175826,129.01,128.94,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092019395,5.64175826,129.01,128.95,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092019596,3.32947887,129.01,128.96,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092020802,5.64175826,129.01,128.96,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092021098,3.32947887,129.01,128.96,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092021307,3.20840191,129.03,128.96,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092021492,5.5206813,129.03,128.96,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092021691,2.31227939,129.02,128.96,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092022007,12.5031813,129.02,128.96,3.51314809]
["bitfinex-derivatives","SOLF0:USTF0",1769092022194,5.5206813,129.01,128.94,5.72222326]
["bitfinex-derivatives","SOLF0:USTF0",1769092022700,5.62528708,129.0,128.94,3.40994387]
["bitfinex-derivatives","SOLF0:USTF0",1769092023007,2.31227939,128.99,128.94,3.40994387]
["bitfinex-derivatives","SOLF0:USTF0",1769092023205,0.05531646,128.98,128.94,3.40994387]
["bitfinex-derivatives","SOLF0:USTF0",1769092023609,0.05531646,128.98,128.95,0.04882814]
["bitfinex-derivatives","SOLF0:USTF0",1769092026311,2.36623898,128.98,128.95,0.04882814]
["bitfinex-derivatives","SOLF0:USTF0",1769092026511,2.36623898,128.98,128.94,3.40994387]
["bitfinex-derivatives","SOLF0:USTF0",1769092026810,0.05531646,128.98,128.94,3.40994387]
["bitfinex-derivatives","SOLF0:USTF0",1769092029315,2.36623898,128.98,128.94,3.40994387]
["bitfinex-derivatives","SOLF0:USTF0",1769092029611,0.05531646,128.98,128.94,3.40994387]
["bitfinex-derivatives","SOLF0:USTF0",1769092035818,0.05531646,128.98,128.94,10.39644387]
["bitfinex-derivatives","SOLF0:USTF0",1769092039218,3.31300769,129.02,128.96,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092041015,12.60613021,129.03,128.97,10.15873869]
["bitfinex-derivatives","SOLF0:USTF0",1769092043918,5.62393021,129.05,128.99,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092045014,12.60453021,129.05,128.99,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092046620,6.9806,129.05,129.0,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092047723,9.29152252,129.05,129.0,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092048432,6.9806,129.05,129.0,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092049332,3.31300769,129.06,129.0,5.48476121]
["bitfinex-derivatives","SOLF0:USTF0",1769092049720,5.62393021,129.06,129.0,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092049923,2.31092252,129.05,128.98,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092050226,2.31092252,129.02,128.98,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092050629,2.31092252,129.01,128.96,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092051126,2.31092252,129.0,128.96,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092051526,6.9828,129.01,128.96,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092051833,9.29372252,129.01,128.96,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092053838,2.31092252,129.0,128.96,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092054941,9.29442252,129.0,128.96,3.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1769092055131,9.29442252,129.0,128.94,10.31578346]
["bitfinex-derivatives","SOLF0:USTF0",1769092055337,2.31092252,128.99,128.94,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092056244,2.31092252,128.98,128.94,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092056839,2.31092252,128.99,128.94,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092060342,12.68194695,128.99,128.94,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092060846,2.31092252,128.98,128.94,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092064051,12.68194695,128.99,128.94,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092067352,10.37102443,128.99,128.94,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092069157,10.37102443,128.99,128.94,5.64010598]
["bitfinex-derivatives","SOLF0:USTF0",1769092073456,3.38712443,128.99,128.94,5.64010598]
["bitfinex-derivatives","SOLF0:USTF0",1769092077369,3.38712443,128.99,128.93,2.31092252]
["bitfinex-derivatives","SOLF0:USTF0",1769092077665,3.38712443,128.99,128.93,5.64010598]
["bitfinex-derivatives","SOLF0:USTF0",1769092077866,3.38712443,128.99,128.93,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092078270,3.38712443,128.99,128.93,5.64010598]
["bitfinex-derivatives","SOLF0:USTF0",1769092078455,5.69804695,128.99,128.93,5.64010598]
["bitfinex-derivatives","SOLF0:USTF0",1769092078866,6.9844,128.98,128.94,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092080272,10.37152443,128.98,128.92,12.62760598]
["bitfinex-derivatives","SOLF0:USTF0",1769092080472,10.37152443,128.98,128.93,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092081875,6.985,128.97,128.93,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092083269,3.38712443,128.98,128.93,3.32918346]
["bitfinex-derivatives","SOLF0:USTF0",1769092084970,6.9841,128.99,128.94,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092085477,12.69503544,129.0,128.94,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092085677,10.38445506,129.0,128.94,5.79410046]
["bitfinex-derivatives","SOLF0:USTF0",1769092086073,3.40105506,129.02,128.95,5.79410046]
["bitfinex-derivatives","SOLF0:USTF0",1769092086267,5.71163544,129.02,128.96,2.31058038]
["bitfinex-derivatives","SOLF0:USTF0",1769092086471,3.40105506,129.01,128.95,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092086778,3.40105506,129.01,128.95,5.79410046]
["bitfinex-derivatives","SOLF0:USTF0",1769092086978,3.40105506,129.01,128.95,12.78000046]
["bitfinex-derivatives","SOLF0:USTF0",1769092088976,3.40105506,129.01,128.96,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092089873,3.40105506,129.01,128.96,5.79410046]
["bitfinex-derivatives","SOLF0:USTF0",1769092090479,10.38285506,129.03,128.97,5.79410046]
["bitfinex-derivatives","SOLF0:USTF0",1769092091078,3.40105506,129.02,128.97,5.79410046]
["bitfinex-derivatives","SOLF0:USTF0",1769092091885,3.40105506,129.02,128.97,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092092875,3.40105506,129.02,128.97,10.46842008]
["bitfinex-derivatives","SOLF0:USTF0",1769092094077,12.69393544,129.02,128.97,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092095984,12.69393544,129.02,128.96,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769092096686,12.69393544,129.02,128.95,12.78010046]
["bitfinex-derivatives","SOLF0:USTF0",1769092097184,12.69393544,129.02,128.96,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092098583,10.38415506,129.01,128.96,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092098886,12.69473544,129.01,128.96,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092100389,6.9833,129.0,128.96,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092101688,6.9828,129.01,128.97,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092102289,3.40105506,129.02,128.97,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092102791,5.71163544,129.02,128.97,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092103586,3.40105506,129.02,128.97,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092105983,3.40105506,129.02,128.97,10.46842008]
["bitfinex-derivatives","SOLF0:USTF0",1769092106295,10.38345506,129.02,128.97,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092108091,10.38385506,129.01,128.95,2.31058038]
["bitfinex-derivatives","SOLF0:USTF0",1769092108292,5.71163544,129.01,128.95,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092108696,3.40105506,129.01,128.95,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092109892,6.9834,129.0,128.95,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092111195,10.38445506,129.0,128.95,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092111402,3.40105506,129.0,128.95,3.48352008]
["bitfinex-derivatives","SOLF0:USTF0",1769092111787,5.71163544,129.0,128.93,12.74712624]
["bitfinex-derivatives","SOLF0:USTF0",1769092111993,3.4831203,128.97,128.91,10.43724586]
["bitfinex-derivatives","SOLF0:USTF0",1769092112193,5.79370068,128.97,128.91,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092112498,3.4831203,128.97,128.91,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092112697,5.79370068,128.96,128.9,203.54959442]
["bitfinex-derivatives","SOLF0:USTF0",1769092112894,5.79370068,128.95,128.89,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092113099,2.31058038,128.94,128.89,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092113294,5.79370068,128.95,128.89,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092114004,6.9866,128.94,128.89,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092114503,5.79370068,128.97,128.91,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092114698,5.79370068,128.96,128.91,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092114894,6.9861,128.95,128.91,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092115295,6.9861,128.95,128.89,12.74932624]
["bitfinex-derivatives","SOLF0:USTF0",1769092115601,10.4692203,128.95,128.89,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092118202,10.4692203,128.95,128.89,5.76002624]
["bitfinex-derivatives","SOLF0:USTF0",1769092119997,12.77980068,128.95,128.89,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092120504,10.4692203,128.95,128.89,5.76002624]
["bitfinex-derivatives","SOLF0:USTF0",1769092123107,10.4692203,128.95,128.89,12.74922624]
["bitfinex-derivatives","SOLF0:USTF0",1769092124307,10.4692203,128.95,128.89,10.43864586]
["bitfinex-derivatives","SOLF0:USTF0",1769092125198,12.77980068,128.95,128.89,10.43864586]
["bitfinex-derivatives","SOLF0:USTF0",1769092125399,10.4698203,128.94,128.89,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092125601,5.79370068,128.93,128.87,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092126494,12.78080068,128.93,128.87,10.43974586]
["bitfinex-derivatives","SOLF0:USTF0",1769092126697,5.79370068,128.92,128.87,10.43974586]
["bitfinex-derivatives","SOLF0:USTF0",1769092127100,3.4831203,128.92,128.87,10.43974586]
["bitfinex-derivatives","SOLF0:USTF0",1769092127302,5.79370068,128.92,128.87,10.43974586]
["bitfinex-derivatives","SOLF0:USTF0",1769092130111,5.79370068,128.92,128.88,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769092130314,2.31058038,128.93,128.88,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769092130501,2.31058038,128.93,128.88,10.43904586]
["bitfinex-derivatives","SOLF0:USTF0",1769092130706,5.79370068,128.93,128.88,10.43904586]
["bitfinex-derivatives","SOLF0:USTF0",1769092131905,5.79370068,128.93,128.88,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092133121,2.31058038,128.92,128.88,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092135721,12.78100068,128.93,128.88,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092135912,2.31058038,128.92,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769092136113,2.31058038,128.92,128.87,10.43974586]
["bitfinex-derivatives","SOLF0:USTF0",1769092136523,2.31058038,128.92,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769092136524,2.31058038,128.91,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769092136724,2.31058038,128.91,128.86,10.44034586]
["bitfinex-derivatives","SOLF0:USTF0",1769092138024,10.4708203,128.92,128.86,10.44034586]
["bitfinex-derivatives","SOLF0:USTF0",1769092138215,2.31058038,128.91,128.86,10.44034586]
["bitfinex-derivatives","SOLF0:USTF0",1769092138824,5.79370068,128.92,128.87,10.43974586]
["bitfinex-derivatives","SOLF0:USTF0",1769092140125,12.78150068,128.92,128.87,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092141209,3.4831203,128.92,128.87,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092141418,9.29778038,128.93,128.87,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092141616,2.31058038,128.92,128.87,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092142426,2.31058038,128.92,128.87,10.43974586]
["bitfinex-derivatives","SOLF0:USTF0",1769092143327,2.31058038,128.91,128.87,3.44944586]
["bitfinex-derivatives","SOLF0:USTF0",1769092143726,2.31058038,128.9,128.85,10.28495941]
["bitfinex-derivatives","SOLF0:USTF0",1769092143930,6.9883,128.91,128.86,3.29405941]
["bitfinex-derivatives","SOLF0:USTF0",1769092144130,9.29888038,128.91,128.86,3.29405941]
["bitfinex-derivatives","SOLF0:USTF0",1769092144530,9.29888038,128.91,128.86,10.28495941]
["bitfinex-derivatives","SOLF0:USTF0",1769092145322,2.31058038,128.91,128.86,10.28495941]
["bitfinex-derivatives","SOLF0:USTF0",1769092145531,12.57648858,128.92,128.86,10.28495941]
["bitfinex-derivatives","SOLF0:USTF0",1769092145718,3.2782082,128.92,128.87,10.28445941]
["bitfinex-derivatives","SOLF0:USTF0",1769092146530,5.58878858,128.92,128.87,10.28445941]
["bitfinex-derivatives","SOLF0:USTF0",1769092146827,3.2782082,128.92,128.87,10.28445941]
["bitfinex-derivatives","SOLF0:USTF0",1769092147029,9.3002019,128.93,128.88,3.29405941]
["bitfinex-derivatives","SOLF0:USTF0",1769092147431,12.5784101,128.93,128.88,3.29405941]
["bitfinex-derivatives","SOLF0:USTF0",1769092147727,12.5778101,128.95,128.88,3.29405941]
["bitfinex-derivatives","SOLF0:USTF0",1769092148029,12.5778101,128.95,128.89,3.29405941]
["bitfinex-derivatives","SOLF0:USTF0",1769092148830,12.5778101,128.95,128.88,9.3028019]
["bitfinex-derivatives","SOLF0:USTF0",1769092148831,3.2782082,128.97,128.91,3.29405941]
["bitfinex-derivatives","SOLF0:USTF0",1769092149824,3.2782082,128.97,128.91,5.60706131]
["bitfinex-derivatives","SOLF0:USTF0",1769092150026,10.2632082,128.97,128.91,5.60706131]
["bitfinex-derivatives","SOLF0:USTF0",1769092150227,23.29,129.0,128.92,5.60706131]
["bitfinex-derivatives","SOLF0:USTF0",1769092150228,5.5912101,128.99,128.92,5.60706131]
["bitfinex-derivatives","SOLF0:USTF0",1769092150434,3.2782082,128.99,128.93,2.3130019]
["bitfinex-derivatives","SOLF0:USTF0",1769092150825,10.2626082,128.99,128.93,2.3130019]
["bitfinex-derivatives","SOLF0:USTF0",1769092151632,10.2626082,128.99,128.93,5.60706131]
["bitfinex-derivatives","SOLF0:USTF0",1769092152131,10.2626082,128.99,128.94,2.3130019]
["bitfinex-derivatives","SOLF0:USTF0",1769092152634,10.2614082,129.01,128.95,5.60706131]
["bitfinex-derivatives","SOLF0:USTF0",1769092152932,3.2782082,129.01,128.95,5.60706131]
["bitfinex-derivatives","SOLF0:USTF0",1769092153430,10.2610082,129.01,128.95,5.60706131]
["bitfinex-derivatives","SOLF0:USTF0",1769092154931,10.2610082,129.01,128.95,12.59306131]
["bitfinex-derivatives","SOLF0:USTF0",1769092155535,10.2610082,129.01,128.96,2.3130019]
["bitfinex-derivatives","SOLF0:USTF0",1769092157635,2.3130019,129.03,128.96,12.59246131]
["bitfinex-derivatives","SOLF0:USTF0",1769092157636,10.2604082,129.03,128.96,12.59246131]
["bitfinex-derivatives","SOLF0:USTF0",1769092157846,3.2782082,129.02,128.97,2.3130019]
["bitfinex-derivatives","SOLF0:USTF0",1769092160831,3.2782082,129.02,128.96,12.59246131]
["bitfinex-derivatives","SOLF0:USTF0",1769092167352,3.2782082,129.02,128.97,3.29405941]
["bitfinex-derivatives","SOLF0:USTF0",1769092181358,3.14393297,129.05,128.98,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092181566,5.45693487,129.05,128.99,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092182857,3.14393297,129.04,128.99,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092183062,10.12513297,129.04,128.99,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092184358,3.14393297,129.04,128.99,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092185566,5.45693487,129.04,128.99,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092188768,3.14393297,129.04,128.99,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092190368,10.12533297,129.04,128.99,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092194076,10.12533297,129.04,128.99,10.21032753]
["bitfinex-derivatives","SOLF0:USTF0",1769092194077,3.14393297,129.04,128.99,10.21032753]
["bitfinex-derivatives","SOLF0:USTF0",1769092194276,5.45693487,129.05,129.0,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092194570,6.9812,129.04,129.0,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092195674,12.43813487,129.04,128.98,10.21052753]
["bitfinex-derivatives","SOLF0:USTF0",1769092195875,10.12513297,129.04,128.98,12.52352943]
["bitfinex-derivatives","SOLF0:USTF0",1769092197477,10.12513297,129.04,128.98,10.21052753]
["bitfinex-derivatives","SOLF0:USTF0",1769092198080,12.43813487,129.04,128.98,10.21052753]
["bitfinex-derivatives","SOLF0:USTF0",1769092198377,12.43813487,129.04,128.99,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092198979,10.12513297,129.04,128.99,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092200272,2.3130019,129.06,129.0,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092200473,2.3130019,129.03,128.96,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092200672,2.3130019,129.03,128.97,10.21092753]
["bitfinex-derivatives","SOLF0:USTF0",1769092200977,2.3130019,129.03,128.93,108.6855]
["bitfinex-derivatives","SOLF0:USTF0",1769092200978,2.3130019,128.99,128.93,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092201277,2.3130019,128.98,128.93,3.22652753]
["bitfinex-derivatives","SOLF0:USTF0",1769092201474,2.3130019,129.02,128.95,3.26889866]
["bitfinex-derivatives","SOLF0:USTF0",1769092201677,2.3130019,129.02,128.96,3.26889866]
["bitfinex-derivatives","SOLF0:USTF0",1769092201866,2.3130019,129.0,128.96,3.26889866]
["bitfinex-derivatives","SOLF0:USTF0",1769092202065,2.3130019,129.0,128.94,3.26889866]
["bitfinex-derivatives","SOLF0:USTF0",1769092202275,2.3130019,128.96,128.89,3.26889866]
["bitfinex-derivatives","SOLF0:USTF0",1769092202473,3.01214944,128.97,128.9,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092202873,2.3130019,128.98,128.92,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092203074,2.3130019,128.98,128.93,10.22696644]
["bitfinex-derivatives","SOLF0:USTF0",1769092203475,2.3130019,128.98,128.93,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092204581,0.6988718,129.01,128.93,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092204785,0.6988718,129.07,128.98,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092205079,2.3130019,129.02,128.98,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092205277,2.3130019,129.02,128.96,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092205684,2.3130019,129.01,128.96,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092205876,3.01173819,129.02,128.96,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092206582,0.69860235,128.99,128.93,12.53976834]
["bitfinex-derivatives","SOLF0:USTF0",1769092206785,0.69860235,128.99,128.94,2.3130019]
["bitfinex-derivatives","SOLF0:USTF0",1769092206985,0.69860235,128.99,128.94,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092207285,6.9827,129.02,128.96,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092207484,6.9827,129.02,128.97,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092207784,0.69846994,129.02,128.97,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092207980,0.69846994,129.04,128.99,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092208377,0.69846994,129.04,128.98,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092208780,0.69846994,129.04,128.98,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092208983,0.69846994,129.04,128.97,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092209172,0.69846994,129.04,128.99,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092209377,0.69820967,129.06,129.0,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092209585,0.69820967,129.05,128.99,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092210086,3.00847141,129.04,128.97,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092210280,0.69808177,129.03,128.97,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092210473,3.00834351,129.03,128.97,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092210879,0.69808177,129.02,128.96,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092211277,0.69795534,129.04,128.98,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092211474,3.00821708,129.06,128.99,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092211774,7.67855534,129.06,129.0,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092211974,3.00821708,129.08,129.01,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092212280,305.6514561,129.1,129.03,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092212473,305.6514561,129.1,129.04,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092212474,0.69783036,129.1,129.04,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092212683,3.0080921,129.1,129.03,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092212984,2.31026174,129.09,129.03,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092213187,2.31026174,129.11,129.04,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092213383,3.00796856,129.08,129.01,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092213590,2.31026174,129.09,129.03,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092213975,0.69770682,129.1,129.03,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092214290,2.31026174,129.11,129.04,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092214588,2.31026174,129.08,129.02,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092214789,2.31026174,129.06,129.02,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092215082,2.31026174,129.06,129.0,12.53352818]
["bitfinex-derivatives","SOLF0:USTF0",1769092215290,2.31026174,129.06,129.0,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092215590,2.31026174,129.05,129.0,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092215891,2.31026174,129.05,128.98,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092215892,2.31026174,129.04,128.98,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092216391,9.98842572,129.05,128.99,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092217392,6.9812,129.04,128.99,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092217592,9.29146174,129.04,128.99,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092218189,2.31026174,129.02,128.97,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092218487,2.31026174,129.0,128.95,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092218692,2.31026174,129.01,128.95,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092218990,2.31026174,129.0,128.95,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092219400,108.5991,129.04,128.95,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092219401,2.31026174,128.99,128.95,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092220594,2.31026174,129.0,128.95,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092220896,2.31026174,128.99,128.93,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092221393,2.31026174,128.98,128.93,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092221983,2.31026174,128.96,128.9,10.22836644]
["bitfinex-derivatives","SOLF0:USTF0",1769092222285,2.31026174,128.95,128.9,10.22836644]
["bitfinex-derivatives","SOLF0:USTF0",1769092222487,2.31026174,129.0,128.93,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092222686,2.31026174,129.0,128.94,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092223088,2.31026174,129.01,128.95,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092223489,6.9824,129.02,128.95,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092223490,2.31026174,129.0,128.95,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092223797,2.31026174,128.99,128.93,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092224394,2.31026174,129.0,128.94,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092224792,2.31026174,129.02,128.96,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092225495,9.98889977,129.03,128.96,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092225995,2.31026174,129.02,128.96,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092226693,302.09413559,129.06,129.0,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092226891,2.31026174,129.08,129.02,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092227092,9.28896174,129.09,129.02,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092227288,3.0064859,129.1,129.03,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092227488,2.31026174,129.11,129.04,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092227692,2.31026174,129.12,129.05,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092228597,2.31026174,129.11,129.05,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092228793,2.31026174,129.13,129.07,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092229198,2.31026174,129.14,129.08,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092229397,0.69601519,129.15,129.09,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092229601,2.31026174,129.14,129.08,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092229793,2.31026174,129.12,129.05,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092229988,0.69591249,129.16,129.06,5.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1769092230193,2.31026174,129.15,129.1,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092230496,2.31026174,129.14,129.08,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092230703,6.9756,129.15,129.08,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092230898,2.31026174,129.13,129.08,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092231201,2.31026174,129.14,129.08,3.24006644]
["bitfinex-derivatives","SOLF0:USTF0",1769092231398,0.69082917,129.18,129.1,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092231602,2.31026174,129.17,129.1,5.54995809]
["bitfinex-derivatives","SOLF0:USTF0",1769092231908,2.31026174,129.17,129.1,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092232396,2.31026174,129.16,129.1,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092232898,2.31026174,129.15,129.1,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092233302,2.31026174,129.16,129.1,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092233704,2.31026174,129.15,129.1,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092234004,2.31026174,129.15,129.08,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092234205,2.31026174,129.14,129.08,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092234699,2.31026174,129.15,129.09,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092235205,9.28576174,129.15,129.09,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092235405,2.31026174,129.14,129.09,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092235904,2.31026174,129.13,129.06,5.54995809]
["bitfinex-derivatives","SOLF0:USTF0",1769092236106,2.31026174,129.12,129.06,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092237405,3.00070567,129.14,129.07,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092237599,3.00070567,129.14,129.07,5.54995809]
["bitfinex-derivatives","SOLF0:USTF0",1769092237803,9.28586174,129.15,129.08,5.54995809]
["bitfinex-derivatives","SOLF0:USTF0",1769092238205,9.28616174,129.14,129.08,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092238407,2.31026174,129.13,129.08,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092239003,9.28616174,129.14,129.08,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092239405,2.31026174,129.14,129.08,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092239600,9.28516174,129.16,129.09,5.54995809]
["bitfinex-derivatives","SOLF0:USTF0",1769092239802,3.00033782,129.18,129.11,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092240109,3.00033782,129.18,129.1,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092240110,3.00033782,129.21,129.14,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092240310,2.31026174,129.22,129.15,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092240804,2.31026174,129.22,129.11,108.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769092240805,2.31026174,129.23,129.16,5.54995809]
["bitfinex-derivatives","SOLF0:USTF0",1769092241006,2.31026174,129.24,129.18,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092241506,2.31026174,129.24,129.12,108.5264]
["bitfinex-derivatives","SOLF0:USTF0",1769092241507,2.31026174,129.22,129.16,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092241713,0.68989843,129.24,129.15,5.54995809]
["bitfinex-derivatives","SOLF0:USTF0",1769092241900,6.9722,129.21,129.15,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092242102,9.28246174,129.21,129.13,5.54995809]
["bitfinex-derivatives","SOLF0:USTF0",1769092242412,109.11351113,129.25,129.15,5.54995809]
["bitfinex-derivatives","SOLF0:USTF0",1769092242600,2.31026174,129.23,129.17,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092243405,2.31026174,129.22,129.17,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092243601,109.11351113,129.25,129.17,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092243602,6.9713,129.23,129.17,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092243804,0.68981113,129.25,129.17,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092244005,478.69268831,129.27,129.2,5.54995809]
["bitfinex-derivatives","SOLF0:USTF0",1769092244208,2.31026174,129.26,129.2,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092245008,9.27966174,129.26,129.2,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092245200,477.07215141,129.27,129.2,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092245613,486.35131315,129.27,129.2,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092245816,485.66158831,129.27,129.2,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092246008,9.27976174,129.26,129.2,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092247709,6.9704,129.24,129.17,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092247909,6.9704,129.24,129.18,2.31026174]
["bitfinex-derivatives","SOLF0:USTF0",1769092248411,6.9697,129.26,129.2,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092248604,9.27996174,129.26,129.2,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092248802,9.27996174,129.26,129.2,5.54995809]
["bitfinex-derivatives","SOLF0:USTF0",1769092249014,6.9697,129.26,129.2,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092250310,6.9686,129.28,129.2,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092250708,6.9686,129.28,129.18,6.16277342]
["bitfinex-derivatives","SOLF0:USTF0",1769092250709,6.9686,129.28,129.21,10.21149635]
["bitfinex-derivatives","SOLF0:USTF0",1769092251008,6.9675,129.3,129.22,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092251515,0.6891479,129.32,129.24,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092252413,6.9673,129.3,129.24,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092252624,0.68899145,129.31,129.24,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092252911,6.85176487,129.34,129.24,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092253102,0.68899145,129.34,129.24,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092253609,0.68899145,129.34,129.25,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092253610,0.68891457,129.33,129.25,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092253814,0.68891457,129.32,129.25,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092254011,0.68891457,129.32,129.21,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092255014,6.9668,129.31,129.23,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092255211,0.68876346,129.31,129.23,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092256918,7.65546346,129.31,129.23,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092257120,0.68876346,129.31,129.23,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092258012,6.9674,129.3,129.23,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092258210,0.68876346,129.31,129.23,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092259006,0.68876346,129.31,129.17,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092259007,0.68854322,129.29,129.17,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092259210,6.9684,129.28,129.2,10.21179635]
["bitfinex-derivatives","SOLF0:USTF0",1769092259419,6.85124491,129.32,129.21,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092259722,0.68847149,129.32,129.21,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092260221,0.68840059,129.31,129.23,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092260521,0.68840059,129.28,129.21,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092260821,0.68840059,129.31,129.21,3.23969635]
["bitfinex-derivatives","SOLF0:USTF0",1769092261322,7.65510059,129.31,129.24,3.20509386]
["bitfinex-derivatives","SOLF0:USTF0",1769092261620,0.68840059,129.31,129.24,3.20509386]
["bitfinex-derivatives","SOLF0:USTF0",1769092262312,0.68782754,129.3,129.21,3.20509386]
["bitfinex-derivatives","SOLF0:USTF0",1769092263425,0.68241896,129.28,129.2,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092263618,6.84519238,129.28,129.2,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092263819,0.68241896,129.27,129.2,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092264012,0.68241896,129.23,129.12,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092264209,6.84512627,129.22,129.12,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092264507,0.68235285,129.22,129.15,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092264712,6.84512627,129.22,129.15,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092264914,6.9731,129.19,129.12,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092265321,0.68235285,129.2,129.12,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092265522,6.9724,129.21,129.14,10.41671631]
["bitfinex-derivatives","SOLF0:USTF0",1769092265721,6.9724,129.21,129.14,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092265918,6.9724,129.21,129.15,7.33644033]
["bitfinex-derivatives","SOLF0:USTF0",1769092266123,6.16277342,129.22,129.16,7.33644033]
["bitfinex-derivatives","SOLF0:USTF0",1769092266424,6.16277342,129.24,129.17,10.77745664]
["bitfinex-derivatives","SOLF0:USTF0",1769092266618,6.84499633,129.26,129.18,7.33644033]
["bitfinex-derivatives","SOLF0:USTF0",1769092266816,7.65192291,129.26,129.19,10.77745664]
["bitfinex-derivatives","SOLF0:USTF0",1769092267011,6.16277342,129.28,129.2,7.33644033]
["bitfinex-derivatives","SOLF0:USTF0",1769092267218,6.84493248,129.28,129.21,7.33644033]
["bitfinex-derivatives","SOLF0:USTF0",1769092267541,0.68215906,129.28,129.22,7.33644033]
["bitfinex-derivatives","SOLF0:USTF0",1769092267819,6.84493248,129.26,129.16,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092268020,0.68215906,129.25,129.16,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092268222,6.9704,129.24,129.16,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092268422,6.84486936,129.24,129.16,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092268928,6.85041387,129.24,129.16,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092269315,0.68203355,129.22,129.13,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092269628,0.68203355,129.19,129.09,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092269924,6.9742,129.17,129.09,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092270119,0.68203355,129.19,129.09,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092270622,6.8502898,129.22,129.11,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092271022,6.16831793,129.23,129.12,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092271523,115.29362883,129.23,129.14,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092271824,115.30392883,129.21,129.14,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092272023,115.30392883,129.21,129.1,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092272327,6.16831793,129.23,129.13,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092272927,6.16831793,129.23,129.15,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092273127,0.68185063,129.24,129.15,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092273329,115.25990898,129.27,129.15,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092273531,0.68179105,129.24,129.17,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092273829,0.68179105,129.24,129.14,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092274024,0.68179105,129.22,129.15,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092274227,115.27055009,129.25,129.15,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092274621,6.9707,129.24,129.16,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092275228,6.9707,129.24,129.17,10.41511631]
["bitfinex-derivatives","SOLF0:USTF0",1769092275930,6.9711,129.23,129.17,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092276234,6.85005009,129.25,129.17,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092277127,13.82015009,129.25,129.17,10.41511631]
["bitfinex-derivatives","SOLF0:USTF0",1769092277333,13.82015009,129.25,129.17,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092277927,13.82015009,129.25,129.17,10.41511631]
["bitfinex-derivatives","SOLF0:USTF0",1769092278128,13.82015009,129.25,129.17,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092278329,6.9691,129.27,129.17,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092278529,0.68150328,129.28,129.19,10.41391631]
["bitfinex-derivatives","SOLF0:USTF0",1769092278730,0.68150328,129.26,129.19,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092279023,0.68150328,129.26,129.18,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092279835,0.68150328,129.26,129.19,7.15776927]
["bitfinex-derivatives","SOLF0:USTF0",1769092280137,0.68150328,129.26,129.2,7.15776927]
["bitfinex-derivatives","SOLF0:USTF0",1769092280336,6.9699,129.25,129.21,7.15776927]
["bitfinex-derivatives","SOLF0:USTF0",1769092280532,6.9699,129.25,129.18,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092280728,6.16831793,129.27,129.18,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092280937,6.9694,129.26,129.18,10.41451631]
["bitfinex-derivatives","SOLF0:USTF0",1769092281336,6.16831793,129.27,129.18,10.41451631]
["bitfinex-derivatives","SOLF0:USTF0",1769092283037,6.9699,129.25,129.18,10.41451631]
["bitfinex-derivatives","SOLF0:USTF0",1769092283238,114.57551793,129.27,129.18,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092283439,108.4124,129.26,129.18,3.44101631]
["bitfinex-derivatives","SOLF0:USTF0",1769092283642,108.4288,129.24,129.15,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092283849,6.16831793,129.23,129.15,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092284139,114.62551793,129.21,129.12,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092284532,6.9738,129.18,129.12,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092285737,6.9727,129.2,129.12,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092285934,6.16831793,129.21,129.12,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092287036,6.16831793,129.21,129.12,10.44592378]
["bitfinex-derivatives","SOLF0:USTF0",1769092288441,6.16831793,129.23,129.14,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092289341,6.9721,129.21,129.14,10.44492378]
["bitfinex-derivatives","SOLF0:USTF0",1769092290045,6.9721,129.21,129.15,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092290528,23.29,129.26,129.12,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1769092290529,413.3278,129.29,129.14,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092290728,108.4117,129.26,129.14,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092290941,108.4117,129.26,129.15,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092290942,6.9709,129.23,129.15,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092291644,6.9709,129.23,129.16,10.44382378]
["bitfinex-derivatives","SOLF0:USTF0",1769092291943,6.16831793,129.25,129.16,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092291944,131.7187,129.24,129.16,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092292241,6.9703,129.25,129.18,10.44272378]
["bitfinex-derivatives","SOLF0:USTF0",1769092292442,6.9703,129.25,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092293141,108.3758,129.31,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092293446,6.16831793,129.32,129.21,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092293645,6.16831793,129.33,129.23,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092293939,303.35469789,129.34,129.23,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092294144,6.9678,129.29,129.23,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092294346,29.45831793,129.32,129.23,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092294548,303.35469789,129.34,129.23,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092294741,6.9663,129.32,129.23,10.43982378]
["bitfinex-derivatives","SOLF0:USTF0",1769092294937,6.9663,129.32,129.24,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092295538,131.6538,129.32,129.21,10.44082378]
["bitfinex-derivatives","SOLF0:USTF0",1769092295739,131.6538,129.32,129.22,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092296036,30.2562,129.32,129.22,10.44042378]
["bitfinex-derivatives","SOLF0:USTF0",1769092296237,6.16831793,129.34,129.23,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092296448,114.50211793,129.36,129.23,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092296838,108.3368,129.35,129.24,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092297033,108.3368,129.35,129.23,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769092297034,108.3616,129.32,129.21,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092297238,114.51391793,129.34,129.21,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092298247,6.9668,129.31,129.22,10.44042378]
["bitfinex-derivatives","SOLF0:USTF0",1769092299641,6.9659,129.33,129.24,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092299941,114.50211793,129.36,129.25,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092301143,108.3371,129.35,129.25,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092301445,108.3371,129.35,129.25,10.43892378]
["bitfinex-derivatives","SOLF0:USTF0",1769092301649,108.3201,129.37,129.26,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092302146,108.3364,129.35,129.26,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092302345,108.3457,129.34,129.23,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092302552,114.53061793,129.32,129.2,9.63754171]
["bitfinex-derivatives","SOLF0:USTF0",1769092302750,114.53061793,129.32,129.21,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092303053,108.3715,129.31,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092303249,108.3791,129.3,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092303551,108.387,129.29,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092304848,6.16831793,129.28,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092305045,6.9694,129.26,129.19,10.44222378]
["bitfinex-derivatives","SOLF0:USTF0",1769092305248,6.16831793,129.28,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092306951,6.968,129.29,129.21,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092307354,6.968,129.29,129.21,10.44102378]
["bitfinex-derivatives","SOLF0:USTF0",1769092307540,6.967,129.31,129.22,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092308544,6.9672,129.3,129.22,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092309148,6.9677,129.29,129.22,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092310057,6.9677,129.29,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092310058,108.3881,129.29,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092310260,6.16831793,129.28,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092310551,6.9699,129.25,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092311855,114.56571793,129.28,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092311856,6.9691,129.27,129.19,10.44222378]
["bitfinex-derivatives","SOLF0:USTF0",1769092312047,6.16831793,129.26,129.16,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092312564,6.16831793,129.26,129.17,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092312853,6.16831793,129.24,129.14,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092313655,13.13911793,129.24,129.14,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092313953,6.16831793,129.24,129.14,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092314153,6.971,129.23,129.15,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092314344,6.16831793,129.24,129.14,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1769092314552,6.16831793,129.22,129.12,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092314852,6.9727,129.2,129.12,10.44562378]
["bitfinex-derivatives","SOLF0:USTF0",1769092318955,13.14011793,129.22,129.14,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092319657,23.24,129.27,129.17,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092319958,6.16831793,129.29,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092320163,108.3891,129.29,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092320360,114.55741793,129.29,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092320560,108.3797,129.3,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092320757,6.9683,129.28,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092321147,108.3969,129.28,129.14,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092321355,6.16831793,129.33,129.11,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092321356,114.60951793,129.23,129.11,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092321557,6.16831793,129.21,129.11,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092321757,13.14041793,129.21,129.13,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769092322049,13.14041793,129.21,129.11,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092322250,6.9727,129.2,129.12,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092323059,6.16831793,129.19,129.09,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092323456,6.16831793,129.19,129.1,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092323661,23.24,129.21,129.12,10.44592378]
["bitfinex-derivatives","SOLF0:USTF0",1769092323662,6.9729,129.2,129.12,10.44592378]
["bitfinex-derivatives","SOLF0:USTF0",1769092323860,6.16831793,129.21,129.12,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092324062,29.40831793,129.23,129.12,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092324262,6.9718,129.22,129.14,10.44482378]
["bitfinex-derivatives","SOLF0:USTF0",1769092324467,6.16831793,129.25,129.14,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092325162,6.9711,129.23,129.15,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769092325368,13.13941793,129.23,129.14,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092325866,6.9716,129.22,129.14,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092326964,6.9716,129.22,129.14,10.44482378]
["bitfinex-derivatives","SOLF0:USTF0",1769092327164,6.9707,129.24,129.15,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092327363,23.24,129.27,129.17,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092327553,108.3739,129.31,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092327753,108.3678,129.32,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092328167,114.52821793,129.33,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092328168,108.3892,129.29,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092328370,6.9695,129.26,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092328764,6.9695,129.26,129.18,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769092329064,6.9695,129.26,129.18,10.44242378]
["bitfinex-derivatives","SOLF0:USTF0",1769092329260,6.9686,129.28,129.19,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1769092329466,6.9686,129.28,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092329768,108.3715,129.31,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092330669,6.9683,129.28,129.19,10.44202378]
["bitfinex-derivatives","SOLF0:USTF0",1769092330864,6.9683,129.28,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092331068,131.6115,129.31,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092331366,108.3811,129.3,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092331762,131.6115,129.31,129.19,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092332764,108.3715,129.31,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769092333561,108.3715,129.31,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092333562,108.3813,129.3,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092333962,108.3879,129.29,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092334167,6.9694,129.26,129.2,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092334470,6.9694,129.26,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769092334765,131.6279,129.29,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769092334964,114.54475563,129.3,129.13,10.44532378]
["bitfinex-derivatives","SOLF0:USTF0",1769092334965,6.9724,129.21,129.13,10.44532378]
["bitfinex-derivatives","SOLF0:USTF0",1769092335169,29.40345563,129.25,129.13,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092335170,137.82635563,129.25,129.13,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092335367,108.4287,129.24,129.13,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092335567,6.9716,129.22,129.13,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092336163,108.4539,129.21,129.1,16.61037941]
["bitfinex-derivatives","SOLF0:USTF0",1769092336369,108.4539,129.21,129.1,10.44692378]
["bitfinex-derivatives","SOLF0:USTF0",1769092336671,108.4794,129.18,129.07,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092336871,6.9744,129.17,129.08,10.44782378]
["bitfinex-derivatives","SOLF0:USTF0",1769092337169,108.4915,129.17,129.08,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092338670,114.67225563,129.15,129.05,65.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092338876,108.5132,129.14,129.05,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092339072,108.5221,129.13,129.02,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092339274,108.5408,129.11,129.02,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092340175,6.9776,129.11,129.02,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092340573,13.13995563,129.13,129.03,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092340877,6.9765,129.13,129.04,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092341275,108.5303,129.12,129.04,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092341476,108.54,129.11,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092341677,108.5471,129.1,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092341876,108.5642,129.08,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092342175,114.71835563,129.09,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092342777,6.16345563,129.11,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092342976,114.70365563,129.11,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092343680,108.549,129.1,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092344075,6.16345563,129.09,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092344381,114.70365563,129.11,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092344582,6.16345563,129.11,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092345077,6.16345563,129.13,129.02,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769092345377,6.16345563,129.13,129.02,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092345885,6.9772,129.12,129.03,10.45082378]
["bitfinex-derivatives","SOLF0:USTF0",1769092346381,6.9772,129.12,129.04,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1769092348783,114.69335563,129.12,129.02,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092348977,6.9781,129.1,129.02,10.45132378]
["bitfinex-derivatives","SOLF0:USTF0",1769092349183,131.7618,129.13,129.02,10.45132378]
["bitfinex-derivatives","SOLF0:USTF0",1769092350180,6.16345563,129.14,129.03,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092350681,131.7673,129.13,129.02,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769092350876,6.16345563,129.12,129.02,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769092351078,6.16345563,129.12,129.0,118.26037941]
["bitfinex-derivatives","SOLF0:USTF0",1769092351079,131.779,129.11,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092351284,6.16345563,129.1,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092351479,6.9793,129.08,129.0,10.45222378]
["bitfinex-derivatives","SOLF0:USTF0",1769092351674,6.9793,129.08,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092351870,131.7957,129.09,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092352077,6.16345563,129.08,128.99,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769092352382,29.40345563,129.08,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092352680,137.96945563,129.08,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092353077,108.5255,129.13,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092353276,23.24,129.12,129.03,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092353469,108.5225,129.13,129.03,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092353672,6.16345563,129.13,129.01,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092353872,108.5144,129.14,129.01,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092354281,108.5144,129.14,129.04,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769092354282,23.24,129.14,129.04,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769092354676,6.9775,129.11,129.03,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092355383,6.978,129.1,129.03,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092355785,6.9786,129.09,129.01,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092356381,114.73475563,129.07,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092356684,6.16345563,129.05,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092356886,6.16345563,129.07,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092357675,6.16345563,129.09,128.99,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092357879,114.71515563,129.1,128.99,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092358082,114.69965563,129.12,129.01,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092358482,6.9786,129.09,129.01,10.45172378]
["bitfinex-derivatives","SOLF0:USTF0",1769092358787,6.9786,129.09,129.01,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092359191,6.9786,129.09,129.01,10.45172378]
["bitfinex-derivatives","SOLF0:USTF0",1769092359583,6.9792,129.08,129.01,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092359784,6.9792,129.08,128.98,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092360085,114.72855563,129.08,128.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769092360284,114.72855563,129.08,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092360680,108.5746,129.07,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092360985,114.74465563,129.06,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092361986,6.9815,129.04,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092362185,108.5883,129.05,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092362392,114.77735563,129.02,128.92,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092362582,6.9834,129.0,128.92,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092362986,114.79615563,129.0,128.89,4.81861016]
["bitfinex-derivatives","SOLF0:USTF0",1769092363283,114.77735563,129.02,128.91,10.45722378]
["bitfinex-derivatives","SOLF0:USTF0",1769092363486,6.16345563,129.02,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092363687,6.16345563,129.04,128.92,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092363888,6.9824,129.02,128.94,10.45562378]
["bitfinex-derivatives","SOLF0:USTF0",1769092366984,6.983,129.01,128.94,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092367589,114.77985563,129.02,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092367788,6.16345563,129.0,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092368594,6.9838,129.0,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092368899,6.16345563,129.0,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092369195,6.16345563,129.0,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769092369392,114.77985563,129.02,128.92,10.45682378]
["bitfinex-derivatives","SOLF0:USTF0",1769092370092,6.9845,128.98,128.89,4.81861016]
["bitfinex-derivatives","SOLF0:USTF0",1769092370393,108.6246,129.01,128.88,312.53095431]
["bitfinex-derivatives","SOLF0:USTF0",1769092370394,114.79735563,129.0,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092371395,6.9851,128.97,128.9,10.45792378]
["bitfinex-derivatives","SOLF0:USTF0",1769092371895,6.9855,128.96,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092373196,6.9849,128.98,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092373498,6.16345563,129.04,128.93,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092373692,6.9816,129.04,128.94,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092373905,6.16345563,129.1,128.98,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092374090,6.16345563,129.1,128.99,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092374390,6.9782,129.1,129.02,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092375599,6.9782,129.1,129.02,10.45122378]
["bitfinex-derivatives","SOLF0:USTF0",1769092376097,6.9782,129.1,128.99,114.79695563]
["bitfinex-derivatives","SOLF0:USTF0",1769092376098,108.5568,129.09,128.99,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092376899,108.5746,129.07,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092377792,6.9813,129.04,128.96,10.45452378]
["bitfinex-derivatives","SOLF0:USTF0",1769092380300,6.9805,129.06,128.98,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092380502,114.71175563,129.1,128.98,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092380692,6.9793,129.08,129.0,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1769092381007,108.5383,129.11,129.0,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092381299,108.5558,129.09,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092381497,6.9803,129.06,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092381693,6.16345563,129.08,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092381694,108.5745,129.07,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092381902,114.73195563,129.08,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092382302,6.9805,129.06,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092382601,114.74485563,129.06,128.94,9.63267941]
["bitfinex-derivatives","SOLF0:USTF0",1769092382801,6.981,129.05,128.96,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769092382987,114.74485563,129.06,128.96,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769092383191,108.5887,129.05,128.95,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092383604,6.981,129.05,128.96,10.45452378]
["bitfinex-derivatives","SOLF0:USTF0",1769092383798,108.5814,129.06,128.96,10.45452378]
["bitfinex-derivatives","SOLF0:USTF0",1769092383997,114.73195563,129.08,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092384197,6.9813,129.04,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092384800,6.9813,129.04,128.97,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769092385194,6.9813,129.04,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092385195,6.9819,129.03,128.92,6.16345563]
["bitfinex-derivatives","SOLF0:USTF0",1769092385404,108.5907,129.05,128.93,10.45592378]
["bitfinex-derivatives","SOLF0:USTF0",1769092385405,108.5974,129.04,128.93,10.45592378]
["bitfinex-derivatives","SOLF0:USTF0",1769092385607,114.76085563,129.04,128.93,10.45592378]
["bitfinex-derivatives","SOLF0:USTF0",1769092385802,108.6227,129.01,128.9,10.45762378]
["bitfinex-derivatives","SOLF0:USTF0",1769092386002,6.16345563,129.0,128.9,10.45762378]
["bitfinex-derivatives","SOLF0:USTF0",1769092386203,6.16345563,129.0,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092386698,6.9845,128.98,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769092386900,114.79895563,129.0,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092387107,108.6413,128.99,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092387405,108.6413,128.99,128.86,4.818898]
["bitfinex-derivatives","SOLF0:USTF0",1769092387598,6.9851,128.97,128.89,10.45802378]
["bitfinex-derivatives","SOLF0:USTF0",1769092387906,6.16345563,129.0,128.89,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092388201,6.16345563,129.02,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092389002,6.9836,129.0,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092389203,114.79795563,129.0,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092389398,108.6403,128.99,128.84,112.22822378]
["bitfinex-derivatives","SOLF0:USTF0",1769092389604,108.6839,128.94,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092389813,6.16345563,128.93,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092390103,6.9881,128.92,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092390303,6.16345563,128.93,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092390605,108.6986,128.92,128.82,8.34287168]
["bitfinex-derivatives","SOLF0:USTF0",1769092390807,114.85685563,128.93,128.82,10.46192378]
["bitfinex-derivatives","SOLF0:USTF0",1769092391006,114.8919758,128.93,128.82,10.46192378]
["bitfinex-derivatives","SOLF0:USTF0",1769092392013,6.9884,128.91,128.82,10.46192378]
["bitfinex-derivatives","SOLF0:USTF0",1769092392204,6.1985758,128.91,128.82,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092393000,6.988,128.92,128.82,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092393206,6.1985758,128.95,128.83,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092393508,6.9873,128.93,128.84,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769092394006,13.1848758,128.95,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092394216,114.8419758,128.99,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092394707,114.8242758,129.01,128.89,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092395114,108.6312,129.0,128.89,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092395709,6.9851,128.97,128.89,10.45832378]
["bitfinex-derivatives","SOLF0:USTF0",1769092396717,6.1985758,128.93,128.83,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092397314,6.1985758,128.95,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092398212,138.0976758,128.97,128.85,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092399016,6.9865,128.95,128.86,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1769092399210,108.637,129.0,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092399211,29.4385758,128.99,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092399406,29.4385758,128.99,128.87,112.20582378]
["bitfinex-derivatives","SOLF0:USTF0",1769092399713,6.1985758,128.99,128.89,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092400413,6.9843,128.99,128.91,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1769092400913,6.983,129.01,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092401506,6.9835,129.0,128.91,10.45702378]
["bitfinex-derivatives","SOLF0:USTF0",1769092401918,6.9835,129.0,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092403011,6.9826,129.02,128.93,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092404112,6.9816,129.04,128.94,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092404316,29.4385758,129.05,128.94,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092404513,6.9818,129.03,128.95,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769092404713,6.9818,129.03,128.95,10.45512378]
["bitfinex-derivatives","SOLF0:USTF0",1769092405017,29.4385758,129.07,128.95,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092406009,6.981,129.05,128.97,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769092406210,108.5798,129.06,128.95,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092406512,6.9813,129.04,128.97,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769092407113,6.9804,129.06,128.98,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769092407819,6.9807,129.05,128.98,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769092408620,6.9812,129.04,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092408921,108.5812,129.06,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092409124,6.9818,129.03,128.94,9.66779958]
["bitfinex-derivatives","SOLF0:USTF0",1769092409417,108.5928,129.05,128.94,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092409921,108.5928,129.05,128.95,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769092410419,6.9818,129.03,128.95,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769092410626,108.5928,129.05,128.95,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769092410919,6.9816,129.04,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092411326,108.5657,129.08,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092412422,108.5804,129.06,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092412918,6.9823,129.02,128.94,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769092413118,108.6,129.04,128.94,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769092413518,108.6,129.04,128.94,10.45532378]
["bitfinex-derivatives","SOLF0:USTF0",1769092413713,108.6,129.04,128.89,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092413714,108.6306,129.0,128.89,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092413920,108.6479,128.98,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092414121,108.6479,128.98,128.86,10.46002378]
["bitfinex-derivatives","SOLF0:USTF0",1769092414122,6.9856,128.96,128.86,10.46002378]
["bitfinex-derivatives","SOLF0:USTF0",1769092414426,6.9856,128.96,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092414924,6.9862,128.95,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092415119,6.1985758,128.97,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092415317,131.8872,128.98,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092415318,138.0857758,128.98,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092415524,114.8648758,128.96,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092416325,6.1985758,128.96,128.86,10.45992378]
["bitfinex-derivatives","SOLF0:USTF0",1769092416825,108.6562,128.97,128.86,10.45992378]
["bitfinex-derivatives","SOLF0:USTF0",1769092417022,6.9852,128.97,128.87,10.45912378]
["bitfinex-derivatives","SOLF0:USTF0",1769092417223,114.8457758,128.98,128.87,10.45912378]
["bitfinex-derivatives","SOLF0:USTF0",1769092417929,114.8624758,128.96,128.85,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769092418134,6.1985758,128.94,128.85,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769092418832,6.987,128.94,128.85,10.46032378]
["bitfinex-derivatives","SOLF0:USTF0",1769092419036,6.1985758,128.92,128.81,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092419337,6.989,128.9,128.81,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092419633,108.7066,128.91,128.81,10.46252378]
["bitfinex-derivatives","SOLF0:USTF0",1769092419829,6.9895,128.89,128.81,10.46252378]
["bitfinex-derivatives","SOLF0:USTF0",1769092420024,114.9168758,128.9,128.78,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092420930,6.9902,128.88,128.79,10.46372378]
["bitfinex-derivatives","SOLF0:USTF0",1769092421134,114.9320758,128.88,128.79,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092421634,13.1896758,128.86,128.76,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092421824,114.9499758,128.86,128.76,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092422020,6.9922,128.84,128.76,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092422237,6.1985758,128.84,128.74,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769092422736,6.9928,128.83,128.74,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769092423233,6.1985758,128.86,128.75,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092423426,114.9495758,128.86,128.75,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092423831,114.9495758,128.86,128.75,10.46592378]
["bitfinex-derivatives","SOLF0:USTF0",1769092424332,13.1898758,128.86,128.76,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1769092424532,6.1985758,128.86,128.77,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092425032,108.7582,128.85,128.75,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769092425241,108.7582,128.85,128.72,1.35122018]
["bitfinex-derivatives","SOLF0:USTF0",1769092425242,6.1985758,128.82,128.71,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092425737,6.9938,128.81,128.72,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769092426137,6.1985758,128.84,128.73,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092426333,108.7347,128.88,128.78,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092427532,6.1985758,128.87,128.78,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092427928,6.9911,128.86,128.78,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092428434,114.9417758,128.87,128.75,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092428635,114.9417758,128.87,128.75,10.46572378]
["bitfinex-derivatives","SOLF0:USTF0",1769092428935,108.7492,128.86,128.76,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092429138,6.1985758,128.85,128.73,118.52189958]
["bitfinex-derivatives","SOLF0:USTF0",1769092429436,108.767,128.84,128.73,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092429634,6.1985758,128.81,128.73,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092429843,13.1923758,128.81,128.73,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092431441,6.9944,128.8,128.7,66.82068009]
["bitfinex-derivatives","SOLF0:USTF0",1769092431743,6.9944,128.8,128.71,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092432135,6.1985758,128.81,128.71,112.34142378]
["bitfinex-derivatives","SOLF0:USTF0",1769092432438,6.1985758,128.83,128.74,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769092432630,6.9913,128.86,128.75,108.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769092432836,6.9913,128.86,128.76,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092433743,6.9913,128.86,128.73,115.0532758]
["bitfinex-derivatives","SOLF0:USTF0",1769092433744,6.1985758,128.85,128.73,112.32392378]
["bitfinex-derivatives","SOLF0:USTF0",1769092433944,6.1985758,128.85,128.74,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092434244,6.9921,128.84,128.76,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1769092434635,29.4385758,128.87,128.76,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092434844,6.9916,128.85,128.77,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769092435040,6.1985758,128.85,128.74,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092435838,6.9921,128.84,128.76,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1769092436247,6.1985758,128.85,128.74,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092436545,6.9927,128.83,128.75,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769092437346,6.9927,128.83,128.75,10.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769092437549,6.9927,128.83,128.76,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1769092437848,30.2319,128.85,128.76,10.46542378]
["bitfinex-derivatives","SOLF0:USTF0",1769092438146,6.9919,128.85,128.77,10.46472378]
["bitfinex-derivatives","SOLF0:USTF0",1769092438348,108.7037,128.92,128.77,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092438349,114.9245758,128.89,128.77,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092438642,6.9908,128.87,128.78,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092438843,114.9083758,128.91,128.8,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092439039,299.36159943,128.95,128.83,112.23852378]
["bitfinex-derivatives","SOLF0:USTF0",1769092439346,299.36159943,128.95,128.86,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769092439547,6.1985758,128.98,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092439941,6.9856,128.96,128.87,10.45942378]
["bitfinex-derivatives","SOLF0:USTF0",1769092440948,36.4233758,128.98,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092441338,36.4233758,128.98,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092441339,6.9848,128.98,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092441845,13.1822758,129.0,128.9,10.45752378]
["bitfinex-derivatives","SOLF0:USTF0",1769092442046,6.1985758,129.0,128.9,10.45752378]
["bitfinex-derivatives","SOLF0:USTF0",1769092442343,6.9856,128.96,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092443043,6.9856,128.96,128.87,10.45942378]
["bitfinex-derivatives","SOLF0:USTF0",1769092443245,6.1985758,128.98,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092443451,108.6594,128.97,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092443752,6.9874,128.93,128.84,10.46092378]
["bitfinex-derivatives","SOLF0:USTF0",1769092443950,6.1985758,128.94,128.84,10.46092378]
["bitfinex-derivatives","SOLF0:USTF0",1769092444346,13.1853758,128.94,128.85,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769092444553,6.9868,128.94,128.85,10.46052378]
["bitfinex-derivatives","SOLF0:USTF0",1769092444751,114.8634758,128.96,128.85,10.46052378]
["bitfinex-derivatives","SOLF0:USTF0",1769092445444,6.9873,128.93,128.85,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092446048,6.9864,128.95,128.85,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092446244,114.8634758,128.96,128.85,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092446550,6.1985758,128.96,128.85,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092446946,6.9873,128.93,128.85,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092448053,108.6835,128.94,128.82,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092448249,114.8820758,128.94,128.82,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092448554,6.9875,128.93,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092449751,6.9863,128.95,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092449949,108.6499,128.98,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092450146,114.8344758,129.0,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092450456,6.985,128.97,128.89,10.45832378]
["bitfinex-derivatives","SOLF0:USTF0",1769092451252,6.19154549,129.0,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092451446,108.6283,129.01,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092452355,6.9838,129.0,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769092453048,6.984,128.99,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769092453658,108.6347,129.0,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092453851,114.82624549,129.0,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092454051,138.05184549,129.02,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092454354,6.9843,128.99,128.91,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1769092454547,108.6234,129.01,128.91,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1769092454754,108.6345,129.0,128.87,118.39686927]
["bitfinex-derivatives","SOLF0:USTF0",1769092454957,108.6403,128.99,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092455150,138.06604549,129.0,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092455347,138.06604549,129.0,128.86,114.93644549]
["bitfinex-derivatives","SOLF0:USTF0",1769092455348,6.9851,128.97,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769092455956,6.9851,128.97,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1769092456357,6.9851,128.97,128.88,9.66076927]
["bitfinex-derivatives","SOLF0:USTF0",1769092457261,6.9851,128.97,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1769092458155,6.9843,128.99,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092458662,6.985,128.97,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092459758,131.8739,129.0,128.91,10.45732378]
["bitfinex-derivatives","SOLF0:USTF0",1769092460361,6.985,128.97,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092460858,131.8739,129.0,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092461057,131.8908,128.98,128.88,10.45862378]
["bitfinex-derivatives","SOLF0:USTF0",1769092461258,131.8908,128.98,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092461454,23.24,128.98,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092461659,138.06544549,129.0,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092462358,6.9847,128.98,128.91,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769092462765,23.24,129.02,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092463067,23.24,129.0,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092463764,23.24,128.98,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092464664,138.08354549,128.98,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092465462,138.08354549,128.98,128.86,6.19154549]
["bitfinex-derivatives","SOLF0:USTF0",1769092465463,138.09984549,128.96,128.85,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092466158,6.9877,128.92,128.86,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769092466558,6.9877,128.92,128.83,108.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769092466559,138.11234549,128.94,128.82,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092467362,30.2276,128.93,128.84,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769092467661,6.9876,128.93,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092468764,6.9865,128.95,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092468965,6.9865,128.95,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092469260,6.19154549,129.02,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092469457,108.6116,129.03,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092469660,23.24,129.04,128.95,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092469968,108.5967,129.04,128.95,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092470161,416.63675689,129.05,128.95,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092470961,131.839,129.04,128.95,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092471266,108.599,129.04,128.94,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769092471955,114.79684549,129.03,128.92,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092472160,6.19154549,129.03,128.92,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092472865,114.81404549,129.01,128.91,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769092473365,6.9846,128.98,128.9,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769092473566,114.81404549,129.01,128.89,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092473761,6.19154549,129.01,128.91,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092473964,23.24,129.05,128.94,10.45562378]
["bitfinex-derivatives","SOLF0:USTF0",1769092473965,6.9825,129.02,128.94,10.45562378]
["bitfinex-derivatives","SOLF0:USTF0",1769092474159,114.78484549,129.05,128.94,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092474364,108.5772,129.07,128.95,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092474365,114.76874549,129.07,128.95,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092475968,6.9814,129.04,128.96,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769092476159,6.9814,129.04,128.96,10.45452378]
["bitfinex-derivatives","SOLF0:USTF0",1769092480171,6.9803,129.06,128.97,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769092480469,6.9803,129.06,128.97,10.45402378]
["bitfinex-derivatives","SOLF0:USTF0",1769092481379,108.5753,129.07,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092481875,6.9815,129.04,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092482874,108.5885,129.05,128.95,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092483967,6.9818,129.03,128.97,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092485370,6.9811,129.05,128.96,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769092485574,131.8139,129.07,128.96,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769092485873,114.77184549,129.06,128.94,9.66076927]
["bitfinex-derivatives","SOLF0:USTF0",1769092486271,6.9818,129.03,128.95,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092487773,23.24,129.05,128.97,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769092487980,23.24,129.07,128.96,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092488483,6.9806,129.05,128.98,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769092489092,6.9817,129.03,128.96,10.45422378]
["bitfinex-derivatives","SOLF0:USTF0",1769092489479,6.9823,129.02,128.95,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1769092489684,131.8516,129.03,128.93,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092489987,23.24,129.0,128.9,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092490583,108.6596,128.97,128.86,6.19154549]
["bitfinex-derivatives","SOLF0:USTF0",1769092490789,108.6596,128.97,128.82,263.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769092490790,6.19154549,128.94,128.84,112.23372378]
["bitfinex-derivatives","SOLF0:USTF0",1769092491294,6.19154549,128.94,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092491484,6.19154549,128.94,128.81,114.97584549]
["bitfinex-derivatives","SOLF0:USTF0",1769092491485,108.6895,128.93,128.81,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092491793,6.19154549,128.92,128.81,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092492691,6.989,128.9,128.81,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092492993,13.18054549,128.9,128.81,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092493492,6.989,128.9,128.81,10.46242378]
["bitfinex-derivatives","SOLF0:USTF0",1769092493883,13.17954549,128.92,128.81,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092494091,6.19154549,128.95,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092494688,108.6893,128.93,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092495090,6.989,128.9,128.82,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769092495286,6.989,128.9,128.81,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092495694,108.7162,128.9,128.81,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092497097,6.99,128.88,128.81,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092499291,6.99,128.88,128.78,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092499497,6.9906,128.87,128.78,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092499797,6.19154549,128.87,128.78,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092500191,6.19154549,128.89,128.79,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092500393,114.91704549,128.89,128.79,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092500701,6.19154549,128.89,128.79,10.46372378]
["bitfinex-derivatives","SOLF0:USTF0",1769092500998,6.19154549,128.91,128.81,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092501195,6.19154549,128.93,128.83,10.46152378]
["bitfinex-derivatives","SOLF0:USTF0",1769092501396,108.6779,128.95,128.84,3.47571426]
["bitfinex-derivatives","SOLF0:USTF0",1769092501600,108.6523,128.98,128.85,9.66725975]
["bitfinex-derivatives","SOLF0:USTF0",1769092501601,114.84384549,128.98,128.85,9.66725975]
["bitfinex-derivatives","SOLF0:USTF0",1769092501795,114.84384549,128.98,128.87,10.46591426]
["bitfinex-derivatives","SOLF0:USTF0",1769092501796,6.9864,128.95,128.87,10.46591426]
["bitfinex-derivatives","SOLF0:USTF0",1769092502190,108.6729,128.95,128.84,3.47571426]
["bitfinex-derivatives","SOLF0:USTF0",1769092502391,131.9215,128.94,128.84,3.47571426]
["bitfinex-derivatives","SOLF0:USTF0",1769092502896,108.6523,128.98,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092503091,108.6642,128.96,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092503404,23.24,128.94,128.83,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092503898,6.9874,128.93,128.83,10.46142378]
["bitfinex-derivatives","SOLF0:USTF0",1769092504107,131.9317,128.93,128.83,10.46142378]
["bitfinex-derivatives","SOLF0:USTF0",1769092504300,6.19154549,128.95,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092504704,6.9864,128.95,128.85,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092504901,108.6395,128.99,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092505502,131.8902,128.98,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092505804,138.08174549,128.98,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092506309,114.84174549,128.98,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092506599,108.6587,128.97,128.85,9.66076927]
["bitfinex-derivatives","SOLF0:USTF0",1769092506801,108.6587,128.97,128.86,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092506994,114.84174549,128.98,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092507198,6.9858,128.96,128.88,10.45872378]
["bitfinex-derivatives","SOLF0:USTF0",1769092507399,108.6395,128.99,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092508403,114.84154549,128.98,128.88,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092508705,114.85934549,128.96,128.85,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092508903,6.19154549,128.96,128.85,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092509101,6.9864,128.95,128.88,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769092509302,114.84154549,128.98,128.88,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769092509900,6.9856,128.96,128.88,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769092510394,6.9863,128.95,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092510599,108.6577,128.97,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092511008,6.9867,128.94,128.87,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092511305,23.24,128.95,128.85,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769092511497,6.9872,128.93,128.85,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769092512410,6.9878,128.92,128.85,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769092512610,6.9878,128.92,128.84,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092512807,29.43154549,128.94,128.81,118.44476927]
["bitfinex-derivatives","SOLF0:USTF0",1769092512808,131.9297,128.93,128.81,118.44476927]
["bitfinex-derivatives","SOLF0:USTF0",1769092513109,138.12812297,128.93,128.82,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092513404,138.14732297,128.91,128.79,112.27142378]
["bitfinex-derivatives","SOLF0:USTF0",1769092513615,138.14732297,128.91,128.79,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092513910,23.24,128.88,128.79,10.46352378]
["bitfinex-derivatives","SOLF0:USTF0",1769092514207,23.24,128.88,128.79,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092514705,6.9911,128.86,128.82,0.05454422]
["bitfinex-derivatives","SOLF0:USTF0",1769092515011,23.24,128.9,128.82,0.05454422]
["bitfinex-derivatives","SOLF0:USTF0",1769092515503,0.05222297,128.87,128.79,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092515705,0.05222297,128.87,128.79,10.46352378]
["bitfinex-derivatives","SOLF0:USTF0",1769092516006,23.24,128.88,128.79,10.46352378]
["bitfinex-derivatives","SOLF0:USTF0",1769092516510,6.19842297,128.89,128.79,10.46352378]
["bitfinex-derivatives","SOLF0:USTF0",1769092516910,6.19842297,128.89,128.79,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092517308,0.04935183,128.85,128.79,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092517510,114.92402297,128.89,128.79,3.46922378]
["bitfinex-derivatives","SOLF0:USTF0",1769092517807,6.19842297,128.81,128.7,1.35145631]
["bitfinex-derivatives","SOLF0:USTF0",1769092518008,115.01732297,128.78,128.66,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769092518202,108.8454,128.75,128.62,108.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769092518402,108.8454,128.75,128.66,1.3518238]
["bitfinex-derivatives","SOLF0:USTF0",1769092518606,6.19842297,128.72,128.61,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092518807,6.19842297,128.7,128.58,115.97450542]
["bitfinex-derivatives","SOLF0:USTF0",1769092519008,6.19842297,128.72,128.6,115.95400542]
["bitfinex-derivatives","SOLF0:USTF0",1769092519309,108.8526,128.74,128.62,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092519604,108.8528,128.74,128.63,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092519804,108.8214,128.78,128.65,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092520011,108.8288,128.77,128.65,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092520204,108.8288,128.77,128.66,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092520407,108.8275,128.77,128.68,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092520603,108.8206,128.78,128.65,108.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769092520806,108.833,128.76,128.65,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092521006,115.03142297,128.76,128.65,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092521410,115.03142297,128.76,128.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769092521411,6.19842297,128.74,128.63,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092522113,6.9969,128.75,128.64,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092522306,115.03142297,128.76,128.64,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092522810,115.01902297,128.78,128.66,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092523111,115.8233,128.77,128.66,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092523307,6.9958,128.77,128.66,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092523910,6.19842297,128.78,128.67,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092524209,108.8196,128.78,128.67,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092524406,108.7823,128.82,128.7,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092524712,108.776,128.83,128.72,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092524912,114.96712297,128.84,128.72,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092525610,108.7535,128.86,128.74,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092525611,114.95192297,128.86,128.74,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092525813,108.7583,128.85,128.74,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092526510,6.9915,128.85,128.74,6.99330542]
["bitfinex-derivatives","SOLF0:USTF0",1769092526709,108.7294,128.89,128.78,6.96382445]
["bitfinex-derivatives","SOLF0:USTF0",1769092526913,115.7226,128.88,128.78,6.96382445]
["bitfinex-derivatives","SOLF0:USTF0",1769092527109,6.9903,128.88,128.82,0.05149864]
["bitfinex-derivatives","SOLF0:USTF0",1769092527312,114.91022297,128.91,128.82,0.05149864]
["bitfinex-derivatives","SOLF0:USTF0",1769092527611,6.9897,128.89,128.82,0.05149864]
["bitfinex-derivatives","SOLF0:USTF0",1769092527812,6.9897,128.89,128.78,6.96382445]
["bitfinex-derivatives","SOLF0:USTF0",1769092528010,115.7128,128.89,128.78,6.96382445]
["bitfinex-derivatives","SOLF0:USTF0",1769092528212,6.9903,128.88,128.78,6.96382445]
["bitfinex-derivatives","SOLF0:USTF0",1769092528412,6.9903,128.88,128.72,108.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769092528413,115.00745681,128.85,128.75,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092528609,13.24105681,128.85,128.75,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092528908,108.7183,128.9,128.79,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092529211,108.7326,128.88,128.76,13.18676334]
["bitfinex-derivatives","SOLF0:USTF0",1769092529412,108.7326,128.88,128.77,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092529612,114.92132297,128.89,128.78,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092530012,6.9907,128.87,128.78,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092530615,6.9912,128.86,128.75,13.98504037]
["bitfinex-derivatives","SOLF0:USTF0",1769092531012,6.9912,128.86,128.76,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092531213,6.9912,128.86,128.76,13.98444037]
["bitfinex-derivatives","SOLF0:USTF0",1769092531517,114.97332297,128.83,128.7,115.86464037]
["bitfinex-derivatives","SOLF0:USTF0",1769092531713,108.8076,128.79,128.7,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092532017,108.8076,128.79,128.64,108.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769092532018,108.8411,128.75,128.63,13.18676334]
["bitfinex-derivatives","SOLF0:USTF0",1769092532215,108.8496,128.74,128.63,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092532417,6.9982,128.73,128.63,13.99154037]
["bitfinex-derivatives","SOLF0:USTF0",1769092532614,6.19842297,128.75,128.64,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092532818,115.02382297,128.77,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092533019,115.04182297,128.75,128.62,108.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769092533219,6.19842297,128.75,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092533411,115.02382297,128.77,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092534218,6.19842297,128.75,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092534813,6.9977,128.74,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092535118,108.8356,128.76,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092536013,108.8412,128.75,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092536209,115.03962297,128.75,128.63,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092536416,13.19662297,128.73,128.63,13.99144037]
["bitfinex-derivatives","SOLF0:USTF0",1769092536611,108.8684,128.72,128.6,300.52834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092536816,115.06002297,128.73,128.6,300.52834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092536817,6.19842297,128.71,128.6,115.95374037]
["bitfinex-derivatives","SOLF0:USTF0",1769092537015,6.19842297,128.71,128.61,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092537221,6.19842297,128.75,128.63,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092537417,6.19842297,128.75,128.65,0.05834911]
["bitfinex-derivatives","SOLF0:USTF0",1769092537614,6.19842297,128.75,128.65,7.04668948]
["bitfinex-derivatives","SOLF0:USTF0",1769092537819,6.19842297,128.75,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092538021,6.19842297,128.75,128.63,108.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769092538022,108.852,128.74,128.63,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769092538222,115.04302297,128.75,128.63,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092538422,6.9976,128.74,128.65,13.99044037]
["bitfinex-derivatives","SOLF0:USTF0",1769092538619,115.04342297,128.75,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092539015,13.19552297,128.75,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092539212,6.9971,128.75,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092539413,115.02552297,128.77,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092539414,108.8358,128.76,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092539620,6.9983,128.73,128.65,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092540126,108.8704,128.72,128.62,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092540314,115.07632297,128.71,128.59,8.34079461]
["bitfinex-derivatives","SOLF0:USTF0",1769092540517,115.08272297,128.7,128.59,1.35245424]
["bitfinex-derivatives","SOLF0:USTF0",1769092540712,108.8622,128.73,128.59,1.35245424]
["bitfinex-derivatives","SOLF0:USTF0",1769092540713,115.06542297,128.72,128.6,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092540916,108.8762,128.71,128.6,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092541625,7.0004,128.69,128.6,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092541830,108.8622,128.73,128.62,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092542826,108.8677,128.72,128.62,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092543027,6.19842297,128.72,128.62,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092543223,108.8666,128.72,128.62,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092543528,115.06502297,128.72,128.62,6.98834037]
["bitfinex-derivatives","SOLF0:USTF0",1769092544123,115.06502297,128.72,128.52,109.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769092544124,115.11702297,128.66,128.52,109.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769092544322,326.5556,128.74,128.5,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092544323,108.9633,128.61,128.5,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092544634,7.005,128.61,128.5,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092544837,6.19842297,128.63,128.51,115.35503836]
["bitfinex-derivatives","SOLF0:USTF0",1769092545137,115.96,128.62,128.51,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092545328,115.96,128.62,128.49,109.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769092545329,108.9556,128.62,128.49,109.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769092545528,6.19842297,128.6,128.49,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092545728,6.19842297,128.62,128.51,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092545929,115.13292297,128.64,128.52,109.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769092546133,108.9352,128.64,128.53,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092546433,115.12802297,128.65,128.54,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092546434,6.19842297,128.63,128.54,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092546635,13.20122297,128.65,128.55,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092546836,115.10792297,128.67,128.55,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092547131,108.9268,128.65,128.55,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092547322,108.8922,128.69,128.57,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092547522,115.09062297,128.69,128.57,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092547728,6.19842297,128.71,128.59,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092547938,108.8852,128.7,128.59,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092548233,6.19842297,128.66,128.56,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092548540,108.9104,128.67,128.57,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092548932,6.19842297,128.7,128.59,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092549429,108.8838,128.7,128.59,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092549829,7.0001,128.7,128.59,116.64003836]
["bitfinex-derivatives","SOLF0:USTF0",1769092550129,7.0001,128.7,128.6,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092550534,7.0001,128.7,128.61,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092551127,7.0005,128.69,128.58,14.67083836]
["bitfinex-derivatives","SOLF0:USTF0",1769092551330,115.8936,128.69,128.58,14.67083836]
["bitfinex-derivatives","SOLF0:USTF0",1769092551535,6.19842297,128.7,128.59,116.64133836]
["bitfinex-derivatives","SOLF0:USTF0",1769092551734,6.9992,128.71,128.6,14.66933836]
["bitfinex-derivatives","SOLF0:USTF0",1769092552432,115.8753,128.71,128.6,14.66933836]
["bitfinex-derivatives","SOLF0:USTF0",1769092552643,108.906,128.68,128.57,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092552837,108.9103,128.67,128.57,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092553038,108.9434,128.63,128.54,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092553228,108.9434,128.63,128.51,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092553729,115.13462297,128.64,128.53,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092553730,6.19842297,128.64,128.53,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092553932,6.19842297,128.66,128.55,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092554534,108.9147,128.67,128.55,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092554535,6.19842297,128.68,128.56,116.66293836]
["bitfinex-derivatives","SOLF0:USTF0",1769092554836,6.19842297,128.68,128.57,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092555043,115.07082297,128.72,128.61,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092555243,6.19842297,128.72,128.61,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092555437,6.19842297,128.74,128.63,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092555743,115.03142297,128.76,128.64,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092556139,6.9966,128.76,128.66,14.66623836]
["bitfinex-derivatives","SOLF0:USTF0",1769092556343,108.8258,128.77,128.66,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092556540,115.03142297,128.76,128.66,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092557030,108.8503,128.74,128.63,6.19842297]
["bitfinex-derivatives","SOLF0:USTF0",1769092557236,108.8754,128.71,128.62,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092557839,108.9113,128.67,128.58,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092558141,108.9349,128.64,128.54,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092558639,115.11912297,128.66,128.54,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092558945,0.05460056,128.6,128.56,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092559147,108.9095,128.67,128.56,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092559346,7.0015,128.67,128.57,14.67093836]
["bitfinex-derivatives","SOLF0:USTF0",1769092560148,108.9115,128.67,128.57,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092560340,108.9032,128.68,128.57,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092560541,108.9097,128.67,128.57,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092560849,7.0025,128.65,128.57,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092561345,7.0032,128.64,128.57,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092561647,7.0032,128.64,128.54,14.67283836]
["bitfinex-derivatives","SOLF0:USTF0",1769092561648,108.9368,128.64,128.54,14.67283836]
["bitfinex-derivatives","SOLF0:USTF0",1769092561950,115.12992297,128.65,128.54,14.67283836]
["bitfinex-derivatives","SOLF0:USTF0",1769092561951,7.0038,128.63,128.54,14.67283836]
["bitfinex-derivatives","SOLF0:USTF0",1769092562138,7.0038,128.63,128.51,13.86316133]
["bitfinex-derivatives","SOLF0:USTF0",1769092562139,108.9583,128.62,128.51,13.86316133]
["bitfinex-derivatives","SOLF0:USTF0",1769092562334,108.9477,128.63,128.52,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092562943,7.0053,128.6,128.52,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092563146,6.19842297,128.61,128.52,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092563450,108.9512,128.62,128.52,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092563648,108.9731,128.6,128.49,14.67543836]
["bitfinex-derivatives","SOLF0:USTF0",1769092563947,115.16202297,128.61,128.49,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092564142,7.0041,128.62,128.53,14.67343836]
["bitfinex-derivatives","SOLF0:USTF0",1769092564345,115.11372297,128.67,128.55,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092564549,108.927,128.65,128.55,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092564843,6.19842297,128.67,128.56,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092565048,115.11012297,128.67,128.56,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092565345,108.9176,128.66,128.56,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092565540,108.8971,128.69,128.56,116.66553836]
["bitfinex-derivatives","SOLF0:USTF0",1769092565847,115.07132297,128.72,128.59,108.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769092566048,6.19842297,128.72,128.62,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769092566251,108.8926,128.69,128.6,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092566550,115.08462297,128.7,128.6,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092566744,108.9043,128.68,128.56,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092567048,7.0031,128.64,128.56,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092567445,115.10762297,128.67,128.56,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092567745,108.8862,128.7,128.57,108.9908]
["bitfinex-derivatives","SOLF0:USTF0",1769092567950,108.8862,128.7,128.59,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092567951,108.892,128.69,128.59,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092568138,115.08462297,128.7,128.59,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092568338,7.0005,128.69,128.6,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769092568540,6.19842297,128.72,128.61,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092568745,6.19842297,128.74,128.62,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092568943,6.9993,128.71,128.62,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092569244,115.06502297,128.72,128.62,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092569750,6.9999,128.7,128.62,14.66853836]
["bitfinex-derivatives","SOLF0:USTF0",1769092569951,6.9999,128.7,128.62,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092571644,108.8629,128.73,128.63,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092571848,108.8629,128.73,128.59,108.973]
["bitfinex-derivatives","SOLF0:USTF0",1769092571849,108.8771,128.71,128.59,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092572053,115.08522297,128.7,128.59,7.66473836]
["bitfinex-derivatives","SOLF0:USTF0",1769092572750,115.10252297,128.68,128.57,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769092573055,0.05040655,128.66,128.57,14.69850334]
["bitfinex-derivatives","SOLF0:USTF0",1769092573357,0.05040655,128.66,128.58,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769092573555,6.22191692,128.68,128.58,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769092573754,108.9093,128.67,128.57,7.69220334]
["bitfinex-derivatives","SOLF0:USTF0",1769092574056,7.0025,128.65,128.57,14.69870334]
["bitfinex-derivatives","SOLF0:USTF0",1769092574444,0.05876442,128.63,128.58,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769092574745,115.12771692,128.68,128.6,0.05661552]
["bitfinex-derivatives","SOLF0:USTF0",1769092574946,108.9122,128.67,128.6,0.05661552]
["bitfinex-derivatives","SOLF0:USTF0",1769092575163,115.14311692,128.66,128.55,14.67032113]
["bitfinex-derivatives","SOLF0:USTF0",1769092575455,6.22191692,128.66,128.55,7.66282113]
["bitfinex-derivatives","SOLF0:USTF0",1769092575655,7.0022,128.66,128.58,7.66282113]
["bitfinex-derivatives","SOLF0:USTF0",1769092575852,6.22191692,128.68,128.58,7.66282113]
["bitfinex-derivatives","SOLF0:USTF0",1769092576048,6.22191692,128.68,128.59,0.05239678]
["bitfinex-derivatives","SOLF0:USTF0",1769092576352,7.002,128.66,128.58,14.66882113]
["bitfinex-derivatives","SOLF0:USTF0",1769092576747,7.002,128.66,128.62,0.05047804]
["bitfinex-derivatives","SOLF0:USTF0",1769092577051,13.22301692,128.68,128.62,0.05047804]
["bitfinex-derivatives","SOLF0:USTF0",1769092577250,6.22191692,128.68,128.62,0.05047804]
["bitfinex-derivatives","SOLF0:USTF0",1769092579045,7.0014,128.67,128.62,0.05047804]
["bitfinex-derivatives","SOLF0:USTF0",1769092579952,30.2406,128.69,128.62,0.05047804]
["bitfinex-derivatives","SOLF0:USTF0",1769092580156,23.24,128.69,128.62,0.05047804]
["bitfinex-derivatives","SOLF0:USTF0",1769092580958,7.002,128.66,128.62,0.05047804]
["bitfinex-derivatives","SOLF0:USTF0",1769092581251,7.0031,128.64,128.56,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769092581458,7.0031,128.64,128.55,7.66282113]
["bitfinex-derivatives","SOLF0:USTF0",1769092581459,132.1834,128.63,128.52,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092581853,132.1925,128.62,128.52,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092582249,7.0051,128.6,128.53,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769092582452,23.24,128.63,128.53,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092582756,0.04882401,128.58,128.53,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092584464,138.40161692,128.64,128.55,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092584665,115.14721692,128.66,128.55,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092584960,115.12721692,128.68,128.56,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092585164,108.9098,128.67,128.56,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092585463,108.9257,128.65,128.56,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092585661,108.9196,128.66,128.57,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092585850,108.9196,128.66,128.6,0.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1769092586050,6.22191692,128.67,128.6,0.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1769092586360,6.22191692,128.69,128.6,0.05643058]
["bitfinex-derivatives","SOLF0:USTF0",1769092586656,108.8924,128.69,128.6,7.74449073]
["bitfinex-derivatives","SOLF0:USTF0",1769092586859,108.8924,128.69,128.58,6.22191692]
["bitfinex-derivatives","SOLF0:USTF0",1769092586860,7.0019,128.66,128.58,14.69376015]
["bitfinex-derivatives","SOLF0:USTF0",1769092587262,7.0025,128.65,128.58,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092587654,108.9178,128.66,128.55,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092587859,7.05426752,128.63,128.55,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092588259,108.9381,128.64,128.55,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092589169,0.05257575,128.61,128.52,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092589663,108.9541,128.62,128.52,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092589864,7.0057,128.59,128.52,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092590064,0.05910056,128.58,128.52,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092590369,0.05910056,128.58,128.49,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092590568,0.05910056,128.58,128.49,14.69906015]
["bitfinex-derivatives","SOLF0:USTF0",1769092590758,108.9786,128.59,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092590958,108.9706,128.6,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092591456,108.9706,128.6,128.54,0.05895511]
["bitfinex-derivatives","SOLF0:USTF0",1769092591853,108.964,128.61,128.54,0.05895511]
["bitfinex-derivatives","SOLF0:USTF0",1769092592562,108.964,128.61,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092592563,108.9875,128.58,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092592762,109.03628363,128.59,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092593061,7.0066,128.58,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092593668,7.0055,128.6,128.51,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092593855,108.9407,128.64,128.53,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092594062,108.9407,128.64,128.54,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092594257,7.004,128.62,128.55,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092594462,108.9407,128.64,128.55,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092595765,108.9231,128.66,128.57,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092595972,108.9059,128.68,128.59,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092596267,108.8888,128.7,128.61,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092596963,7.0005,128.69,128.61,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092597556,7.0009,128.68,128.61,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092597770,108.8947,128.69,128.61,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092598178,7.0014,128.67,128.61,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092598972,7.0004,128.69,128.61,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092599670,115.12751692,128.68,128.58,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092599972,108.9466,128.63,128.53,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092600472,108.9428,128.63,128.53,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092600677,108.9515,128.62,128.53,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092601369,108.9428,128.63,128.53,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092601760,6.22191692,128.64,128.53,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092602373,13.22521692,128.64,128.54,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092602672,6.22191692,128.64,128.54,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092602969,7.0042,128.62,128.54,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092604170,6.22191692,128.62,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092604567,7.0057,128.59,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092604770,115.19061692,128.6,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092605269,7.0069,128.57,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092605572,108.9879,128.58,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092606164,7.0064,128.58,128.5,7.68806015]
["bitfinex-derivatives","SOLF0:USTF0",1769092606377,115.21031692,128.58,128.48,295.31376955]
["bitfinex-derivatives","SOLF0:USTF0",1769092606675,109.012,128.55,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092606970,6.22191692,128.52,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092607175,6.22191692,128.54,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092607475,6.22191692,128.52,128.43,1.35429639]
["bitfinex-derivatives","SOLF0:USTF0",1769092607969,6.22191692,128.54,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092608171,109.0128,128.55,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092608474,115.33916971,128.49,128.38,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092608669,6.22191692,128.47,128.38,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092608866,6.27716971,128.49,128.39,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092609066,6.22191692,128.49,128.39,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092609467,0.05498851,128.45,128.39,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092609672,6.22191692,128.49,128.39,14.73378183]
["bitfinex-derivatives","SOLF0:USTF0",1769092609864,6.22191692,128.49,128.4,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092610067,6.22191692,128.55,128.43,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092610268,115.26091692,128.52,128.4,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092610476,6.22191692,128.5,128.4,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092610679,109.0647,128.49,128.4,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092610976,6.22191692,128.48,128.4,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092611274,13.23381692,128.48,128.4,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092611781,115.27611692,128.5,128.4,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092611967,109.039,128.52,128.4,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092612173,6.22191692,128.52,128.41,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092612370,6.22191692,128.46,128.37,9.07261097]
["bitfinex-derivatives","SOLF0:USTF0",1769092612774,109.0554,128.5,128.37,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092612964,13.23301692,128.49,128.38,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092613174,109.0729,128.48,128.38,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092613474,6.22191692,128.49,128.39,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092613665,7.0107,128.5,128.39,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092613869,13.23261692,128.5,128.39,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092614070,6.22191692,128.53,128.41,116.84568183]
["bitfinex-derivatives","SOLF0:USTF0",1769092614274,6.22191692,128.55,128.43,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092614468,6.22191692,128.55,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092614670,13.22921692,128.56,128.45,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092614864,6.22191692,128.58,128.46,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092615469,6.22191692,128.58,128.45,115.31341692]
["bitfinex-derivatives","SOLF0:USTF0",1769092615470,109.0111,128.55,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769092615672,109.0209,128.54,128.43,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092616076,115.22641692,128.56,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092616276,115.21311692,128.58,128.46,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092616870,7.0068,128.57,128.47,14.72958183]
["bitfinex-derivatives","SOLF0:USTF0",1769092617072,108.9956,128.57,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092617380,6.22191692,128.56,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092617577,6.22191692,128.56,128.46,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092617780,108.9885,128.58,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092617781,6.22191692,128.58,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092618082,108.9945,128.57,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092618474,7.0077,128.56,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092618682,6.22191692,128.58,128.48,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092618881,418.88385445,128.6,128.48,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092619181,309.91225445,128.6,128.49,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769092619877,6.22191692,128.58,128.48,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092620083,6.22191692,128.58,128.47,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769092620084,115.21031692,128.58,128.47,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769092620282,13.22841692,128.58,128.48,14.72908183]
["bitfinex-derivatives","SOLF0:USTF0",1769092620487,6.22191692,128.6,128.49,109.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769092620675,115.16751692,128.63,128.51,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092621184,6.22191692,128.67,128.54,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092621372,6.22191692,128.68,128.57,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092621572,115.11081692,128.7,128.58,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092621875,108.8943,128.69,128.59,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092622074,6.22191692,128.66,128.55,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092622269,13.22411692,128.66,128.55,14.72518183]
["bitfinex-derivatives","SOLF0:USTF0",1769092622472,13.22411692,128.66,128.56,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092622679,115.14001692,128.66,128.56,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092622871,115.9288,128.65,128.56,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092623177,115.9288,128.65,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092623178,6.22191692,128.62,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092623377,6.22191692,128.62,128.52,14.72678183]
["bitfinex-derivatives","SOLF0:USTF0",1769092623684,6.22191692,128.64,128.53,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092623981,108.926,128.65,128.53,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092624179,6.22191692,128.63,128.53,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092624377,6.22191692,128.63,128.53,14.72628183]
["bitfinex-derivatives","SOLF0:USTF0",1769092624583,6.22191692,128.61,128.49,116.77368183]
["bitfinex-derivatives","SOLF0:USTF0",1769092624784,6.22191692,128.63,128.52,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092625480,6.22191692,128.63,128.53,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092626282,6.22191692,128.61,128.49,116.77368183]
["bitfinex-derivatives","SOLF0:USTF0",1769092626475,6.22191692,128.59,128.49,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092626676,13.22791692,128.59,128.49,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092626883,115.19891692,128.59,128.49,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092627182,6.22191692,128.57,128.49,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092627379,6.22191692,128.55,128.43,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092627780,6.22191692,128.55,128.44,14.73118183]
["bitfinex-derivatives","SOLF0:USTF0",1769092627781,13.23001692,128.55,128.44,14.73118183]
["bitfinex-derivatives","SOLF0:USTF0",1769092627980,13.23001692,128.55,128.44,116.81818183]
["bitfinex-derivatives","SOLF0:USTF0",1769092628194,6.22191692,128.55,128.44,116.81818183]
["bitfinex-derivatives","SOLF0:USTF0",1769092628388,6.22191692,128.57,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092628574,108.9826,128.59,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092628575,6.22191692,128.59,128.48,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092628779,13.22781692,128.59,128.49,14.72848183]
["bitfinex-derivatives","SOLF0:USTF0",1769092629190,6.22191692,128.61,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092629588,6.22191692,128.61,128.51,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092629789,7.0052,128.6,128.51,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092630190,115.20141692,128.59,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092630787,115.22241692,128.57,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092630990,6.22191692,128.55,128.46,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769092631288,108.9795,128.59,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092631589,115.20141692,128.59,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092631985,6.22191692,128.57,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092632183,6.22191692,128.59,128.48,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092632383,6.22191692,128.61,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092632578,115.18501692,128.61,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092632780,7.0064,128.58,128.49,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769092633289,6.22191692,128.59,128.47,109.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769092633290,13.22881692,128.57,128.47,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769092633486,6.22191692,128.57,128.46,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092633686,6.22191692,128.57,128.46,116.80138183]
["bitfinex-derivatives","SOLF0:USTF0",1769092633885,108.9821,128.59,128.47,116.79368183]
["bitfinex-derivatives","SOLF0:USTF0",1769092633886,13.22781692,128.59,128.47,116.79368183]
["bitfinex-derivatives","SOLF0:USTF0",1769092634089,7.0059,128.59,128.49,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092634494,6.22191692,128.61,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092634988,6.2287434,128.61,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092635292,115.1740434,128.63,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092635494,6.2287434,128.63,128.52,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092636090,115.1602434,128.65,128.52,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092636393,115.1602434,128.65,128.54,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769092636589,115.1602434,128.65,128.54,14.72588183]
["bitfinex-derivatives","SOLF0:USTF0",1769092637192,7.0041,128.62,128.54,14.72588183]
["bitfinex-derivatives","SOLF0:USTF0",1769092637892,7.0033,128.64,128.55,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769092638092,6.2287434,128.65,128.54,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092638291,7.0036,128.63,128.55,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769092638683,7.0036,128.63,128.55,14.72538183]
["bitfinex-derivatives","SOLF0:USTF0",1769092638890,7.0019,128.66,128.58,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769092639685,115.1321434,128.68,128.56,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092640086,6.2287434,128.68,128.56,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092640295,7.0015,128.67,128.58,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769092640789,7.0015,128.67,128.57,14.72388183]
["bitfinex-derivatives","SOLF0:USTF0",1769092640990,115.1500434,128.66,128.54,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092641296,115.1799434,128.62,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092641503,6.2287434,128.6,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092641799,6.2287434,128.58,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092642001,6.2287434,128.56,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092642196,6.2287434,128.56,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092642392,115.2478434,128.54,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092642592,6.2287434,128.54,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092642900,6.2287434,128.56,128.45,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092643295,7.0069,128.57,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092643600,6.2287434,128.56,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092643796,13.2362434,128.56,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092644195,7.0075,128.56,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092644598,7.0082,128.55,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092644904,7.0082,128.55,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092644905,6.2287434,128.54,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092645094,7.0081,128.55,128.44,14.73128183]
["bitfinex-derivatives","SOLF0:USTF0",1769092645298,7.0081,128.55,128.45,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092645694,7.0081,128.55,128.42,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092645695,6.2287434,128.54,128.42,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092646394,6.2287434,128.54,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092646594,6.2287434,128.56,128.44,13.94642523]
["bitfinex-derivatives","SOLF0:USTF0",1769092646799,6.2287434,128.56,128.45,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092647103,6.2287434,128.56,128.46,14.73008183]
["bitfinex-derivatives","SOLF0:USTF0",1769092647301,115.2211434,128.58,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092647504,115.2477434,128.54,128.41,116.84418183]
["bitfinex-derivatives","SOLF0:USTF0",1769092647704,115.2477434,128.54,128.42,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769092647705,7.0103,128.51,128.42,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769092648803,6.2287434,128.52,128.42,14.73218183]
["bitfinex-derivatives","SOLF0:USTF0",1769092649208,7.0107,128.5,128.42,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092649705,13.2382434,128.52,128.42,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092650207,6.2287434,128.52,128.42,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092650408,115.2824434,128.5,128.39,14.73388183]
["bitfinex-derivatives","SOLF0:USTF0",1769092650709,6.2287434,128.5,128.39,14.73388183]
["bitfinex-derivatives","SOLF0:USTF0",1769092650903,6.2287434,128.5,128.4,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092651302,6.2287434,128.5,128.41,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092652412,115.2843434,128.5,128.38,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092652812,6.2287434,128.5,128.38,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092653112,109.0385,128.52,128.38,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092653113,115.2672434,128.52,128.4,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092653507,13.2394434,128.5,128.4,14.73318183]
["bitfinex-derivatives","SOLF0:USTF0",1769092653812,7.0107,128.5,128.41,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092654020,7.0096,128.52,128.42,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092654205,6.2287434,128.53,128.42,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092654713,13.2368434,128.55,128.44,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092654916,115.2258434,128.57,128.45,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092655108,108.9917,128.58,128.46,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092655300,6.2287434,128.59,128.48,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092655616,115.1950434,128.61,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092656107,7.0058,128.59,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092656513,108.9518,128.62,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092656712,7.0057,128.59,128.5,14.72778183]
["bitfinex-derivatives","SOLF0:USTF0",1769092657507,7.0057,128.59,128.51,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769092657810,7.0057,128.59,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092658012,7.0064,128.58,128.5,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092658212,115.2078434,128.59,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092659013,7.0075,128.56,128.47,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092659201,6.2287434,128.59,128.48,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092659714,6.2287434,128.61,128.5,14.72798183]
["bitfinex-derivatives","SOLF0:USTF0",1769092660511,6.2287434,128.61,128.51,14.72738183]
["bitfinex-derivatives","SOLF0:USTF0",1769092660707,115.1690434,128.64,128.52,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092661118,115.1690434,128.64,128.52,14.72668183]
["bitfinex-derivatives","SOLF0:USTF0",1769092661318,6.2287434,128.62,128.52,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092661619,13.2331434,128.62,128.52,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092661806,6.2287434,128.6,128.48,116.78498183]
["bitfinex-derivatives","SOLF0:USTF0",1769092662210,7.0058,128.59,128.51,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769092662812,108.9543,128.62,128.51,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769092662813,7.005,128.61,128.52,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769092663110,7.005,128.61,128.52,14.72698183]
["bitfinex-derivatives","SOLF0:USTF0",1769092663323,7.0051,128.6,128.52,14.72698183]
["bitfinex-derivatives","SOLF0:USTF0",1769092664018,6.2287434,128.62,128.53,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769092664208,6.2287434,128.62,128.52,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092664209,115.1830434,128.62,128.52,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092664409,108.9598,128.61,128.49,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092664917,115.1830434,128.62,128.51,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092667814,108.9597,128.61,128.52,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092668917,7.0063,128.58,128.52,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092669318,108.933,128.65,128.52,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092669319,23.37,128.63,128.53,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092669619,7.0036,128.63,128.53,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092669816,7.0036,128.63,128.55,14.72538183]
["bitfinex-derivatives","SOLF0:USTF0",1769092670014,7.0025,128.65,128.55,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092670206,115.1485434,128.66,128.55,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092670413,108.9198,128.66,128.55,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092670606,108.8863,128.7,128.55,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092670607,6.2287434,128.69,128.57,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092671013,7.0008,128.68,128.59,14.72318183]
["bitfinex-derivatives","SOLF0:USTF0",1769092672114,7.0,128.7,128.61,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092672322,115.1074434,128.71,128.61,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092673021,108.8838,128.7,128.61,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092673219,108.9038,128.68,128.58,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092673719,115.1212434,128.69,128.58,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092673923,108.8838,128.7,128.59,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092674120,115.1074434,128.71,128.59,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092674422,6.9999,128.7,128.61,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092675009,6.9999,128.7,128.62,14.72148183]
["bitfinex-derivatives","SOLF0:USTF0",1769092675214,6.9988,128.72,128.63,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092675522,115.0544434,128.77,128.65,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092675831,115.0544434,128.77,128.64,6.2287434]
["bitfinex-derivatives","SOLF0:USTF0",1769092675832,108.7949,128.81,128.66,7.76984725]
["bitfinex-derivatives","SOLF0:USTF0",1769092676118,115.0091434,128.83,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092676323,115.7732,128.83,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092676514,108.7832,128.82,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092676710,108.7804,128.83,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092676911,108.7539,128.86,128.73,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092677114,108.7568,128.85,128.73,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092677414,114.9855434,128.85,128.73,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092677814,6.9923,128.84,128.74,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092678015,108.7372,128.88,128.76,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092678420,114.9855434,128.85,128.76,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092678617,6.2287434,128.85,128.76,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092679018,6.9924,128.84,128.76,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092679424,115.759,128.84,128.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769092679614,115.759,128.84,128.73,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092679818,6.9924,128.84,128.73,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092680422,6.2287434,128.83,128.73,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092680834,108.7822,128.82,128.73,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092681026,6.2287434,128.85,128.73,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092681327,6.2287434,128.85,128.75,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092681627,6.2287434,128.83,128.72,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092681925,6.9921,128.84,128.73,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092682226,6.9921,128.84,128.73,14.71548183]
["bitfinex-derivatives","SOLF0:USTF0",1769092682425,108.7784,128.83,128.73,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092682625,6.2287434,128.83,128.77,0.05013291]
["bitfinex-derivatives","SOLF0:USTF0",1769092682930,108.7653,128.84,128.77,0.05013291]
["bitfinex-derivatives","SOLF0:USTF0",1769092683429,108.7653,128.84,128.74,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092683624,115.7671,128.83,128.74,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092683821,6.2287434,128.85,128.74,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092684019,108.7661,128.84,128.74,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092684216,115.7772,128.82,128.77,0.05504039]
["bitfinex-derivatives","SOLF0:USTF0",1769092684432,115.7772,128.82,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092684433,0.05668854,128.81,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092684922,6.9939,128.81,128.71,14.71648183]
["bitfinex-derivatives","SOLF0:USTF0",1769092685327,6.2287434,128.81,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092685527,108.7845,128.82,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092685824,115.0029434,128.83,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092686229,6.994,128.81,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092686430,108.7844,128.82,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092687235,115.0203434,128.81,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092687638,108.8014,128.8,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092688534,6.2287434,128.81,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092688728,6.2287434,128.83,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092688927,115.0053434,128.83,128.71,7.71768183]
["bitfinex-derivatives","SOLF0:USTF0",1769092689128,115.0053434,128.83,128.72,7.69163208]
["bitfinex-derivatives","SOLF0:USTF0",1769092689129,6.9939,128.81,128.72,7.69163208]
["bitfinex-derivatives","SOLF0:USTF0",1769092690232,115.0053434,128.83,128.7,6.2287434]
["bitfinex-derivatives","SOLF0:USTF0",1769092690233,13.2215434,128.83,128.73,14.76110265]
["bitfinex-derivatives","SOLF0:USTF0",1769092690440,13.2215434,128.83,128.74,14.76110265]
["bitfinex-derivatives","SOLF0:USTF0",1769092690627,13.2215434,128.83,128.75,7.06947057]
["bitfinex-derivatives","SOLF0:USTF0",1769092690827,13.2215434,128.83,128.76,7.06947057]
["bitfinex-derivatives","SOLF0:USTF0",1769092691025,13.2215434,128.83,128.77,7.06947057]
["bitfinex-derivatives","SOLF0:USTF0",1769092691228,13.2215434,128.83,128.74,7.69163208]
["bitfinex-derivatives","SOLF0:USTF0",1769092691536,13.2215434,128.83,128.75,6.94748314]
["bitfinex-derivatives","SOLF0:USTF0",1769092691723,13.2215434,128.83,128.76,6.94748314]
["bitfinex-derivatives","SOLF0:USTF0",1769092691928,13.2215434,128.83,128.77,6.94748314]
["bitfinex-derivatives","SOLF0:USTF0",1769092691929,6.9928,128.83,128.77,6.94748314]
["bitfinex-derivatives","SOLF0:USTF0",1769092692129,6.9933,128.82,128.74,7.69163208]
["bitfinex-derivatives","SOLF0:USTF0",1769092692325,6.9933,128.82,128.75,6.94608764]
["bitfinex-derivatives","SOLF0:USTF0",1769092692530,6.9924,128.84,128.76,6.94608764]
["bitfinex-derivatives","SOLF0:USTF0",1769092692832,108.7836,128.82,128.71,7.69163208]
["bitfinex-derivatives","SOLF0:USTF0",1769092693025,13.2226434,128.81,128.72,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769092693531,6.9939,128.81,128.72,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092693732,6.993,128.83,128.74,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092695030,115.0099434,128.83,128.71,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092695546,6.2287434,128.83,128.71,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092696345,6.9935,128.82,128.72,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092697131,6.20636905,128.86,128.76,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092697435,108.7358,128.88,128.76,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092697633,108.7358,128.88,128.76,119.9925759]
["bitfinex-derivatives","SOLF0:USTF0",1769092697634,6.20636905,128.88,128.76,119.9925759]
["bitfinex-derivatives","SOLF0:USTF0",1769092697832,6.20636905,128.88,128.77,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092698035,6.9927,128.83,128.75,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769092698227,6.9927,128.83,128.75,18.1614759]
["bitfinex-derivatives","SOLF0:USTF0",1769092698534,6.9919,128.85,128.76,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092699041,6.20636905,128.88,128.77,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092699631,6.20636905,128.88,128.8,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769092699931,6.20636905,128.88,128.78,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092700128,6.9905,128.87,128.8,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769092700725,6.20636905,128.87,128.78,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092701136,108.7046,128.92,128.8,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092701336,114.91096905,128.92,128.8,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092701543,6.20636905,128.9,128.8,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092701927,6.9901,128.88,128.8,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092702135,6.20636905,128.9,128.8,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092703041,114.92496905,128.9,128.8,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092703238,114.94076905,128.88,128.77,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092703440,6.9916,128.85,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769092704030,6.20636905,128.86,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769092704431,6.9912,128.86,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769092704642,6.20636905,128.85,128.77,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092704841,6.20636905,128.85,128.74,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092705334,13.19826905,128.85,128.74,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092705844,6.991,128.86,128.77,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769092706137,6.20636905,128.85,128.77,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769092706334,6.20636905,128.87,128.77,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092706639,6.20636905,128.89,128.79,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092706944,13.19586905,128.89,128.81,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769092707139,6.20636905,128.91,128.81,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092707844,6.9888,128.9,128.82,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769092708740,6.9894,128.89,128.81,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092709940,6.20636905,128.89,128.78,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092710950,13.19686905,128.87,128.79,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769092711143,6.9905,128.87,128.79,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092711445,6.20636905,128.91,128.8,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092711637,6.9888,128.9,128.82,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092711838,29.57636905,128.93,128.82,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092712044,6.20636905,128.93,128.83,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092712243,6.988,128.92,128.83,18.1566759]
["bitfinex-derivatives","SOLF0:USTF0",1769092712444,6.20636905,128.91,128.8,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092712642,29.57636905,128.93,128.82,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092712849,13.19396905,128.93,128.83,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092713049,6.20636905,128.93,128.83,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092713543,6.9877,128.92,128.84,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092714439,6.9869,128.94,128.86,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092714647,108.6505,128.98,128.86,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092714852,6.20636905,128.97,128.86,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092715255,6.9847,128.98,128.88,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092715748,6.9829,129.01,128.91,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092716141,13.18836905,129.03,128.92,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092716546,6.982,129.03,128.92,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092716742,13.18716905,129.05,128.95,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092716941,108.5741,129.07,128.95,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092716942,6.20636905,129.07,128.95,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092717150,6.20636905,129.05,128.95,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092717351,13.18746905,129.05,128.95,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092717652,114.77776905,129.07,128.95,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092718052,114.77776905,129.07,128.96,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092718351,108.5807,129.06,128.96,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092718750,108.565,129.08,128.96,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092718956,114.77176905,129.08,128.96,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092719252,6.9797,129.07,128.97,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092719854,6.20636905,129.08,128.97,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092720051,6.20636905,129.08,128.98,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092720251,6.20636905,129.08,128.99,7.89858264]
["bitfinex-derivatives","SOLF0:USTF0",1769092720252,105.07523492,129.08,128.99,7.89858264]
["bitfinex-derivatives","SOLF0:USTF0",1769092720453,6.20636905,129.08,129.0,7.89858264]
["bitfinex-derivatives","SOLF0:USTF0",1769092720657,114.75906905,129.1,129.01,7.89858264]
["bitfinex-derivatives","SOLF0:USTF0",1769092720852,114.75906905,129.1,129.02,7.89858264]
["bitfinex-derivatives","SOLF0:USTF0",1769092721055,6.9787,129.09,129.03,7.89858264]
["bitfinex-derivatives","SOLF0:USTF0",1769092721357,6.20636905,129.11,129.04,7.89858264]
["bitfinex-derivatives","SOLF0:USTF0",1769092721660,6.9782,129.1,129.05,7.89858264]
["bitfinex-derivatives","SOLF0:USTF0",1769092721859,6.9782,129.1,129.06,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769092722048,6.9782,129.1,129.0,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092722251,6.9788,129.09,129.0,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092722453,114.74246905,129.12,129.01,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092722654,6.20636905,129.13,129.03,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092722957,118.35606075,129.16,129.05,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092723158,6.20636905,129.15,129.05,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092723457,9.85746075,129.16,129.05,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092723654,114.71196905,129.15,129.05,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092723853,6.20636905,129.14,129.05,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092724254,9.85746075,129.16,129.06,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092724456,124.5608298,129.16,129.06,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092724656,108.5042,129.15,129.06,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092725058,6.9767,129.13,129.06,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092725260,114.73256905,129.13,129.03,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092725465,114.74526905,129.11,129.0,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092725863,114.76116905,129.09,129.0,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092726560,6.20636905,129.07,128.97,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092726764,114.78156905,129.07,128.97,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092727169,6.20636905,129.07,128.97,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092727464,6.20636905,129.09,129.01,0.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1769092727966,13.18516905,129.09,129.0,18.1476759]
["bitfinex-derivatives","SOLF0:USTF0",1769092728165,108.5408,129.11,128.98,108.644]
["bitfinex-derivatives","SOLF0:USTF0",1769092728166,6.20636905,129.11,129.01,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092728561,114.76476905,129.09,128.98,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092728761,0.05251689,129.07,128.98,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092729162,6.20636905,129.09,128.98,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092729362,6.9799,129.07,128.98,18.1488759]
["bitfinex-derivatives","SOLF0:USTF0",1769092729568,108.5802,129.06,128.95,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092729760,6.20636905,129.05,128.95,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092730267,0.05107506,129.02,128.95,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092730862,0.05107506,129.02,128.94,318.54583762]
["bitfinex-derivatives","SOLF0:USTF0",1769092730863,0.05107506,129.02,128.96,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092731070,0.05107506,129.02,128.93,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092731268,6.20636905,129.01,128.93,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092731665,6.983,129.01,128.93,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092731866,0.05104497,128.99,128.93,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092732067,7.03504497,128.99,128.9,311.3330759]
["bitfinex-derivatives","SOLF0:USTF0",1769092732365,7.03504497,128.99,128.91,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092732572,6.984,128.99,128.91,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092732757,29.57636905,129.05,128.94,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092732956,138.16706905,129.05,128.94,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092733161,108.5807,129.06,128.94,11.21997385]
["bitfinex-derivatives","SOLF0:USTF0",1769092733356,6.20636905,129.06,128.95,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092733562,6.20636905,129.06,128.96,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092733761,6.20636905,129.06,128.97,7.14772203]
["bitfinex-derivatives","SOLF0:USTF0",1769092733961,6.9809,129.05,128.98,7.14772203]
["bitfinex-derivatives","SOLF0:USTF0",1769092734167,6.20636905,129.06,128.99,7.14772203]
["bitfinex-derivatives","SOLF0:USTF0",1769092734367,6.20636905,129.06,129.0,1.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769092734769,0.05402063,129.04,129.0,1.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769092736169,108.5269,129.13,129.0,11.16467747]
["bitfinex-derivatives","SOLF0:USTF0",1769092736369,6.20636905,129.12,129.04,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092736671,23.0388298,129.16,129.05,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092737072,9.85746075,129.16,129.08,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092737369,6.075e-05,129.16,129.1,108.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769092737569,6.075e-05,129.16,129.11,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769092737966,6.075e-05,129.16,129.1,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092738473,6.075e-05,129.16,129.1,119.7102759]
["bitfinex-derivatives","SOLF0:USTF0",1769092738774,6.20636905,129.22,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092739177,6.9718,129.22,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092739373,121.62366905,129.22,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092739875,6.20636905,129.2,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092740075,108.4733,129.19,129.08,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092740283,6.20636905,129.19,129.09,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092740574,6.20636905,129.2,129.1,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092740870,108.4553,129.21,129.06,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092740871,108.4883,129.17,129.06,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092741075,6.20636905,129.16,129.06,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092741866,6.20636905,129.14,129.06,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092742177,6.20636905,129.19,129.09,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092742471,6.20636905,129.21,129.11,119.7009759]
["bitfinex-derivatives","SOLF0:USTF0",1769092742672,108.4468,129.22,129.13,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092742870,6.20636905,129.19,129.1,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092743171,6.20636905,129.22,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092743471,6.20636905,129.22,129.09,108.5516]
["bitfinex-derivatives","SOLF0:USTF0",1769092743472,6.20636905,129.2,129.09,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092743676,6.20636905,129.18,129.09,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092743878,108.4453,129.22,129.1,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092743879,6.20636905,129.2,129.1,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092744469,108.4403,129.23,129.11,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092744772,6.20636905,129.22,129.11,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092745167,114.65506905,129.22,129.11,18.1416759]
["bitfinex-derivatives","SOLF0:USTF0",1769092745368,114.65506905,129.22,129.15,0.05086278]
["bitfinex-derivatives","SOLF0:USTF0",1769092745965,6.9717,129.22,129.15,0.05086278]
["bitfinex-derivatives","SOLF0:USTF0",1769092746169,6.20636905,129.22,129.15,0.05086278]
["bitfinex-derivatives","SOLF0:USTF0",1769092746363,6.20636905,129.24,129.15,0.05086278]
["bitfinex-derivatives","SOLF0:USTF0",1769092746569,6.20636905,129.24,129.15,11.21553868]
["bitfinex-derivatives","SOLF0:USTF0",1769092746975,6.20636905,129.24,129.15,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092747174,114.62306905,129.26,129.15,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092747473,6.20636905,129.28,129.18,11.21679984]
["bitfinex-derivatives","SOLF0:USTF0",1769092747785,114.59876905,129.29,129.18,11.21679984]
["bitfinex-derivatives","SOLF0:USTF0",1769092748079,6.20636905,129.29,129.19,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769092748278,108.3958,129.28,129.18,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092748482,114.61306905,129.27,129.15,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092748678,114.61886905,129.26,129.15,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092748882,114.63616905,129.24,129.15,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092749083,6.20636905,129.22,129.12,18.1412759]
["bitfinex-derivatives","SOLF0:USTF0",1769092749278,108.4298,129.24,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092749279,108.4285,129.24,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092749479,6.20636905,129.23,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092749881,0.04966357,129.19,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092750081,0.04966357,129.19,129.12,18.1411759]
["bitfinex-derivatives","SOLF0:USTF0",1769092750382,108.4285,129.24,129.14,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092750383,6.20636905,129.24,129.14,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092750590,6.20636905,129.22,129.15,7.55411815]
["bitfinex-derivatives","SOLF0:USTF0",1769092750780,6.20636905,129.22,129.16,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769092750973,6.20636905,129.22,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092751369,6.9721,129.21,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092751584,6.20636905,129.22,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092752384,6.20636905,129.22,129.16,0.04890604]
["bitfinex-derivatives","SOLF0:USTF0",1769092753086,6.9721,129.21,129.16,0.04890604]
["bitfinex-derivatives","SOLF0:USTF0",1769092753788,6.20636905,129.22,129.16,0.04890604]
["bitfinex-derivatives","SOLF0:USTF0",1769092754178,138.00766905,129.24,129.16,0.04890604]
["bitfinex-derivatives","SOLF0:USTF0",1769092754490,6.9716,129.22,129.16,0.04890604]
["bitfinex-derivatives","SOLF0:USTF0",1769092754782,6.9721,129.21,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092755884,6.9721,129.21,129.13,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769092756288,6.9713,129.23,129.15,0.04918876]
["bitfinex-derivatives","SOLF0:USTF0",1769092756583,6.20636905,129.24,129.16,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769092756778,6.971,129.23,129.15,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092757181,6.16827633,129.24,129.19,0.0510861]
["bitfinex-derivatives","SOLF0:USTF0",1769092757380,0.04917001,129.2,129.15,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092757777,6.9716,129.22,129.15,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092757978,6.16827633,129.27,129.17,18.1384759]
["bitfinex-derivatives","SOLF0:USTF0",1769092758183,6.16827633,129.27,129.17,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092758686,0.05343452,129.23,129.17,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092758986,6.16827633,129.31,129.21,119.66819683]
["bitfinex-derivatives","SOLF0:USTF0",1769092759181,6.16827633,129.31,129.22,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092759381,6.9678,129.29,129.22,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092759585,6.9678,129.29,129.18,108.4743]
["bitfinex-derivatives","SOLF0:USTF0",1769092759586,114.55527633,129.29,129.18,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092759982,108.3963,129.28,129.18,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092760181,6.16827633,129.27,129.18,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092760684,6.16827633,129.25,129.15,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092761001,6.16827633,129.23,129.12,11.1646759]
["bitfinex-derivatives","SOLF0:USTF0",1769092761287,6.16827633,129.23,129.13,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769092761488,137.97787633,129.23,129.13,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092761688,13.14147633,129.19,129.1,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092761887,6.16827633,129.19,129.1,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092762392,23.37,129.2,129.1,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092762589,0.05150513,129.16,129.1,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092762792,23.37,129.2,129.11,18.43351982]
["bitfinex-derivatives","SOLF0:USTF0",1769092762990,23.37,129.2,129.12,7.24249033]
["bitfinex-derivatives","SOLF0:USTF0",1769092763292,30.3428,129.2,129.13,7.24457055]
["bitfinex-derivatives","SOLF0:USTF0",1769092763488,30.3428,129.2,129.14,7.24457055]
["bitfinex-derivatives","SOLF0:USTF0",1769092763691,23.37,129.22,129.15,7.24601361]
["bitfinex-derivatives","SOLF0:USTF0",1769092763985,23.37,129.22,129.16,7.24601361]
["bitfinex-derivatives","SOLF0:USTF0",1769092764177,23.37,129.22,129.17,7.24601361]
["bitfinex-derivatives","SOLF0:USTF0",1769092764376,23.37,129.22,129.12,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092764377,6.9728,129.2,129.12,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092764587,6.16827633,129.19,129.09,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092765187,6.16827633,129.17,129.09,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092765995,0.05698843,129.14,129.09,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092766290,114.64267633,129.19,129.09,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092766291,6.16827633,129.19,129.09,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092766484,122.3758,129.24,129.1,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092766485,114.61707633,129.22,129.1,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092767191,6.9732,129.19,129.11,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092767489,108.4709,129.19,129.11,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092767790,108.4709,129.19,129.14,0.0587701]
["bitfinex-derivatives","SOLF0:USTF0",1769092768090,114.63057633,129.2,129.14,0.0587701]
["bitfinex-derivatives","SOLF0:USTF0",1769092768394,108.489,129.17,129.08,11.19102949]
["bitfinex-derivatives","SOLF0:USTF0",1769092768594,6.9746,129.17,129.09,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092769189,108.4793,129.18,129.09,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092769391,108.4721,129.19,129.09,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092769692,6.9748,129.16,129.09,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092769892,0.05697443,129.15,129.09,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092770296,7.03237443,129.15,129.09,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092770691,7.03237443,129.15,129.05,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092770883,108.56527443,129.15,129.05,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092771090,114.68447633,129.14,129.05,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092771287,114.68447633,129.14,129.0,176.79147633]
["bitfinex-derivatives","SOLF0:USTF0",1769092771288,6.9777,129.11,129.02,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092771690,0.05890307,129.11,129.02,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092772084,6.9764,129.13,129.04,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1769092772296,6.16827633,129.16,129.05,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092772497,114.66687633,129.16,129.05,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092772695,114.66687633,129.16,129.07,0.0554984]
["bitfinex-derivatives","SOLF0:USTF0",1769092773294,6.9767,129.13,129.05,11.22041454]
["bitfinex-derivatives","SOLF0:USTF0",1769092773791,108.5041,129.15,129.08,0.05470102]
["bitfinex-derivatives","SOLF0:USTF0",1769092774098,6.9758,129.14,129.08,0.05470102]
["bitfinex-derivatives","SOLF0:USTF0",1769092774396,6.16827633,129.12,129.02,11.19145516]
["bitfinex-derivatives","SOLF0:USTF0",1769092774597,6.9781,129.1,129.02,11.19145516]
["bitfinex-derivatives","SOLF0:USTF0",1769092774901,108.5413,129.11,129.02,11.19145516]
["bitfinex-derivatives","SOLF0:USTF0",1769092775092,6.16827633,129.1,128.99,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092775288,13.14647633,129.1,129.01,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092775995,6.9786,129.09,129.01,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092776600,6.16827633,129.1,129.02,7.10189077]
["bitfinex-derivatives","SOLF0:USTF0",1769092776800,6.16827633,129.1,129.03,7.10189077]
["bitfinex-derivatives","SOLF0:USTF0",1769092776999,6.16827633,129.1,129.04,7.10189077]
["bitfinex-derivatives","SOLF0:USTF0",1769092777204,6.16827633,129.1,129.05,7.10189077]
["bitfinex-derivatives","SOLF0:USTF0",1769092777405,6.16827633,129.12,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092777903,6.978,129.1,129.03,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769092778103,6.16827633,129.12,129.03,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769092778404,6.978,129.1,129.03,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769092779397,6.16827633,129.12,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092779398,6.9786,129.09,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092780300,6.16827633,129.08,128.99,18.20250567]
["bitfinex-derivatives","SOLF0:USTF0",1769092780606,6.16827633,129.1,128.99,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092780999,108.556,129.09,128.99,18.20240567]
["bitfinex-derivatives","SOLF0:USTF0",1769092781198,6.16827633,129.08,128.99,18.20240567]
["bitfinex-derivatives","SOLF0:USTF0",1769092781599,6.16827633,129.08,128.99,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092782404,6.9796,129.07,128.99,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092782999,6.9801,129.06,128.99,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092787609,6.16827633,129.1,128.99,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092788002,6.9796,129.07,128.99,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092788706,6.16827633,129.08,128.99,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092789511,6.9806,129.05,128.99,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092790410,114.71747633,129.1,128.99,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092790813,6.16827633,129.1,129.0,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092791609,6.9795,129.07,129.0,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092792306,23.37,129.11,129.0,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092792506,29.53827633,129.14,129.01,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092792708,29.53827633,129.14,129.03,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092792908,6.977,129.12,129.03,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092793714,23.37,129.14,129.03,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092795001,6.9769,129.12,129.03,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092795615,108.5219,129.13,129.03,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092795812,131.9081,129.11,129.0,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092796009,131.9187,129.1,129.0,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092796213,6.9798,129.07,129.0,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092796814,23.37,129.09,129.0,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092797920,6.979,129.08,129.0,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092800322,122.4748,129.13,129.0,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092800323,23.37,129.14,129.03,6.16827633]
["bitfinex-derivatives","SOLF0:USTF0",1769092800612,23.37,129.14,129.04,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092801014,23.37,129.14,129.06,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092801320,108.46,129.21,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092801321,131.83,129.21,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092801516,131.83,129.21,129.09,17.387082]
["bitfinex-derivatives","SOLF0:USTF0",1769092801712,131.83,129.21,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092801917,6.9739,129.18,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092802222,108.4737,129.19,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092802823,108.4819,129.18,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092803320,6.9754,129.15,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092803723,29.53827633,129.19,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092803918,6.16827633,129.21,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092804628,114.62597633,129.21,129.09,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092805027,6.973,129.2,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092805325,306.11655227,129.22,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092805712,6.16827633,129.23,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092806017,131.8043,129.24,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092806324,108.4343,129.24,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092806824,108.4373,129.23,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092807219,108.4343,129.24,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092807524,6.9721,129.21,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092808023,6.9713,129.23,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092808229,114.57827633,129.27,129.16,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092808418,114.55667633,129.29,129.16,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092808614,114.55667633,129.29,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092808920,108.3984,129.28,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092809119,108.4214,129.25,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092809317,108.4214,129.25,129.13,6.16827633]
["bitfinex-derivatives","SOLF0:USTF0",1769092809318,108.4214,129.25,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092809517,114.58967633,129.25,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092809819,6.9708,129.24,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092810014,108.4042,129.27,129.16,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092810421,6.969,129.27,129.16,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092810726,108.3784,129.3,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092810930,6.9694,129.26,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092811117,108.3784,129.3,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092811321,108.3871,129.29,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092811526,6.9689,129.27,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092811732,108.4208,129.25,129.15,6.16827633]
["bitfinex-derivatives","SOLF0:USTF0",1769092812025,108.4208,129.25,129.1,127.57714334]
["bitfinex-derivatives","SOLF0:USTF0",1769092812026,6.9727,129.2,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092812217,6.16827633,129.23,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092812617,6.9707,129.24,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092813418,6.9707,129.24,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092814827,6.16827633,129.23,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092815419,6.9726,129.2,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092815719,6.16827633,129.23,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092815925,114.59227633,129.25,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092816220,6.16827633,129.23,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092816727,6.9708,129.24,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092817030,6.16827633,129.27,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092817222,6.97,129.25,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092817428,6.97,129.25,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092817628,114.57467633,129.27,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092818025,6.9705,129.24,129.15,18.19390567]
["bitfinex-derivatives","SOLF0:USTF0",1769092818227,6.16827633,129.25,129.16,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092818628,6.16827633,129.21,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092819031,108.4294,129.24,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092819222,114.6002953,129.24,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092819417,6.9719,129.22,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092819622,6.1708953,129.26,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092819924,6.9703,129.25,129.16,18.19310567]
["bitfinex-derivatives","SOLF0:USTF0",1769092820232,6.9703,129.25,129.17,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092820423,6.1708953,129.26,129.17,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092821431,6.9709,129.23,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092821836,6.1708953,129.24,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092822123,114.6019953,129.24,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092822528,6.9726,129.2,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092822719,114.6187953,129.22,129.11,18.19570567]
["bitfinex-derivatives","SOLF0:USTF0",1769092822922,6.1708953,129.2,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092823443,6.9737,129.18,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092823732,6.1708953,129.2,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092824738,13.1437953,129.2,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092824930,6.9729,129.2,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092825131,6.1708953,129.22,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092825327,6.9721,129.21,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092825528,6.9721,129.21,129.13,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769092825729,137.9719953,129.24,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092826036,6.1708953,129.21,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092826235,6.1708953,129.21,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092826442,6.1708953,129.24,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092826832,114.6025953,129.24,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092827228,6.9723,129.21,129.13,18.19490567]
["bitfinex-derivatives","SOLF0:USTF0",1769092827438,108.4476,129.22,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092827640,114.6184953,129.22,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092827840,6.9729,129.2,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092828041,114.6184953,129.22,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092828739,114.6184953,129.22,129.09,6.1708953]
["bitfinex-derivatives","SOLF0:USTF0",1769092828740,6.1708953,129.2,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092828942,6.1708953,129.18,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092829238,6.9742,129.17,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092830036,108.4317,129.24,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092830239,6.1708953,129.23,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092830430,6.9716,129.22,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092830638,6.1708953,129.25,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092831032,6.9708,129.24,129.17,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092831332,6.1708953,129.27,129.17,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092831538,114.5629953,129.29,129.17,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092831840,6.969,129.27,129.2,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092833033,6.1708953,129.27,129.17,18.19270567]
["bitfinex-derivatives","SOLF0:USTF0",1769092833241,108.3981,129.28,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092833439,114.5628953,129.29,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092833943,108.4037,129.27,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092834133,108.3957,129.28,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092834944,6.97,129.25,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092835644,13.1399953,129.27,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092836038,6.1708953,129.27,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092836434,6.9703,129.25,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092836832,114.5766953,129.27,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092837039,6.1708953,129.25,129.15,18.19360567]
["bitfinex-derivatives","SOLF0:USTF0",1769092837234,114.5941953,129.25,129.15,18.19360567]
["bitfinex-derivatives","SOLF0:USTF0",1769092837641,6.1708953,129.29,129.17,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092838241,114.5607953,129.29,129.2,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092838448,108.395,129.28,129.2,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092838746,6.1708953,129.29,129.2,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092839039,6.9688,129.27,129.2,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092839437,6.1708953,129.27,129.17,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092839833,6.1708953,129.27,129.18,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092840738,6.1708953,129.23,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092841840,13.1418953,129.23,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092842137,6.1708953,129.23,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092842844,6.9704,129.24,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092843448,13.1421953,129.23,129.15,18.19390567]
["bitfinex-derivatives","SOLF0:USTF0",1769092844147,6.9702,129.25,129.17,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092844448,13.1410953,129.25,129.17,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092844949,6.1708953,129.25,129.15,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769092845142,6.1708953,129.23,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092845532,6.9716,129.22,129.14,18.19430567]
["bitfinex-derivatives","SOLF0:USTF0",1769092846247,6.1708953,129.19,129.08,119.77610567]
["bitfinex-derivatives","SOLF0:USTF0",1769092846435,6.1708953,129.17,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092846750,6.1708953,129.15,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092846939,6.1708953,129.16,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092848347,6.1708953,129.14,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092848949,6.1708953,129.14,129.05,18.19900567]
["bitfinex-derivatives","SOLF0:USTF0",1769092849135,6.1708953,129.12,129.05,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092850446,6.1708953,129.12,129.06,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092850842,108.5009,129.16,129.06,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092850843,6.1708953,129.18,129.09,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092851147,6.1708953,129.18,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092851148,13.1445953,129.18,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092851946,13.1445953,129.18,129.1,18.19660567]
["bitfinex-derivatives","SOLF0:USTF0",1769092852245,13.1445953,129.18,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092852445,36.5136953,129.2,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092852647,30.3428,129.2,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092852849,6.9728,129.2,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092853051,6.9718,129.22,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092854038,6.9722,129.21,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092855346,137.9974953,129.21,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092856449,6.9739,129.18,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092856756,137.9974953,129.21,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092857050,6.1708953,129.21,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092857248,6.1708953,129.25,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092857457,6.1708953,129.25,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092857641,13.1407953,129.25,129.15,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769092857838,6.1708953,129.25,129.16,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092858250,13.1407953,129.25,129.16,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092858454,29.5408953,129.25,129.16,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092859347,6.9715,129.22,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092859646,23.37,129.22,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092859845,23.37,129.2,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092860241,6.1708953,129.23,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092860448,108.4228,129.25,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092860449,108.4288,129.24,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092860651,6.1708953,129.23,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092860849,13.1420953,129.23,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092861044,6.1708953,129.23,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092861245,23.37,129.22,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092861439,6.9717,129.22,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092861644,6.1708953,129.25,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092861847,6.9699,129.25,129.17,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1769092862051,114.5872953,129.26,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092862252,137.9572953,129.26,129.15,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092862649,6.1708953,129.22,129.13,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1769092862852,6.1708953,129.24,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092863148,6.9712,129.23,129.16,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092863350,6.1708953,129.25,129.16,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092863542,114.5775953,129.27,129.16,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092863742,6.9703,129.25,129.17,18.19280567]
["bitfinex-derivatives","SOLF0:USTF0",1769092863955,108.358,129.33,129.2,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092864155,108.358,129.33,129.15,108.4986]
["bitfinex-derivatives","SOLF0:USTF0",1769092864156,114.5693953,129.28,129.17,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092864451,108.3738,129.31,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092864452,6.1708953,129.22,129.14,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092864658,6.1708953,129.22,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092864847,6.1708953,129.2,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092865252,6.9733,129.19,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092865662,6.1708953,129.18,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092866556,6.9743,129.17,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092866860,6.1708953,129.2,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092867164,6.9722,129.21,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092868252,6.1708953,129.24,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092868657,114.6033953,129.24,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092868962,6.9722,129.21,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092870568,108.4402,129.23,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092870765,108.4402,129.23,129.1,6.1708953]
["bitfinex-derivatives","SOLF0:USTF0",1769092870766,6.1708953,129.2,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092870952,6.1708953,129.18,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092871561,108.4659,129.2,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092871761,108.4659,129.2,129.1,18.19650567]
["bitfinex-derivatives","SOLF0:USTF0",1769092871762,6.9729,129.2,129.1,18.19650567]
["bitfinex-derivatives","SOLF0:USTF0",1769092871964,6.9729,129.2,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092872362,6.9717,129.22,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092872662,6.1708953,129.23,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092872862,29.5408953,129.25,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092873062,137.9633953,129.25,129.12,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092873364,137.9633953,129.25,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092873365,29.5408953,129.25,129.13,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092873759,137.9783953,129.23,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092873959,6.1708953,129.21,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092874258,6.1708953,129.21,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092874464,29.5408953,129.23,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092874967,6.9726,129.2,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092875161,29.5408953,129.21,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092875562,29.5408953,129.21,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092875563,6.1708953,129.17,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092875866,6.1708953,129.19,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092876258,6.1708953,129.21,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092876458,6.1708953,129.19,129.1,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092876669,6.9726,129.2,129.11,18.19610567]
["bitfinex-derivatives","SOLF0:USTF0",1769092876866,6.1708953,129.21,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092877571,29.5408953,129.21,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092877870,6.1708953,129.21,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092878361,6.9726,129.2,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092878565,6.1708953,129.19,129.11,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092878758,29.5408953,129.19,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092878969,6.17598713,129.16,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092879560,6.17598713,129.18,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092879762,29.54598713,129.18,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092879968,6.17598713,129.16,129.08,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092880864,6.9754,129.15,129.05,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092881664,6.9759,129.14,129.05,18.19930567]
["bitfinex-derivatives","SOLF0:USTF0",1769092881863,114.67648713,129.16,129.05,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092882269,6.17598713,129.12,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092882875,6.978,129.1,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092883274,13.15398713,129.1,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092883467,13.15298713,129.12,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092884770,6.17598713,129.1,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092884969,6.17598713,129.12,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092885572,114.70798713,129.12,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092886175,6.978,129.1,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092886676,108.5395,129.11,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092886878,6.9792,129.08,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092887076,108.5151,129.14,129.02,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092887269,108.5026,129.16,129.04,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092887867,108.494,129.17,129.05,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092888073,108.5057,129.15,129.05,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092889070,6.9761,129.14,129.05,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092889470,6.17598713,129.16,129.05,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092890077,13.15098713,129.16,129.05,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092890384,6.975,129.16,129.06,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092891873,6.9739,129.18,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092892485,6.9747,129.16,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092892680,6.17598713,129.17,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092892681,29.54598713,129.17,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092893573,29.54598713,129.17,129.04,18.19950567]
["bitfinex-derivatives","SOLF0:USTF0",1769092893774,6.9759,129.14,129.04,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092893976,29.54598713,129.17,129.05,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092894481,6.975,129.16,129.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769092894678,6.975,129.16,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092895283,6.9753,129.15,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092895682,6.9758,129.14,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092896385,6.9754,129.15,129.07,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092897285,23.37,129.16,129.04,17.3947928]
["bitfinex-derivatives","SOLF0:USTF0",1769092897477,29.54598713,129.13,129.01,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092898283,29.54598713,129.13,129.03,18.20030567]
["bitfinex-derivatives","SOLF0:USTF0",1769092899086,36.52268713,129.13,129.03,18.20030567]
["bitfinex-derivatives","SOLF0:USTF0",1769092899275,36.52268713,129.13,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1769092899583,36.52268713,129.13,129.04,18.19990567]
["bitfinex-derivatives","SOLF0:USTF0",1769092900382,6.9769,129.12,129.04,18.19990567]
["bitfinex-derivatives","SOLF0:USTF0",1769092900584,23.37,129.12,129.04,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092900981,29.54598713,129.11,129.01,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092901183,23.37,129.14,129.03,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092901382,29.54598713,129.14,129.03,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092901582,0.05498075,129.07,129.03,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092901786,6.17598713,129.1,129.0,11.21880567]
["bitfinex-derivatives","SOLF0:USTF0",1769092902181,6.17598713,129.1,129.01,11.24751687]
["bitfinex-derivatives","SOLF0:USTF0",1769092902381,29.54598713,129.12,129.01,11.24751687]
["bitfinex-derivatives","SOLF0:USTF0",1769092903593,0.05090043,129.08,129.03,18.22901687]
["bitfinex-derivatives","SOLF0:USTF0",1769092904191,131.8617,129.17,129.05,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092904394,6.17598713,129.18,129.07,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092904788,13.15078713,129.16,129.07,18.20126665]
["bitfinex-derivatives","SOLF0:USTF0",1769092905694,13.15078713,129.16,129.1,0.05032024]
["bitfinex-derivatives","SOLF0:USTF0",1769092905892,6.9748,129.16,129.1,0.05032024]
["bitfinex-derivatives","SOLF0:USTF0",1769092906087,6.9738,129.18,129.1,0.05032024]
["bitfinex-derivatives","SOLF0:USTF0",1769092906591,6.9742,129.17,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769092906986,6.9742,129.17,129.13,0.0490889]
["bitfinex-derivatives","SOLF0:USTF0",1769092907188,6.9723,129.21,129.11,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092907587,6.9723,129.21,129.12,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092908094,6.17598713,129.23,129.14,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1769092908493,6.17598713,129.21,129.12,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092908992,0.05433457,129.18,129.12,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092909490,0.05433457,129.18,129.12,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769092909692,0.05433457,129.18,129.1,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092910085,0.05433457,129.18,129.11,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769092910282,13.14818713,129.21,129.11,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092910486,6.17598713,129.21,129.11,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092910682,0.05025131,129.15,129.11,18.19906665]
["bitfinex-derivatives","SOLF0:USTF0",1769092911289,0.05025131,129.15,129.08,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092912494,0.05025131,129.15,129.09,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1769092913602,0.05025131,129.15,129.08,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092914294,7.02545131,129.15,129.08,18.20096665]
["bitfinex-derivatives","SOLF0:USTF0",1769092915801,0.05025131,129.15,129.09,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092916288,6.9745,129.17,129.09,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092916695,0.05618586,129.13,129.09,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092916895,6.9745,129.17,129.1,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769092917098,6.9747,129.16,129.12,0.05302774]
["bitfinex-derivatives","SOLF0:USTF0",1769092917297,6.9747,129.16,129.09,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092917497,6.17598713,129.17,129.09,11.22206665]
["bitfinex-derivatives","SOLF0:USTF0",1769092917697,137.92718713,129.17,129.06,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092918597,0.05621664,129.13,129.06,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092919405,7.03261664,129.13,129.06,18.17367372]
["bitfinex-derivatives","SOLF0:USTF0",1769092919607,7.03261664,129.13,129.06,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769092919802,0.05621664,129.13,129.03,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092919996,6.23220377,129.13,129.03,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092920200,6.17598713,129.13,129.03,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092920498,6.9774,129.11,129.04,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769092920804,0.05362182,129.09,129.04,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769092921408,0.05362182,129.09,129.03,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092922712,6.22960895,129.09,129.0,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769092922913,6.17598713,129.07,128.97,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092923512,6.17598713,129.07,128.99,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769092924505,6.9807,129.05,128.97,18.17867372]
["bitfinex-derivatives","SOLF0:USTF0",1769092924814,6.9807,129.05,128.97,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092925012,6.9791,129.08,129.01,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092925612,6.17598713,129.12,129.02,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092925803,6.17598713,129.14,129.03,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092926308,114.70538713,129.12,129.0,119.81827372]
["bitfinex-derivatives","SOLF0:USTF0",1769092926511,6.17598713,129.1,129.01,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092926708,6.17598713,129.08,128.98,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092926909,6.17598713,129.06,128.98,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092927105,29.43598713,129.07,128.96,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092927713,6.9804,129.06,128.99,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092927907,138.00808713,129.07,128.96,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092928515,6.17598713,129.05,128.96,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092929015,13.15698713,129.05,128.96,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092929213,108.5721,129.07,128.97,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092929214,6.17598713,129.07,128.97,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092930420,6.17598713,129.09,128.99,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092930620,137.97858713,129.11,128.99,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092931117,6.17598713,129.11,129.02,18.17607372]
["bitfinex-derivatives","SOLF0:USTF0",1769092931420,6.17598713,129.15,129.04,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092931919,13.15148713,129.15,129.05,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092932420,6.9755,129.15,129.07,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769092932615,29.43598713,129.17,129.06,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092932915,137.92818713,129.17,129.06,18.17357372]
["bitfinex-derivatives","SOLF0:USTF0",1769092933418,6.9759,129.14,129.06,18.17357372]
["bitfinex-derivatives","SOLF0:USTF0",1769092933616,6.17598713,129.15,129.07,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769092933818,6.17598713,129.13,129.03,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092934017,6.17598713,129.13,129.05,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769092934218,137.94278713,129.15,129.05,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769092934522,6.9764,129.13,129.05,18.17417372]
["bitfinex-derivatives","SOLF0:USTF0",1769092935819,13.15168713,129.15,129.06,18.17387372]
["bitfinex-derivatives","SOLF0:USTF0",1769092936020,6.17598713,129.17,129.06,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092936925,6.9753,129.15,129.06,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092937628,6.9758,129.14,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769092938323,6.9751,129.16,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769092938826,114.66668713,129.17,129.07,18.17347372]
["bitfinex-derivatives","SOLF0:USTF0",1769092939919,6.9753,129.15,129.07,18.17347372]
["bitfinex-derivatives","SOLF0:USTF0",1769092940122,108.5145,129.14,129.04,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092940427,108.522,129.13,129.04,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092940722,6.9775,129.11,129.04,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092940928,108.4907,129.17,129.04,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092940929,108.4969,129.16,129.05,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092941424,29.43763957,129.15,129.05,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092942027,30.2366,129.13,129.05,18.17447372]
["bitfinex-derivatives","SOLF0:USTF0",1769092942330,23.26,129.13,129.05,18.17447372]
["bitfinex-derivatives","SOLF0:USTF0",1769092943029,23.26,129.14,129.05,18.17447372]
["bitfinex-derivatives","SOLF0:USTF0",1769092943331,6.9769,129.12,129.05,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092944026,6.9775,129.11,129.05,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092945929,23.26,129.11,129.02,18.17597372]
["bitfinex-derivatives","SOLF0:USTF0",1769092946129,23.26,129.11,129.02,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092946330,131.7952,129.12,129.02,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092946830,6.9786,129.09,129.03,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092947029,114.69303957,129.14,129.03,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092947229,108.5154,129.14,129.03,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092947424,6.9768,129.13,129.05,18.17457372]
["bitfinex-derivatives","SOLF0:USTF0",1769092947625,131.7754,129.14,129.05,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092947827,131.7826,129.13,129.02,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092948833,6.9785,129.09,129.02,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092949329,108.5471,129.1,129.02,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092949525,6.9796,129.07,129.02,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092949722,6.9796,129.07,128.99,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092949935,108.5653,129.08,128.99,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092950337,108.5739,129.07,128.99,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092950631,108.5801,129.06,128.95,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092950832,6.9818,129.03,128.95,18.17947372]
["bitfinex-derivatives","SOLF0:USTF0",1769092951741,6.9823,129.02,128.95,18.17947372]
["bitfinex-derivatives","SOLF0:USTF0",1769092952932,6.9823,129.02,128.96,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092953636,6.9829,129.01,128.96,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092954442,6.9821,129.03,128.96,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092954642,108.6024,129.04,128.96,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092955140,6.9829,129.01,128.96,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092955441,108.6082,129.03,128.93,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092955740,6.984,128.99,128.9,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092956240,6.9845,128.98,128.91,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769092956427,6.9845,128.98,128.92,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092959537,108.6226,129.01,128.89,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092959538,108.6391,128.99,128.89,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092960041,0.05671325,128.96,128.89,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092960628,114.79243957,129.02,128.9,11.19397372]
["bitfinex-derivatives","SOLF0:USTF0",1769092960832,114.77683957,129.04,128.93,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092961632,108.5992,129.04,128.95,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092962241,6.9834,129.0,128.92,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092962737,0.05602744,129.01,128.92,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092963037,29.43763957,129.04,128.94,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092963237,23.26,129.04,128.94,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092963635,0.05245913,129.0,128.94,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092964034,0.05245913,129.0,128.94,18.1521171]
["bitfinex-derivatives","SOLF0:USTF0",1769092964933,0.05245913,129.0,128.94,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092965534,0.05245913,129.0,128.96,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092966040,29.43763957,129.04,128.96,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092966440,0.05145996,128.99,128.96,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092966640,23.26,129.04,128.96,11.1656171]
["bitfinex-derivatives","SOLF0:USTF0",1769092966844,6.9818,129.03,128.96,18.1510171]
["bitfinex-derivatives","SOLF0:USTF0",1769092967037,6.17763957,129.06,128.97,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092967243,23.26,129.07,128.97,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092967438,6.98,129.07,128.99,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092967642,114.72923957,129.1,128.99,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092967643,6.17763957,129.1,128.99,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092967839,6.17763957,129.12,129.0,17.31752669]
["bitfinex-derivatives","SOLF0:USTF0",1769092968040,6.978,129.1,129.02,18.18032053]
["bitfinex-derivatives","SOLF0:USTF0",1769092968446,23.26,129.11,129.02,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092968845,23.26,129.11,129.05,0.05542164]
["bitfinex-derivatives","SOLF0:USTF0",1769092969248,6.9792,129.08,129.02,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092969448,6.9792,129.08,128.99,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092969848,6.9796,129.07,129.0,18.12298712]
["bitfinex-derivatives","SOLF0:USTF0",1769092970144,6.9796,129.07,129.0,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092970549,23.26,129.11,129.01,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092970738,13.9515,129.15,129.01,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092970739,114.69383957,129.14,129.02,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092972150,6.9778,129.11,129.05,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092972550,6.9778,129.11,129.07,0.05179813]
["bitfinex-derivatives","SOLF0:USTF0",1769092972752,6.9765,129.13,129.07,0.05179813]
["bitfinex-derivatives","SOLF0:USTF0",1769092973250,6.9765,129.13,129.05,18.12028712]
["bitfinex-derivatives","SOLF0:USTF0",1769092973648,6.9769,129.12,129.05,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092974044,6.9769,129.12,129.08,0.04931573]
["bitfinex-derivatives","SOLF0:USTF0",1769092974450,108.5233,129.13,129.05,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092974657,0.05429819,129.11,129.05,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092975848,0.05429819,129.11,129.03,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092976440,6.9785,129.09,129.03,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092976642,0.05255211,129.08,129.03,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092976857,7.03165211,129.08,129.03,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092977259,0.05255211,129.08,129.0,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092977955,6.9795,129.08,129.01,11.13988712]
["bitfinex-derivatives","SOLF0:USTF0",1769092978158,108.5233,129.13,129.04,11.11198818]
["bitfinex-derivatives","SOLF0:USTF0",1769092978962,108.5358,129.12,129.04,11.11198818]
["bitfinex-derivatives","SOLF0:USTF0",1769092979457,108.5379,129.11,129.04,11.11198818]
["bitfinex-derivatives","SOLF0:USTF0",1769092982069,108.5213,129.13,129.03,11.08587239]
["bitfinex-derivatives","SOLF0:USTF0",1769092982264,6.9779,129.1,129.04,11.08587239]
["bitfinex-derivatives","SOLF0:USTF0",1769092982755,6.9779,129.1,129.07,0.0495065]
["bitfinex-derivatives","SOLF0:USTF0",1769092983069,131.7813,129.13,129.04,11.08587239]
["bitfinex-derivatives","SOLF0:USTF0",1769092983070,0.05180334,129.08,129.04,11.08587239]
["bitfinex-derivatives","SOLF0:USTF0",1769092983566,6.9778,129.11,129.04,11.08587239]
["bitfinex-derivatives","SOLF0:USTF0",1769092983955,23.26,129.12,129.04,11.08587239]
["bitfinex-derivatives","SOLF0:USTF0",1769092984558,137.97533957,129.12,129.01,18.04227072]
["bitfinex-derivatives","SOLF0:USTF0",1769092984766,23.26,129.09,129.01,11.05997072]
["bitfinex-derivatives","SOLF0:USTF0",1769092985162,6.17763957,129.1,129.01,18.04247072]
["bitfinex-derivatives","SOLF0:USTF0",1769092985366,0.05085231,129.06,129.02,11.05997072]
["bitfinex-derivatives","SOLF0:USTF0",1769092985767,6.17763957,129.12,129.02,11.05997072]
["bitfinex-derivatives","SOLF0:USTF0",1769092985970,114.69323957,129.14,129.02,11.05997072]
["bitfinex-derivatives","SOLF0:USTF0",1769092986172,114.68003957,129.16,129.04,11.03454457]
["bitfinex-derivatives","SOLF0:USTF0",1769092986475,6.17763957,129.18,129.07,11.03454457]
["bitfinex-derivatives","SOLF0:USTF0",1769092986666,114.64403957,129.2,129.07,11.03454457]
["bitfinex-derivatives","SOLF0:USTF0",1769092986864,108.4818,129.18,129.08,11.03454457]
["bitfinex-derivatives","SOLF0:USTF0",1769092987164,108.4818,129.18,129.12,0.05255523]
["bitfinex-derivatives","SOLF0:USTF0",1769092987364,6.9734,129.19,129.12,0.05255523]
["bitfinex-derivatives","SOLF0:USTF0",1769092987570,114.64433957,129.2,129.12,0.05255523]
["bitfinex-derivatives","SOLF0:USTF0",1769092988075,6.9743,129.17,129.1,11.03454457]
["bitfinex-derivatives","SOLF0:USTF0",1769092988272,131.7366,129.19,129.1,11.03454457]
["bitfinex-derivatives","SOLF0:USTF0",1769092988572,6.17763957,129.16,129.07,11.03454457]
["bitfinex-derivatives","SOLF0:USTF0",1769092989072,6.976,129.14,129.07,11.03454457]
["bitfinex-derivatives","SOLF0:USTF0",1769092990064,0.04963367,129.12,129.07,11.03454457]
["bitfinex-derivatives","SOLF0:USTF0",1769092991977,0.04963367,129.12,129.07,18.01394457]
["bitfinex-derivatives","SOLF0:USTF0",1769092993274,6.975,129.16,129.08,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092994462,6.9752,129.15,129.08,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092994666,108.488,129.17,129.08,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092994973,114.65833957,129.18,129.08,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092994974,137.91833957,129.18,129.08,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092995268,6.9751,129.16,129.08,18.04163667]
["bitfinex-derivatives","SOLF0:USTF0",1769092995468,29.43763957,129.18,129.08,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092996175,6.9752,129.15,129.08,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092996376,137.93643957,129.16,129.08,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092996574,137.93643957,129.16,129.04,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092996876,6.977,129.12,129.04,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092997077,137.95023957,129.14,129.04,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092997876,6.9774,129.11,129.05,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092998268,29.43763957,129.14,129.05,11.06273667]
["bitfinex-derivatives","SOLF0:USTF0",1769092998473,29.43763957,129.14,129.05,18.04323667]
["bitfinex-derivatives","SOLF0:USTF0",1769092998876,108.5322,129.12,128.97,108.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769092999077,6.17763957,129.04,128.86,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1769092999275,6.17763957,129.04,128.83,23.88537219]
["bitfinex-derivatives","SOLF0:USTF0",1769092999276,108.625,129.01,128.87,6.17763957]
["bitfinex-derivatives","SOLF0:USTF0",1769092999469,108.6498,128.98,128.85,6.17763957]
["bitfinex-derivatives","SOLF0:USTF0",1769092999670,115.6628,128.95,128.83,6.17763957]
["bitfinex-derivatives","SOLF0:USTF0",1769092999974,108.6815,128.94,128.82,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769093000177,131.9309,128.96,128.83,108.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769093000375,108.6895,128.93,128.8,114.97113957]
["bitfinex-derivatives","SOLF0:USTF0",1769093000667,108.6985,128.92,128.79,108.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769093000981,108.7172,128.9,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093001176,108.7091,128.91,128.84,0.05111623]
["bitfinex-derivatives","SOLF0:USTF0",1769093001384,108.7091,128.91,128.85,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093001572,108.6841,128.94,128.85,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093001773,108.6727,128.95,128.85,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093001976,108.6705,128.96,128.85,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093002378,108.6705,128.96,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093002776,6.9864,128.95,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093003179,6.19372279,128.97,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093003885,114.82212279,129.01,128.88,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093004085,114.82212279,129.01,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093004287,108.6391,128.99,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093004578,114.83282279,128.99,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093005082,108.6484,128.98,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093005884,6.9854,128.97,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093007082,13.17912279,128.97,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093007382,108.666,128.96,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093007682,6.19372279,128.95,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093008282,13.18012279,128.95,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093008480,114.86612279,128.95,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093008784,6.19372279,128.95,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093009779,108.6814,128.94,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093010585,114.88562279,128.93,128.83,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093012088,108.7027,128.92,128.81,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769093012388,108.7027,128.92,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093012389,6.19372279,128.89,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093012585,6.9903,128.88,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093014278,6.19372279,128.89,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093014480,13.18432279,128.87,128.78,12.52636833]
["bitfinex-derivatives","SOLF0:USTF0",1769093014686,108.7267,128.89,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093014687,6.19372279,128.89,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093015089,6.19372279,128.89,128.81,0.04892006]
["bitfinex-derivatives","SOLF0:USTF0",1769093015485,13.18332279,128.89,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093015793,6.19372279,128.89,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093015988,6.99,128.88,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093016184,114.90262279,128.91,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093017096,6.19372279,128.91,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093017290,6.989,128.9,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093017489,6.989,128.9,128.79,293.26]
["bitfinex-derivatives","SOLF0:USTF0",1769093017490,6.989,128.9,128.82,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093017692,6.19372279,128.91,128.82,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093017896,6.19372279,128.95,128.84,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093018894,114.85592279,128.97,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093019997,6.9864,128.95,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093020496,6.9864,128.95,128.88,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093021492,6.9867,128.94,128.88,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093022290,6.9859,128.96,128.88,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093022794,6.9859,128.96,128.88,12.52106833]
["bitfinex-derivatives","SOLF0:USTF0",1769093023703,6.9859,128.96,128.89,12.52056833]
["bitfinex-derivatives","SOLF0:USTF0",1769093024086,6.9848,128.98,128.9,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093024302,6.9848,128.98,128.9,12.51996833]
["bitfinex-derivatives","SOLF0:USTF0",1769093024491,30.2437,129.0,128.91,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093024693,6.9837,129.0,128.91,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093025198,431.25535328,129.02,128.91,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093025385,322.63645328,129.02,128.91,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093025591,23.26,129.02,128.91,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093026497,114.80222279,129.03,128.91,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093026898,6.9832,129.01,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1769093027094,114.80222279,129.03,128.91,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093027395,6.9877,128.92,128.83,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769093027598,108.707,128.91,128.81,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1769093027799,114.90902279,128.9,128.81,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1769093027994,6.19372279,128.9,128.8,12.52536833]
["bitfinex-derivatives","SOLF0:USTF0",1769093028597,6.9899,128.88,128.8,12.52536833]
["bitfinex-derivatives","SOLF0:USTF0",1769093028794,6.19372279,128.88,128.78,12.52636833]
["bitfinex-derivatives","SOLF0:USTF0",1769093029193,6.9905,128.87,128.78,12.52636833]
["bitfinex-derivatives","SOLF0:USTF0",1769093029409,6.19372279,128.86,128.78,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093029702,6.19372279,128.88,128.78,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093029905,108.7207,128.9,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093029906,6.19372279,128.9,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093031006,6.9899,128.88,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093031304,114.91282279,128.9,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093031909,108.7025,128.92,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093031910,114.89622279,128.92,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093032906,6.9884,128.91,128.82,12.52426833]
["bitfinex-derivatives","SOLF0:USTF0",1769093035104,6.9889,128.9,128.82,12.52426833]
["bitfinex-derivatives","SOLF0:USTF0",1769093036799,6.19372279,128.88,128.76,114.35826833]
["bitfinex-derivatives","SOLF0:USTF0",1769093037002,6.19372279,128.86,128.76,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093037207,6.19372279,128.88,128.79,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769093037408,6.9896,128.89,128.79,12.52586833]
["bitfinex-derivatives","SOLF0:USTF0",1769093038117,6.9886,128.91,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093038300,114.89482279,128.92,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093039604,6.9894,128.89,128.81,12.52486833]
["bitfinex-derivatives","SOLF0:USTF0",1769093040698,6.99,128.88,128.79,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769093041311,6.99,128.88,128.79,12.52586833]
["bitfinex-derivatives","SOLF0:USTF0",1769093042100,13.18282279,128.9,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093042301,6.9891,128.9,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093043001,114.91032279,128.9,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093043206,6.19372279,128.88,128.78,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093043609,108.7407,128.87,128.78,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093043803,6.19372279,128.86,128.73,108.852]
["bitfinex-derivatives","SOLF0:USTF0",1769093044010,6.19372279,128.86,128.74,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093044317,6.9922,128.84,128.75,12.52796833]
["bitfinex-derivatives","SOLF0:USTF0",1769093044512,6.9922,128.84,128.76,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093045022,13.18492279,128.86,128.77,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093045212,6.19372279,128.86,128.77,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093045820,6.9921,128.84,128.77,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093046507,13.18502279,128.86,128.78,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093046713,6.9913,128.86,128.78,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093047213,6.9915,128.85,128.78,12.52656833]
["bitfinex-derivatives","SOLF0:USTF0",1769093048107,6.9915,128.85,128.78,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093049319,6.9915,128.85,128.78,12.52656833]
["bitfinex-derivatives","SOLF0:USTF0",1769093049520,6.9908,128.87,128.78,12.52656833]
["bitfinex-derivatives","SOLF0:USTF0",1769093049711,108.7371,128.88,128.78,12.52656833]
["bitfinex-derivatives","SOLF0:USTF0",1769093050914,6.991,128.86,128.78,12.52656833]
["bitfinex-derivatives","SOLF0:USTF0",1769093051311,6.19372279,128.85,128.76,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769093051519,138.21452279,128.85,128.76,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093051722,132.0253,128.84,128.74,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769093051910,114.95452279,128.85,128.7,115.07182279]
["bitfinex-derivatives","SOLF0:USTF0",1769093051911,108.7915,128.81,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093052117,132.062,128.8,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093052719,6.9959,128.77,128.7,12.53086833]
["bitfinex-derivatives","SOLF0:USTF0",1769093053119,132.0957,128.76,128.67,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093053310,138.31452279,128.73,128.64,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093053512,108.8672,128.72,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769093053717,23.26,128.73,128.64,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093054123,138.29832279,128.75,128.64,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093054324,6.9982,128.73,128.64,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093054824,6.19372279,128.73,128.64,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093055012,115.05452279,128.73,128.64,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093055823,108.8681,128.72,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769093056226,6.9998,128.7,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769093056727,115.05452279,128.73,128.63,15.38882908]
["bitfinex-derivatives","SOLF0:USTF0",1769093057216,108.8689,128.72,128.63,15.38882908]
["bitfinex-derivatives","SOLF0:USTF0",1769093057415,6.19372279,128.73,128.64,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093057616,115.03832279,128.75,128.64,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093057816,108.8446,128.75,128.64,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093058015,6.9982,128.73,128.65,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093058817,6.9973,128.75,128.66,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093059530,108.8297,128.77,128.66,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093059531,6.9977,128.74,128.66,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093060426,6.9967,128.76,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093060629,108.8048,128.8,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093060828,108.8089,128.79,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093061325,108.8089,128.79,128.72,0.05106791]
["bitfinex-derivatives","SOLF0:USTF0",1769093061826,108.8048,128.8,128.72,5.58243624]
["bitfinex-derivatives","SOLF0:USTF0",1769093062027,132.0491,128.82,128.72,5.58243624]
["bitfinex-derivatives","SOLF0:USTF0",1769093062220,108.8002,128.8,128.72,5.58243624]
["bitfinex-derivatives","SOLF0:USTF0",1769093062418,6.9955,128.78,128.69,13.19362279]
["bitfinex-derivatives","SOLF0:USTF0",1769093062626,6.9955,128.78,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093062924,6.9959,128.77,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093063128,6.9959,128.77,128.67,13.19462279]
["bitfinex-derivatives","SOLF0:USTF0",1769093063129,132.0792,128.78,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093063325,108.7665,128.84,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093063531,132.0459,128.82,128.72,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093064119,23.26,128.82,128.72,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093064318,114.93112279,128.88,128.77,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093064319,108.7374,128.88,128.77,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093064629,23.26,128.87,128.77,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093064928,23.26,128.87,128.78,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093065227,114.89924746,128.92,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093065429,6.9888,128.9,128.8,12.52546833]
["bitfinex-derivatives","SOLF0:USTF0",1769093065726,138.18014746,128.9,128.78,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093066425,108.7094,128.91,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093066616,114.89924746,128.92,128.8,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093067222,114.91724746,128.9,128.77,115.02224746]
["bitfinex-derivatives","SOLF0:USTF0",1769093067428,114.91724746,128.9,128.78,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093067822,6.9903,128.88,128.78,12.52636833]
["bitfinex-derivatives","SOLF0:USTF0",1769093068126,108.7082,128.91,128.79,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093068328,6.9895,128.89,128.79,12.52576833]
["bitfinex-derivatives","SOLF0:USTF0",1769093070431,6.9895,128.89,128.8,12.52526833]
["bitfinex-derivatives","SOLF0:USTF0",1769093070631,6.9886,128.91,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093070832,114.90244746,128.92,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093071735,114.89624746,128.93,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093071936,6.20064746,128.93,128.82,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093072833,6.988,128.92,128.83,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769093073227,6.9884,128.91,128.82,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093073832,217.2742,129.0,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093074034,108.6407,128.99,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093074534,6.9862,128.95,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093074729,114.85164746,128.98,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093075438,6.9857,128.96,128.87,12.52146833]
["bitfinex-derivatives","SOLF0:USTF0",1769093076239,108.6696,128.96,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093077135,6.9864,128.95,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093077536,6.9853,128.97,128.88,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093078932,6.9853,128.97,128.89,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769093079533,6.9853,128.97,128.89,12.52046833]
["bitfinex-derivatives","SOLF0:USTF0",1769093079734,6.9857,128.96,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093080441,6.9861,128.95,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093080643,6.9861,128.95,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093081638,6.9854,128.97,128.88,12.52106833]
["bitfinex-derivatives","SOLF0:USTF0",1769093082040,108.6509,128.98,128.88,12.52106833]
["bitfinex-derivatives","SOLF0:USTF0",1769093082640,6.9856,128.96,128.88,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093083138,108.6666,128.96,128.88,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093084142,6.9874,128.93,128.85,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093086040,6.9865,128.95,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093086344,131.8954,129.0,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093086941,108.6501,128.98,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093087947,108.6643,128.96,128.85,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093088940,6.9872,128.93,128.86,12.52176833]
["bitfinex-derivatives","SOLF0:USTF0",1769093089749,6.9872,128.93,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093090047,108.6838,128.94,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093090237,108.6579,128.97,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093090441,108.6579,128.97,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093090643,108.6653,128.96,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093091141,6.9866,128.94,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093091337,6.9866,128.94,128.88,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093092239,108.6579,128.97,128.88,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093092240,6.9871,128.93,128.88,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093094944,131.9364,128.95,128.85,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093095448,6.9882,128.91,128.85,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093097349,6.9874,128.93,128.85,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093098347,6.9874,128.93,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093098850,6.9866,128.94,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093099251,6.9866,128.94,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769093099645,6.9872,128.93,128.86,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093100152,6.20064746,128.96,128.87,12.52166833]
["bitfinex-derivatives","SOLF0:USTF0",1769093100448,108.6395,128.99,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093100947,6.9861,128.95,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093101339,108.6395,128.99,128.89,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093101545,6.20064746,129.04,128.91,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093101845,108.611,129.03,128.93,0.0492731]
["bitfinex-derivatives","SOLF0:USTF0",1769093102049,108.611,129.03,128.93,5.58064143]
["bitfinex-derivatives","SOLF0:USTF0",1769093102244,131.9,128.99,128.9,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093102448,114.83224746,129.0,128.9,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093102749,114.86554746,128.96,128.87,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093102948,6.20064746,128.94,128.84,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093103155,114.90114746,128.92,128.81,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093103449,6.20064746,128.88,128.8,205.73093216]
["bitfinex-derivatives","SOLF0:USTF0",1769093104253,6.9905,128.87,128.8,205.73093216]
["bitfinex-derivatives","SOLF0:USTF0",1769093104555,6.9905,128.87,128.75,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093104556,6.20064746,128.84,128.75,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093105147,6.20064746,128.82,128.73,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093105544,13.19394746,128.82,128.73,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093105852,6.20064746,128.82,128.73,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093106244,6.20064746,128.82,128.74,12.52856833]
["bitfinex-derivatives","SOLF0:USTF0",1769093106649,6.20064746,128.82,128.74,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093106952,6.20064746,128.84,128.76,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093107340,13.19284746,128.84,128.73,114.38556833]
["bitfinex-derivatives","SOLF0:USTF0",1769093107546,6.20064746,128.84,128.75,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093107742,6.20064746,128.84,128.72,1.3501193]
["bitfinex-derivatives","SOLF0:USTF0",1769093107743,108.7747,128.83,128.72,1.3501193]
["bitfinex-derivatives","SOLF0:USTF0",1769093107949,6.20064746,128.79,128.69,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769093108251,6.20064746,128.77,128.69,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769093108555,6.20064746,128.79,128.71,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093108761,6.20064746,128.81,128.71,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093109055,108.7747,128.83,128.73,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093109056,6.20064746,128.83,128.73,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093109556,6.20064746,128.79,128.71,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769093109848,6.20064746,128.81,128.71,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093110247,13.19454746,128.81,128.72,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1769093110448,13.19454746,128.81,128.72,12.52946833]
["bitfinex-derivatives","SOLF0:USTF0",1769093110647,6.20064746,128.83,128.73,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093110848,6.9933,128.82,128.73,12.52906833]
["bitfinex-derivatives","SOLF0:USTF0",1769093111055,114.99374746,128.81,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093111255,6.20064746,128.79,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093112356,6.20064746,128.79,128.71,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093112747,6.20064746,128.81,128.71,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093112946,108.8016,128.8,128.68,1.35169253]
["bitfinex-derivatives","SOLF0:USTF0",1769093113151,6.20064746,128.76,128.68,6.88306086]
["bitfinex-derivatives","SOLF0:USTF0",1769093113349,6.20064746,128.73,128.65,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093113555,6.20064746,128.73,128.65,12.53336833]
["bitfinex-derivatives","SOLF0:USTF0",1769093113757,6.20064746,128.73,128.65,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093113958,6.20064746,128.73,128.63,11.2096785]
["bitfinex-derivatives","SOLF0:USTF0",1769093114158,6.20064746,128.73,128.63,15.38882908]
["bitfinex-derivatives","SOLF0:USTF0",1769093114348,6.20064746,128.76,128.65,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093114551,6.20064746,128.76,128.67,12.53226833]
["bitfinex-derivatives","SOLF0:USTF0",1769093115061,6.20064746,128.76,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093115453,115.03874746,128.76,128.65,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093115658,6.20064746,128.74,128.65,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093117155,13.19824746,128.74,128.65,12.53336833]
["bitfinex-derivatives","SOLF0:USTF0",1769093117358,6.20064746,128.74,128.66,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093117656,6.20064746,128.7,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769093119151,6.20064746,128.72,128.63,15.38882908]
["bitfinex-derivatives","SOLF0:USTF0",1769093119462,6.20064746,128.74,128.64,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093119659,6.9982,128.73,128.64,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093119866,6.20064746,128.74,128.65,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093120450,6.20064746,128.75,128.65,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093120665,6.20064746,128.75,128.67,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769093120960,6.20064746,128.77,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093121156,6.20064746,128.79,128.7,12.53066833]
["bitfinex-derivatives","SOLF0:USTF0",1769093121363,6.9945,128.8,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093121549,6.20064746,128.81,128.72,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093121859,6.20064746,128.83,128.73,12.52906833]
["bitfinex-derivatives","SOLF0:USTF0",1769093122256,6.20064746,128.83,128.71,108.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769093122257,6.20064746,128.83,128.74,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093123358,6.9933,128.82,128.74,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093123855,13.19444746,128.81,128.72,12.52966833]
["bitfinex-derivatives","SOLF0:USTF0",1769093124658,13.19354746,128.83,128.74,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093124964,6.20064746,128.85,128.75,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093125164,13.19234746,128.85,128.76,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769093125656,6.9923,128.84,128.76,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769093126259,6.9934,128.82,128.72,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093126751,6.20064746,128.81,128.72,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093127056,6.20938573,128.81,128.72,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093127257,6.9939,128.81,128.73,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093128352,6.20938573,128.79,128.7,12.53066833]
["bitfinex-derivatives","SOLF0:USTF0",1769093128557,6.20938573,128.79,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093128963,6.20938573,128.81,128.72,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093129557,56.75728573,128.81,128.71,12.52996833]
["bitfinex-derivatives","SOLF0:USTF0",1769093129757,108.7765,128.83,128.72,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093129964,6.20938573,128.8,128.68,114.42626833]
["bitfinex-derivatives","SOLF0:USTF0",1769093130160,6.20938573,128.8,128.71,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769093130362,6.20938573,128.8,128.71,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093130663,6.20938573,128.8,128.69,108.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769093130664,6.20938573,128.78,128.69,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769093130869,13.20598573,128.76,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093131167,6.20938573,128.76,128.68,12.53196833]
["bitfinex-derivatives","SOLF0:USTF0",1769093131362,6.20938573,128.76,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093131754,6.20938573,128.78,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093132153,6.995,128.79,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093132358,115.00108573,128.81,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093132657,6.20938573,128.79,128.7,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093132859,6.20938573,128.75,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093133467,6.997,128.75,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093133767,6.20938573,128.75,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093133963,6.9975,128.74,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093134163,6.20938573,128.77,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093134360,6.20938573,128.75,128.67,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769093134968,6.20938573,128.77,128.68,12.53196833]
["bitfinex-derivatives","SOLF0:USTF0",1769093135566,6.9968,128.76,128.69,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769093135758,6.20938573,128.77,128.69,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093136266,6.20938573,128.79,128.69,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093136463,6.9956,128.78,128.69,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093136659,6.20938573,128.81,128.69,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093137266,6.20938573,128.81,128.74,0.0514323]
["bitfinex-derivatives","SOLF0:USTF0",1769093138863,6.9944,128.8,128.74,0.0514323]
["bitfinex-derivatives","SOLF0:USTF0",1769093139067,6.20938573,128.83,128.74,5.58280063]
["bitfinex-derivatives","SOLF0:USTF0",1769093139260,108.7678,128.84,128.74,5.58280063]
["bitfinex-derivatives","SOLF0:USTF0",1769093139461,108.7678,128.84,128.74,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093140168,108.7678,128.84,128.74,12.52846833]
["bitfinex-derivatives","SOLF0:USTF0",1769093140364,6.20938573,128.81,128.71,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093140871,6.9949,128.79,128.71,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093141570,6.20938573,128.79,128.7,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1769093142466,6.20938573,128.75,128.66,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093142968,6.20938573,128.77,128.66,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093143269,6.9963,128.77,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093143459,6.20938573,128.77,128.68,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093143858,6.9964,128.76,128.69,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769093144058,6.20938573,128.73,128.65,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093144263,6.9986,128.72,128.65,12.53326833]
["bitfinex-derivatives","SOLF0:USTF0",1769093144966,6.20938573,128.73,128.66,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769093145266,6.20938573,128.75,128.65,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093145668,6.20938573,128.75,128.67,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769093146873,13.20638573,128.75,128.67,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769093147472,6.20938573,128.75,128.65,12.53326833]
["bitfinex-derivatives","SOLF0:USTF0",1769093147870,6.20938573,128.73,128.65,12.53326833]
["bitfinex-derivatives","SOLF0:USTF0",1769093148068,6.20938573,128.71,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769093148759,6.9997,128.7,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769093149364,7.0004,128.69,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769093149772,6.9997,128.7,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769093150172,138.36708573,128.69,128.59,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093150372,115.13898573,128.65,128.56,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093150566,6.20938573,128.63,128.53,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093151071,6.20938573,128.59,128.49,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093152168,108.9487,128.63,128.5,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093152369,6.20938573,128.61,128.5,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093153059,13.21398573,128.61,128.5,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093153265,13.21398573,128.61,128.51,12.54086833]
["bitfinex-derivatives","SOLF0:USTF0",1769093153668,13.21138573,128.66,128.56,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093153873,7.002,128.66,128.56,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093154170,7.002,128.66,128.56,12.53836833]
["bitfinex-derivatives","SOLF0:USTF0",1769093154770,7.0026,128.65,128.56,12.53836833]
["bitfinex-derivatives","SOLF0:USTF0",1769093154964,13.21198573,128.65,128.54,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769093155166,115.13578573,128.65,128.54,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769093155365,6.20938573,128.61,128.53,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093156370,6.20938573,128.63,128.53,12.53996833]
["bitfinex-derivatives","SOLF0:USTF0",1769093156782,6.20938573,128.63,128.54,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093157975,13.21308573,128.63,128.54,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093158870,13.21198573,128.65,128.55,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093159066,6.20938573,128.65,128.55,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093159265,6.20938573,128.63,128.52,12.54046833]
["bitfinex-derivatives","SOLF0:USTF0",1769093159470,6.20938573,128.61,128.52,12.54046833]
["bitfinex-derivatives","SOLF0:USTF0",1769093160580,6.20938573,128.61,128.5,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769093160581,6.20938573,128.59,128.5,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769093160778,108.9623,128.61,128.49,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093160779,6.20938573,128.57,128.49,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093161373,23.26,128.58,128.49,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093161569,29.46938573,128.57,128.45,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093161779,6.20938573,128.55,128.45,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093161970,138.48448573,128.55,128.45,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093162367,29.46938573,128.55,128.45,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093162676,23.26,128.55,128.45,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093162865,13.21788573,128.54,128.46,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769093163179,36.47788573,128.54,128.45,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093163382,29.46938573,128.54,128.45,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093163777,7.009,128.53,128.45,12.54426833]
["bitfinex-derivatives","SOLF0:USTF0",1769093164079,23.26,128.53,128.45,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093164285,7.0098,128.52,128.45,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093164578,29.46938573,128.52,128.42,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093164978,36.47918573,128.52,128.44,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769093165377,36.47918573,128.52,128.42,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093165568,36.47918573,128.52,128.43,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769093165965,30.2704,128.51,128.42,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093166166,30.2704,128.51,128.42,12.54606833]
["bitfinex-derivatives","SOLF0:USTF0",1769093166382,7.0104,128.51,128.42,12.54606833]
["bitfinex-derivatives","SOLF0:USTF0",1769093166781,7.0091,128.53,128.43,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093167175,7.0096,128.52,128.43,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093167375,109.0292,128.53,128.43,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093167572,6.20938573,128.54,128.43,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093168277,7.0096,128.52,128.44,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769093168477,6.20938573,128.52,128.41,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093169570,7.0106,128.5,128.42,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769093169774,7.0106,128.5,128.41,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093169775,109.0464,128.51,128.41,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093170081,109.0644,128.49,128.38,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093170274,115.26878573,128.5,128.38,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093170471,6.20938573,128.5,128.4,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093171380,7.0117,128.48,128.4,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093172084,29.46938573,128.5,128.4,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093172285,132.3222,128.49,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093172883,7.0125,128.47,128.39,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769093173278,138.54038573,128.48,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093173479,6.20938573,128.44,128.34,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093174078,109.1188,128.43,128.31,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093174589,7.0147,128.43,128.34,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769093174989,109.1129,128.43,128.33,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093175284,6.20938573,128.4,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769093175680,29.46938573,128.41,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769093175882,7.0169,128.39,128.31,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769093176187,6.20938573,128.39,128.3,15.59626275]
["bitfinex-derivatives","SOLF0:USTF0",1769093176385,6.20938573,128.35,128.27,0.23388165]
["bitfinex-derivatives","SOLF0:USTF0",1769093176583,109.1647,128.37,128.27,5.76524998]
["bitfinex-derivatives","SOLF0:USTF0",1769093176584,29.46938573,128.37,128.27,5.76524998]
["bitfinex-derivatives","SOLF0:USTF0",1769093176790,6.20938573,128.4,128.28,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093176985,115.31568573,128.44,128.32,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093177187,109.1063,128.44,128.32,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093177486,7.0124,128.47,128.36,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093177692,30.2724,128.47,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093177894,6.20938573,128.5,128.38,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093178283,109.0703,128.48,128.41,0.05161825]
["bitfinex-derivatives","SOLF0:USTF0",1769093178590,109.0625,128.49,128.41,0.05161825]
["bitfinex-derivatives","SOLF0:USTF0",1769093178791,7.0124,128.47,128.38,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093179093,115.25738573,128.51,128.38,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093179285,122.26758573,128.51,128.4,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769093179490,115.25738573,128.51,128.4,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769093179691,23.26,128.49,128.39,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093179989,30.2713,128.49,128.39,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093180195,7.0113,128.49,128.39,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093180893,7.0113,128.49,128.39,12.54756833]
["bitfinex-derivatives","SOLF0:USTF0",1769093181086,132.3343,128.48,128.36,11.74075406]
["bitfinex-derivatives","SOLF0:USTF0",1769093181283,23.26,128.48,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093181484,109.07,128.48,128.37,12.54886833]
["bitfinex-derivatives","SOLF0:USTF0",1769093181788,109.07,128.48,128.38,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093182087,7.013,128.46,128.35,12.54986833]
["bitfinex-derivatives","SOLF0:USTF0",1769093182692,7.013,128.46,128.36,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093183085,109.07,128.48,128.36,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093183291,7.0117,128.48,128.36,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093183493,7.0117,128.48,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093184084,109.0834,128.47,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093184797,109.0955,128.45,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093185493,7.0141,128.44,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093186290,7.0129,128.46,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093186492,109.0822,128.47,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093186694,109.0877,128.46,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093186899,7.0145,128.43,128.37,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093187090,109.1393,128.4,128.31,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093187396,109.1393,128.4,128.25,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1769093187397,109.1895,128.34,128.25,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093187595,115.41538573,128.32,128.22,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093187794,7.0218,128.3,128.22,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093187990,109.1984,128.33,128.22,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093188191,109.1975,128.33,128.22,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093188399,7.0211,128.31,128.22,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093188605,115.40168573,128.34,128.22,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093189096,7.0205,128.32,128.23,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093189298,109.2063,128.32,128.23,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093190906,7.0217,128.3,128.23,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093191995,7.0207,128.32,128.23,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093192192,109.2091,128.32,128.23,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093192498,109.2146,128.31,128.23,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093192697,115.45693355,128.33,128.23,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093192900,115.43633355,128.35,128.24,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093193096,109.1811,128.35,128.24,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093193301,109.1892,128.34,128.24,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093193600,7.0205,128.32,128.24,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093194407,7.0196,128.34,128.26,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093194604,109.1831,128.35,128.26,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093195306,6.25523355,128.36,128.26,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093195509,109.1806,128.35,128.26,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093195710,109.1806,128.35,128.22,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093195900,6.25523355,128.34,128.22,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093196405,7.02,128.33,128.24,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093197916,7.0205,128.32,128.24,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093198412,6.25523355,128.32,128.2,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093198916,6.25523355,128.3,128.2,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093199306,13.27583355,128.32,128.22,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769093199505,6.25523355,128.34,128.23,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093199906,7.0196,128.34,128.25,12.55536833]
["bitfinex-derivatives","SOLF0:USTF0",1769093201299,30.2796,128.34,128.25,12.55536833]
["bitfinex-derivatives","SOLF0:USTF0",1769093201499,23.26,128.34,128.27,12.55426833]
["bitfinex-derivatives","SOLF0:USTF0",1769093201704,23.26,128.34,128.27,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093201906,7.0186,128.36,128.27,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093202107,7.0188,128.35,128.27,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093202511,30.2788,128.35,128.27,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093202712,23.26,128.34,128.27,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093202913,23.26,128.34,128.24,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093203115,132.4525,128.34,128.24,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093203410,132.4802,128.31,128.21,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093204610,115.49883355,128.28,128.17,1.3569103]
["bitfinex-derivatives","SOLF0:USTF0",1769093204811,23.26,128.27,128.15,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093205117,132.5142,128.27,128.15,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093205615,30.284,128.26,128.15,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093206217,23.26,128.27,128.16,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093206405,109.2486,128.27,128.14,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093206607,109.2577,128.26,128.16,11.78660188]
["bitfinex-derivatives","SOLF0:USTF0",1769093206807,7.0245,128.25,128.17,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093207012,109.2569,128.27,128.17,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093207207,109.2356,128.29,128.17,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093207516,7.0221,128.29,128.21,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093207820,109.2267,128.3,128.21,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093208219,7.0228,128.28,128.21,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093208412,7.0228,128.28,128.18,11.78660188]
["bitfinex-derivatives","SOLF0:USTF0",1769093208717,109.2501,128.27,128.18,11.78660188]
["bitfinex-derivatives","SOLF0:USTF0",1769093209316,7.0245,128.25,128.18,11.78660188]
["bitfinex-derivatives","SOLF0:USTF0",1769093209512,7.0245,128.25,128.18,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093209913,109.2424,128.28,128.18,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093210518,109.2289,128.3,128.2,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093210722,109.232,128.29,128.2,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093211018,7.0238,128.26,128.2,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093211219,7.0238,128.26,128.16,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093211612,109.2715,128.25,128.16,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093212020,109.2749,128.24,128.16,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093212220,7.0248,128.24,128.16,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093212617,6.25523355,128.27,128.16,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093213115,109.2596,128.26,128.16,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093213322,115.50633355,128.27,128.16,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093213817,7.0243,128.25,128.16,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093215325,7.0243,128.25,128.16,12.56026833]
["bitfinex-derivatives","SOLF0:USTF0",1769093215518,7.0249,128.24,128.16,12.56026833]
["bitfinex-derivatives","SOLF0:USTF0",1769093216717,7.0254,128.23,128.16,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093216920,115.50633355,128.27,128.16,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093217123,7.0233,128.27,128.19,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093217320,6.25523355,128.31,128.19,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093217518,109.2124,128.32,128.21,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093217722,7.0207,128.32,128.23,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093218025,109.1784,128.36,128.25,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093218224,7.0188,128.35,128.27,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093218422,109.1619,128.38,128.27,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093218623,109.1669,128.37,128.27,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093218823,7.0197,128.34,128.27,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093219213,115.40723355,128.39,128.27,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093219425,109.152,128.39,128.29,0.05922014]
["bitfinex-derivatives","SOLF0:USTF0",1769093219621,109.1721,128.36,128.29,0.05922014]
["bitfinex-derivatives","SOLF0:USTF0",1769093219821,0.05883349,128.34,128.26,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093220221,109.1721,128.36,128.31,0.05915677]
["bitfinex-derivatives","SOLF0:USTF0",1769093220527,0.05649414,128.31,128.26,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093221021,7.019,128.35,128.26,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093221216,109.1928,128.34,128.26,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093221423,109.1979,128.33,128.23,11.78660188]
["bitfinex-derivatives","SOLF0:USTF0",1769093221623,109.1912,128.34,128.24,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093221827,0.05381505,128.3,128.24,5.53136833]
["bitfinex-derivatives","SOLF0:USTF0",1769093222332,109.1828,128.35,128.26,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093222624,109.1721,128.36,128.26,5.55764402]
["bitfinex-derivatives","SOLF0:USTF0",1769093222815,109.1835,128.35,128.26,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093223218,109.1891,128.34,128.23,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093223724,115.43873355,128.35,128.24,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093223919,115.42543355,128.37,128.25,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093224315,7.0196,128.34,128.26,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093224720,115.42543355,128.37,128.26,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093224920,7.0189,128.35,128.29,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1769093225128,0.05378637,128.33,128.29,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1769093225324,0.05378637,128.33,128.26,12.52786081]
["bitfinex-derivatives","SOLF0:USTF0",1769093225527,0.05378637,128.33,128.27,12.52736081]
["bitfinex-derivatives","SOLF0:USTF0",1769093225730,109.151,128.39,128.3,0.05009447]
["bitfinex-derivatives","SOLF0:USTF0",1769093225731,109.1567,128.38,128.3,0.05009447]
["bitfinex-derivatives","SOLF0:USTF0",1769093226123,109.1567,128.38,128.27,12.52736081]
["bitfinex-derivatives","SOLF0:USTF0",1769093226324,109.1807,128.35,128.25,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769093226523,109.1675,128.37,128.25,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093226827,109.1588,128.38,128.27,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093227033,109.1635,128.37,128.3,0.05215625]
["bitfinex-derivatives","SOLF0:USTF0",1769093227421,109.1635,128.37,128.27,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093227822,109.1635,128.37,128.32,0.05632667]
["bitfinex-derivatives","SOLF0:USTF0",1769093228018,109.1635,128.37,128.27,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093228221,109.1729,128.36,128.25,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093228927,109.1635,128.37,128.28,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093229429,109.1588,128.38,128.29,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093229629,109.151,128.39,128.29,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093229933,109.1554,128.38,128.29,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093230120,7.0189,128.35,128.27,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1769093230518,7.0189,128.35,128.27,12.52746081]
["bitfinex-derivatives","SOLF0:USTF0",1769093231131,109.1781,128.36,128.27,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093231328,109.257,128.26,128.19,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093231533,109.2372,128.29,128.13,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093231534,132.7144,128.23,128.13,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093231729,132.7144,128.23,128.12,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769093231730,23.43,128.17,128.06,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093231926,23.43,128.19,128.08,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093232236,23.48097292,128.19,128.08,5.50446081]
["bitfinex-derivatives","SOLF0:USTF0",1769093232529,109.2713,128.25,128.15,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093232832,109.275,128.24,128.15,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093233033,7.0261,128.22,128.15,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093233334,0.05344543,128.21,128.15,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093234834,23.43,128.25,128.15,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093235437,30.4549,128.24,128.15,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093235634,23.43,128.24,128.15,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093235837,7.026,128.22,128.15,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093236031,23.43,128.24,128.15,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093236239,23.43,128.25,128.18,0.05293151]
["bitfinex-derivatives","SOLF0:USTF0",1769093236429,138.94393355,128.26,128.18,0.05293151]
["bitfinex-derivatives","SOLF0:USTF0",1769093236733,115.50093355,128.28,128.15,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093236938,109.2457,128.28,128.17,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093237230,7.0234,128.27,128.19,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093237437,109.2437,128.28,128.19,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093237939,132.6737,128.28,128.19,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093238130,7.0239,128.26,128.19,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093238331,109.251,128.27,128.19,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093238531,109.251,128.27,128.16,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093238532,109.2656,128.25,128.16,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093238727,132.6881,128.26,128.16,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093239740,7.025,128.24,128.16,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093240437,109.2765,128.24,128.16,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093240642,109.2707,128.25,128.16,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093241046,0.05070104,128.22,128.19,0.05630367]
["bitfinex-derivatives","SOLF0:USTF0",1769093242347,7.07670104,128.22,128.19,0.05630367]
["bitfinex-derivatives","SOLF0:USTF0",1769093243342,0.05070104,128.22,128.19,0.05630367]
["bitfinex-derivatives","SOLF0:USTF0",1769093243544,7.0251,128.24,128.19,0.05630367]
["bitfinex-derivatives","SOLF0:USTF0",1769093245244,132.6602,128.3,128.19,5.58660689]
["bitfinex-derivatives","SOLF0:USTF0",1769093245445,109.258,128.26,128.19,0.05630367]
["bitfinex-derivatives","SOLF0:USTF0",1769093245654,109.258,128.26,128.16,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093245949,7.0248,128.24,128.21,0.05678032]
["bitfinex-derivatives","SOLF0:USTF0",1769093246148,7.0248,128.24,128.16,5.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1769093246446,115.53853355,128.23,128.13,5.55869338]
["bitfinex-derivatives","SOLF0:USTF0",1769093247344,109.2912,128.22,128.13,5.55869338]
["bitfinex-derivatives","SOLF0:USTF0",1769093247548,6.25523355,128.21,128.1,12.59059338]
["bitfinex-derivatives","SOLF0:USTF0",1769093247942,7.0276,128.19,128.1,5.55869338]
["bitfinex-derivatives","SOLF0:USTF0",1769093248442,6.25523355,128.18,128.08,5.55869338]
["bitfinex-derivatives","SOLF0:USTF0",1769093248643,7.0287,128.17,128.08,5.55869338]
["bitfinex-derivatives","SOLF0:USTF0",1769093248839,109.3113,128.2,128.08,5.55869338]
["bitfinex-derivatives","SOLF0:USTF0",1769093249148,109.3785,128.12,127.99,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769093249346,109.3874,128.11,128.0,6.23775752]
["bitfinex-derivatives","SOLF0:USTF0",1769093249540,109.3807,128.12,128.01,6.23775752]
["bitfinex-derivatives","SOLF0:USTF0",1769093249744,6.26959426,128.12,128.01,6.23775752]
["bitfinex-derivatives","SOLF0:USTF0",1769093249943,115.63879426,128.13,128.01,6.23775752]
["bitfinex-derivatives","SOLF0:USTF0",1769093250142,109.3796,128.12,128.01,6.23775752]
["bitfinex-derivatives","SOLF0:USTF0",1769093250545,0.0512265,128.08,128.01,6.23775752]
["bitfinex-derivatives","SOLF0:USTF0",1769093251055,0.0512265,128.08,128.05,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1769093251356,109.3796,128.12,128.05,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1769093251552,115.62529426,128.15,128.06,13.77053715]
["bitfinex-derivatives","SOLF0:USTF0",1769093251855,109.3466,128.16,128.07,13.77001549]
["bitfinex-derivatives","SOLF0:USTF0",1769093252047,116.3593,128.18,128.08,7.53225797]
["bitfinex-derivatives","SOLF0:USTF0",1769093252248,115.60579426,128.17,128.09,13.77001549]
["bitfinex-derivatives","SOLF0:USTF0",1769093252446,109.331,128.18,128.1,7.53225797]
["bitfinex-derivatives","SOLF0:USTF0",1769093252650,109.331,128.18,128.12,0.05988398]
["bitfinex-derivatives","SOLF0:USTF0",1769093252950,109.3143,128.2,128.12,0.05988398]
["bitfinex-derivatives","SOLF0:USTF0",1769093252951,109.3143,128.2,128.13,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769093253254,109.2963,128.22,128.12,0.05988398]
["bitfinex-derivatives","SOLF0:USTF0",1769093253452,109.3021,128.21,128.11,6.23775752]
["bitfinex-derivatives","SOLF0:USTF0",1769093253653,109.3288,128.18,128.07,6.23775752]
["bitfinex-derivatives","SOLF0:USTF0",1769093253853,109.3392,128.17,128.07,6.23775752]
["bitfinex-derivatives","SOLF0:USTF0",1769093254248,109.3288,128.18,128.07,6.23775752]
["bitfinex-derivatives","SOLF0:USTF0",1769093254548,109.3207,128.19,128.07,6.23775752]
["bitfinex-derivatives","SOLF0:USTF0",1769093254750,109.3369,128.17,128.06,6.26959426]
["bitfinex-derivatives","SOLF0:USTF0",1769093255052,115.63169426,128.14,128.04,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093255257,6.26959426,128.14,128.04,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093255457,6.26959426,128.16,128.05,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093255756,109.3296,128.18,128.05,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093256054,0.0496907,128.12,128.09,0.05860235]
["bitfinex-derivatives","SOLF0:USTF0",1769093256454,109.3549,128.15,128.05,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093256854,109.3708,128.13,128.02,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093257050,109.3618,128.14,128.03,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093257251,109.3549,128.15,128.03,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093258358,7.0314,128.12,128.03,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093258658,6.26959426,128.14,128.03,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093258868,7.03,128.15,128.06,0.05809895]
["bitfinex-derivatives","SOLF0:USTF0",1769093259359,6.26959426,128.16,128.06,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093259557,7.0287,128.17,128.07,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093260056,122.60769426,128.2,128.09,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093260264,115.57799426,128.2,128.11,0.05514597]
["bitfinex-derivatives","SOLF0:USTF0",1769093260461,116.3328,128.21,128.11,0.05514597]
["bitfinex-derivatives","SOLF0:USTF0",1769093260763,116.3328,128.21,128.1,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093261264,122.60539426,128.2,128.1,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093262256,109.3086,128.2,128.07,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093262454,6.26959426,128.19,128.08,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093262757,109.3064,128.21,128.08,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093262956,109.2926,128.22,128.11,12.53566948]
["bitfinex-derivatives","SOLF0:USTF0",1769093263351,13.29519426,128.23,128.12,13.29697522]
["bitfinex-derivatives","SOLF0:USTF0",1769093263552,7.0256,128.23,128.13,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093263954,7.0261,128.22,128.13,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093264356,115.55459426,128.23,128.13,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093264560,6.26959426,128.25,128.14,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093264750,6.26959426,128.27,128.17,6.26607522]
["bitfinex-derivatives","SOLF0:USTF0",1769093264957,413.19917398,128.29,128.18,8.00027301]
["bitfinex-derivatives","SOLF0:USTF0",1769093265156,413.19917398,128.29,128.19,8.00027301]
["bitfinex-derivatives","SOLF0:USTF0",1769093265351,413.19917398,128.29,128.2,8.00027301]
["bitfinex-derivatives","SOLF0:USTF0",1769093265560,413.19917398,128.29,128.21,8.00027301]
["bitfinex-derivatives","SOLF0:USTF0",1769093265760,413.19917398,128.29,128.22,8.00027301]
["bitfinex-derivatives","SOLF0:USTF0",1769093265957,6.26959426,128.25,128.16,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1769093266160,6.26959426,128.28,128.17,6.26611173]
["bitfinex-derivatives","SOLF0:USTF0",1769093266355,297.69117972,128.29,128.17,6.26611173]
["bitfinex-derivatives","SOLF0:USTF0",1769093266560,109.2026,128.33,128.21,6.26611173]
["bitfinex-derivatives","SOLF0:USTF0",1769093266757,115.47219426,128.33,128.21,6.26611173]
["bitfinex-derivatives","SOLF0:USTF0",1769093266963,115.47219426,128.33,128.22,0.05736824]
["bitfinex-derivatives","SOLF0:USTF0",1769093267367,115.47219426,128.33,128.21,6.26611173]
["bitfinex-derivatives","SOLF0:USTF0",1769093267663,115.49019426,128.31,128.21,6.26611173]
["bitfinex-derivatives","SOLF0:USTF0",1769093267868,6.26959426,128.29,128.2,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769093268068,0.05453586,128.28,128.2,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769093268367,0.05453586,128.28,128.18,13.29381173]
["bitfinex-derivatives","SOLF0:USTF0",1769093268566,115.50379426,128.29,128.18,13.29381173]
["bitfinex-derivatives","SOLF0:USTF0",1769093269268,13.29149426,128.3,128.2,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1769093269663,13.29149426,128.3,128.19,115.61037319]
["bitfinex-derivatives","SOLF0:USTF0",1769093269967,6.26959426,128.3,128.24,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1769093270967,6.26959426,128.28,128.19,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769093271269,6.26959426,128.28,128.17,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093271470,6.26959426,128.28,128.17,13.35227818]
["bitfinex-derivatives","SOLF0:USTF0",1769093271471,7.0234,128.27,128.17,13.35227818]
["bitfinex-derivatives","SOLF0:USTF0",1769093271660,6.26959426,128.26,128.17,13.35227818]
["bitfinex-derivatives","SOLF0:USTF0",1769093272166,6.26959426,128.26,128.15,109.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769093272167,6.26959426,128.24,128.15,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769093273361,6.26959426,128.24,128.14,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093273362,0.05375573,128.21,128.14,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093274264,6.26959426,128.22,128.14,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093274265,0.41524082,128.22,128.14,13.35387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093274463,7.0255,128.23,128.11,109.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769093274464,7.0255,128.23,128.15,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093274665,7.0255,128.23,128.16,0.05453553]
["bitfinex-derivatives","SOLF0:USTF0",1769093275460,7.0245,128.25,128.16,13.40731371]
["bitfinex-derivatives","SOLF0:USTF0",1769093275970,6.26959426,128.26,128.16,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093276172,6.26959426,128.26,128.19,0.05748287]
["bitfinex-derivatives","SOLF0:USTF0",1769093276363,0.04924619,128.22,128.19,0.05748287]
["bitfinex-derivatives","SOLF0:USTF0",1769093277064,6.26959426,128.26,128.19,0.05748287]
["bitfinex-derivatives","SOLF0:USTF0",1769093277265,6.26959426,128.27,128.19,0.05748287]
["bitfinex-derivatives","SOLF0:USTF0",1769093277772,6.26959426,128.27,128.19,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769093277974,6.26959426,128.29,128.2,8.3384854]
["bitfinex-derivatives","SOLF0:USTF0",1769093278167,6.26959426,128.29,128.21,8.3384854]
["bitfinex-derivatives","SOLF0:USTF0",1769093278362,109.2211,128.31,128.22,8.39258103]
["bitfinex-derivatives","SOLF0:USTF0",1769093278666,115.48829426,128.31,128.23,8.3384854]
["bitfinex-derivatives","SOLF0:USTF0",1769093278865,115.48829426,128.31,128.24,8.3384854]
["bitfinex-derivatives","SOLF0:USTF0",1769093279061,115.48829426,128.31,128.25,8.39827379]
["bitfinex-derivatives","SOLF0:USTF0",1769093279266,7.0222,128.29,128.26,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769093279459,7.0222,128.29,128.25,0.05978839]
["bitfinex-derivatives","SOLF0:USTF0",1769093280170,0.05208758,128.28,128.2,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093280370,6.26959426,128.27,128.17,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093280570,6.26959426,128.25,128.17,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093281468,6.26959426,128.25,128.2,0.05284231]
["bitfinex-derivatives","SOLF0:USTF0",1769093281669,3.12240393,128.24,128.2,0.05284231]
["bitfinex-derivatives","SOLF0:USTF0",1769093282268,115.53839426,128.25,128.14,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093282469,115.53839426,128.25,128.08,171.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769093282470,115.61349444,128.23,128.11,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093282667,6.26959426,128.21,128.11,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093282867,6.26959426,128.21,128.08,109.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769093282868,6.26959426,128.19,128.1,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1769093283180,6.26959426,128.18,128.08,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093283474,13.29779426,128.18,128.09,13.35657818]
["bitfinex-derivatives","SOLF0:USTF0",1769093284474,13.29679426,128.2,128.1,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093284868,13.29679426,128.2,128.1,13.35597818]
["bitfinex-derivatives","SOLF0:USTF0",1769093285067,6.26959426,128.18,128.1,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093285975,6.26959426,128.2,128.11,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769093286174,6.26959426,128.2,128.1,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093286374,6.26959426,128.18,128.1,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093286779,13.29779426,128.18,128.1,13.35597818]
["bitfinex-derivatives","SOLF0:USTF0",1769093287079,6.26959426,128.21,128.12,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093287379,7.0271,128.2,128.12,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093287569,7.0271,128.2,128.11,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1769093287773,7.0271,128.2,128.12,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769093288074,6.26959426,128.19,128.11,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093288983,7.0282,128.18,128.11,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093289285,115.57169426,128.21,128.11,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093289582,0.05022279,128.16,128.11,6.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1769093290176,109.257,128.26,128.14,6.29876679]
["bitfinex-derivatives","SOLF0:USTF0",1769093290372,109.2845,128.23,128.14,6.29876679]
["bitfinex-derivatives","SOLF0:USTF0",1769093290574,109.2845,128.23,128.11,12.56836105]
["bitfinex-derivatives","SOLF0:USTF0",1769093290979,7.027,128.2,128.12,13.32966679]
["bitfinex-derivatives","SOLF0:USTF0",1769093291182,7.027,128.2,128.13,8.96239748]
["bitfinex-derivatives","SOLF0:USTF0",1769093291376,115.52659426,128.26,128.14,15.26116427]
["bitfinex-derivatives","SOLF0:USTF0",1769093291574,115.52659426,128.26,128.15,9.01824589]
["bitfinex-derivatives","SOLF0:USTF0",1769093291575,109.2661,128.25,128.15,9.01824589]
["bitfinex-derivatives","SOLF0:USTF0",1769093291773,109.2661,128.25,128.16,8.96239748]
["bitfinex-derivatives","SOLF0:USTF0",1769093292083,115.52659426,128.26,128.19,0.05779939]
["bitfinex-derivatives","SOLF0:USTF0",1769093292383,109.2656,128.25,128.2,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769093292577,109.2656,128.25,128.19,0.05779939]
["bitfinex-derivatives","SOLF0:USTF0",1769093292777,109.2656,128.25,128.15,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769093293083,109.2656,128.25,128.13,6.26959426]
["bitfinex-derivatives","SOLF0:USTF0",1769093293084,7.0265,128.21,128.13,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769093293285,109.2911,128.22,128.11,6.29876679]
["bitfinex-derivatives","SOLF0:USTF0",1769093293583,109.3212,128.19,128.11,6.29876679]
["bitfinex-derivatives","SOLF0:USTF0",1769093293779,109.3212,128.19,128.08,6.29876679]
["bitfinex-derivatives","SOLF0:USTF0",1769093293974,109.35454936,128.21,128.1,6.29876679]
["bitfinex-derivatives","SOLF0:USTF0",1769093293975,109.3002,128.21,128.1,6.29876679]
["bitfinex-derivatives","SOLF0:USTF0",1769093294371,7.0277,128.19,128.1,13.33096679]
["bitfinex-derivatives","SOLF0:USTF0",1769093294787,0.05455184,128.16,128.1,13.33096679]
["bitfinex-derivatives","SOLF0:USTF0",1769093295085,0.05455184,128.16,128.08,109.408]
["bitfinex-derivatives","SOLF0:USTF0",1769093295086,0.05455184,128.16,128.08,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769093295287,107.83455425,128.19,128.08,13.33206679]
["bitfinex-derivatives","SOLF0:USTF0",1769093295487,109.345,128.16,128.05,12.56836105]
["bitfinex-derivatives","SOLF0:USTF0",1769093295688,7.0305,128.14,128.05,6.29876679]
["bitfinex-derivatives","SOLF0:USTF0",1769093295879,109.345,128.16,128.05,6.29876679]
["bitfinex-derivatives","SOLF0:USTF0",1769093296081,115.62159426,128.15,128.05,6.29876679]
["bitfinex-derivatives","SOLF0:USTF0",1769093296287,109.3773,128.12,128.02,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093296584,105.47017875,128.12,128.02,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093296786,109.3854,128.11,128.0,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093297082,0.0543079,128.08,128.0,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093297287,109.3692,128.13,128.04,0.05992276]
["bitfinex-derivatives","SOLF0:USTF0",1769093297488,109.3949,128.1,128.04,0.05992276]
["bitfinex-derivatives","SOLF0:USTF0",1769093297991,109.3949,128.1,128.01,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093298188,7.0332,128.09,128.01,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093298379,115.64689426,128.12,128.01,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093298579,109.3682,128.13,128.04,0.05798078]
["bitfinex-derivatives","SOLF0:USTF0",1769093298781,115.62909426,128.14,128.04,6.38519221]
["bitfinex-derivatives","SOLF0:USTF0",1769093298782,7.0317,128.12,128.04,6.38519221]
["bitfinex-derivatives","SOLF0:USTF0",1769093298979,115.61819426,128.16,128.04,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093298980,109.3517,128.15,128.04,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093299395,109.3517,128.15,128.07,0.0533234]
["bitfinex-derivatives","SOLF0:USTF0",1769093299582,109.3397,128.17,128.07,6.38053483]
["bitfinex-derivatives","SOLF0:USTF0",1769093299884,109.3397,128.17,128.07,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093300189,109.3397,128.17,128.11,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1769093300383,7.0299,128.15,128.11,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1769093300683,109.3423,128.16,128.01,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093300684,109.3847,128.12,128.01,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093300888,115.65429426,128.12,128.01,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093301083,7.0321,128.11,128.02,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093301284,108.59270489,128.13,128.02,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093301489,109.3766,128.12,128.02,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093301791,109.385,128.11,128.02,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093302090,0.05805372,128.08,128.02,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093303690,23.43,128.17,128.04,6.37891536]
["bitfinex-derivatives","SOLF0:USTF0",1769093303995,6.26959426,128.16,128.05,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093304291,7.03,128.15,128.07,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093304589,115.59919426,128.18,128.08,8.48951487]
["bitfinex-derivatives","SOLF0:USTF0",1769093304796,109.3364,128.17,128.09,8.48951487]
["bitfinex-derivatives","SOLF0:USTF0",1769093304992,109.3364,128.17,128.1,8.54497854]
["bitfinex-derivatives","SOLF0:USTF0",1769093305194,7.0293,128.16,128.11,8.48951487]
["bitfinex-derivatives","SOLF0:USTF0",1769093305390,7.0293,128.16,128.12,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769093305593,7.0304,128.14,128.07,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093305791,109.3599,128.14,128.03,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093305998,109.3681,128.13,128.03,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093306194,0.05504549,128.12,128.03,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093306498,109.3681,128.13,128.03,6.32721143]
["bitfinex-derivatives","SOLF0:USTF0",1769093306693,7.0315,128.12,128.03,13.36331143]
["bitfinex-derivatives","SOLF0:USTF0",1769093306990,6.26959426,128.15,128.04,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093307582,0.05449231,128.11,128.04,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093307786,6.26959426,128.15,128.08,0.05373994]
["bitfinex-derivatives","SOLF0:USTF0",1769093308397,115.62279426,128.15,128.08,0.05373994]
["bitfinex-derivatives","SOLF0:USTF0",1769093308594,6.26959426,128.13,128.08,0.05373994]
["bitfinex-derivatives","SOLF0:USTF0",1769093308896,115.62279426,128.15,128.08,0.05373994]
["bitfinex-derivatives","SOLF0:USTF0",1769093309888,7.0309,128.13,128.08,0.05373994]
["bitfinex-derivatives","SOLF0:USTF0",1769093310290,109.3435,128.16,128.08,0.05373994]
["bitfinex-derivatives","SOLF0:USTF0",1769093310592,6.26959426,128.15,128.08,0.05373994]
["bitfinex-derivatives","SOLF0:USTF0",1769093310789,115.60619426,128.17,128.05,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093311093,7.0295,128.16,128.11,0.05091155]
["bitfinex-derivatives","SOLF0:USTF0",1769093311287,6.27220298,128.18,128.11,0.05091155]
["bitfinex-derivatives","SOLF0:USTF0",1769093311288,23.43,128.18,128.11,0.05091155]
["bitfinex-derivatives","SOLF0:USTF0",1769093311489,23.43,128.18,128.07,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093311692,109.3338,128.17,128.07,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093311891,124.95351066,128.17,128.11,0.05851549]
["bitfinex-derivatives","SOLF0:USTF0",1769093312096,6.27220298,128.16,128.11,0.05851549]
["bitfinex-derivatives","SOLF0:USTF0",1769093312297,131.23831364,128.16,128.07,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093312597,6.27220298,128.13,128.04,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093314006,0.05096304,128.1,128.04,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093314206,132.7764,128.16,128.07,6.40707437]
["bitfinex-derivatives","SOLF0:USTF0",1769093314703,6.27220298,128.17,128.07,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093315101,7.0298,128.15,128.07,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093315295,132.7598,128.18,128.07,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093315604,132.7638,128.17,128.1,0.05006102]
["bitfinex-derivatives","SOLF0:USTF0",1769093316003,132.7638,128.17,128.07,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093316404,132.7638,128.17,128.12,0.05949332]
["bitfinex-derivatives","SOLF0:USTF0",1769093316909,7.0298,128.15,128.12,0.05949332]
["bitfinex-derivatives","SOLF0:USTF0",1769093317110,7.0298,128.15,128.07,13.38746226]
["bitfinex-derivatives","SOLF0:USTF0",1769093317311,0.05077728,128.15,128.07,13.38746226]
["bitfinex-derivatives","SOLF0:USTF0",1769093317511,0.05077728,128.15,128.08,8.78564737]
["bitfinex-derivatives","SOLF0:USTF0",1769093317809,132.7638,128.17,128.09,8.78564737]
["bitfinex-derivatives","SOLF0:USTF0",1769093318010,132.7638,128.17,128.1,8.78564737]
["bitfinex-derivatives","SOLF0:USTF0",1769093318201,23.43,128.16,128.11,8.78564737]
["bitfinex-derivatives","SOLF0:USTF0",1769093318404,0.06007464,128.15,128.12,8.78564737]
["bitfinex-derivatives","SOLF0:USTF0",1769093318605,23.43,128.17,128.13,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769093318906,23.43,128.17,128.12,0.05759717]
["bitfinex-derivatives","SOLF0:USTF0",1769093319103,7.0297,128.15,128.12,0.05759717]
["bitfinex-derivatives","SOLF0:USTF0",1769093319301,7.0297,128.15,128.09,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093319302,6.27220298,128.15,128.03,115.80236226]
["bitfinex-derivatives","SOLF0:USTF0",1769093319501,29.70220298,128.15,128.04,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093319702,23.43,128.15,128.04,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093319907,28.1626055,128.15,128.05,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769093320297,28.1626055,128.15,128.05,13.38866226]
["bitfinex-derivatives","SOLF0:USTF0",1769093320502,0.05442909,128.11,128.05,13.38866226]
["bitfinex-derivatives","SOLF0:USTF0",1769093321304,7.0306,128.14,128.06,13.38796226]
["bitfinex-derivatives","SOLF0:USTF0",1769093321507,7.0306,128.14,128.07,0.05475445]
["bitfinex-derivatives","SOLF0:USTF0",1769093322502,7.0308,128.13,128.07,0.05475445]
["bitfinex-derivatives","SOLF0:USTF0",1769093322904,7.0308,128.13,128.06,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093323198,6.32451344,128.11,128.03,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093323398,0.05231046,128.11,128.03,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093323598,7.0315,128.12,128.04,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093325110,7.0304,128.14,128.05,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093325411,139.05420298,128.15,128.05,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093325412,132.782,128.15,128.05,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093325800,0.05632506,128.11,128.09,0.05687301]
["bitfinex-derivatives","SOLF0:USTF0",1769093326616,7.0314,128.12,128.09,0.05687301]
["bitfinex-derivatives","SOLF0:USTF0",1769093327215,7.0314,128.12,128.05,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093328513,0.05333758,128.1,128.05,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093329010,0.05333758,128.1,128.05,13.38856226]
["bitfinex-derivatives","SOLF0:USTF0",1769093329516,6.27220298,128.15,128.07,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093329715,6.27220298,128.15,128.06,0.05841367]
["bitfinex-derivatives","SOLF0:USTF0",1769093329716,7.0308,128.13,128.06,0.05841367]
["bitfinex-derivatives","SOLF0:USTF0",1769093329912,7.0308,128.13,128.06,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093330415,7.0308,128.13,128.06,13.38806226]
["bitfinex-derivatives","SOLF0:USTF0",1769093330615,7.0299,128.15,128.07,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093330807,7.0299,128.15,128.08,0.0539678]
["bitfinex-derivatives","SOLF0:USTF0",1769093331010,7.0299,128.15,128.08,6.40753006]
["bitfinex-derivatives","SOLF0:USTF0",1769093331704,7.0287,128.17,128.09,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093331903,6.27220298,128.21,128.1,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093332111,115.57420298,128.21,128.1,6.35356226]
["bitfinex-derivatives","SOLF0:USTF0",1769093332306,6.27220298,128.19,128.07,115.76856226]
["bitfinex-derivatives","SOLF0:USTF0",1769093332505,6.27220298,128.19,128.08,6.38080752]
["bitfinex-derivatives","SOLF0:USTF0",1769093333308,7.0279,128.19,128.11,6.38080752]
["bitfinex-derivatives","SOLF0:USTF0",1769093333508,6.27220298,128.21,128.11,6.38080752]
["bitfinex-derivatives","SOLF0:USTF0",1769093334415,0.05100673,128.17,128.12,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769093334611,299.30024751,128.22,128.15,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1769093335315,6.27220298,128.21,128.15,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1769093336211,7.0276,128.19,128.15,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1769093337117,7.0267,128.21,128.15,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1769093337416,322.73024751,128.22,128.15,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1769093337719,7.0271,128.2,128.15,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1769093338418,0.05758772,128.19,128.15,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1769093340505,0.05758772,128.19,128.11,6.38080752]
["bitfinex-derivatives","SOLF0:USTF0",1769093341115,0.05758772,128.19,128.12,6.38080752]
["bitfinex-derivatives","SOLF0:USTF0",1769093341116,7.0275,128.19,128.12,6.38080752]
["bitfinex-derivatives","SOLF0:USTF0",1769093341619,0.05200826,128.17,128.12,6.38080752]
["bitfinex-derivatives","SOLF0:USTF0",1769093341823,299.30024751,128.22,128.12,6.38080752]
["bitfinex-derivatives","SOLF0:USTF0",1769093342021,299.30024751,128.22,128.14,6.40727386]
["bitfinex-derivatives","SOLF0:USTF0",1769093342223,7.0276,128.19,128.14,6.40727386]
["bitfinex-derivatives","SOLF0:USTF0",1769093342416,7.0276,128.19,128.14,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093342815,408.59414751,128.22,128.14,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093343013,7.0268,128.21,128.14,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093343215,6.27220298,128.25,128.16,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093343523,109.2607,128.26,128.16,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093343822,115.53850298,128.25,128.16,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093344025,0.05795902,128.22,128.16,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093345216,0.05795902,128.22,128.13,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093345416,6.27220298,128.23,128.13,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093345821,7.0266,128.21,128.13,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093346017,0.05666917,128.19,128.13,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093347012,0.05666917,128.19,128.13,13.38540339]
["bitfinex-derivatives","SOLF0:USTF0",1769093347215,0.05666917,128.19,128.14,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093349524,0.05666917,128.19,128.11,13.38620339]
["bitfinex-derivatives","SOLF0:USTF0",1769093349725,6.27220298,128.21,128.12,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093350829,7.0275,128.19,128.13,6.35480339]
["bitfinex-derivatives","SOLF0:USTF0",1769093351030,0.05147344,128.18,128.15,0.05326762]
["bitfinex-derivatives","SOLF0:USTF0",1769093351537,23.43,128.22,128.15,6.40807101]
["bitfinex-derivatives","SOLF0:USTF0",1769093352032,7.0265,128.21,128.15,6.40807101]
["bitfinex-derivatives","SOLF0:USTF0",1769093352231,23.43,128.22,128.15,0.05326762]
["bitfinex-derivatives","SOLF0:USTF0",1769093352622,7.027,128.2,128.15,0.05326762]
["bitfinex-derivatives","SOLF0:USTF0",1769093353126,7.08195554,128.2,128.15,0.05326762]
["bitfinex-derivatives","SOLF0:USTF0",1769093353333,7.0275,128.19,128.15,0.05326762]
["bitfinex-derivatives","SOLF0:USTF0",1769093354529,0.05495554,128.2,128.15,6.38233429]
["bitfinex-derivatives","SOLF0:USTF0",1769093355029,7.08195554,128.2,128.15,6.38233429]
["bitfinex-derivatives","SOLF0:USTF0",1769093355621,0.05495554,128.2,128.15,6.38233429]
["bitfinex-derivatives","SOLF0:USTF0",1769093356326,7.08195554,128.2,128.15,6.38233429]
["bitfinex-derivatives","SOLF0:USTF0",1769093357432,0.05495554,128.2,128.15,6.38233429]
["bitfinex-derivatives","SOLF0:USTF0",1769093357633,0.05495554,128.2,128.07,6.32906667]
["bitfinex-derivatives","SOLF0:USTF0",1769093357833,132.7979,128.13,128.01,6.27220298]
["bitfinex-derivatives","SOLF0:USTF0",1769093358033,0.28811978,128.1,127.99,125.40085696]
["bitfinex-derivatives","SOLF0:USTF0",1769093358233,0.28811978,128.1,128.0,109.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769093358428,29.70220298,128.12,128.0,109.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769093358638,7.0323,128.11,128.03,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769093359133,0.05503429,128.07,127.99,125.40085696]
["bitfinex-derivatives","SOLF0:USTF0",1769093359328,23.71811978,128.12,128.0,109.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769093359830,7.0319,128.11,128.04,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769093360234,0.34315407,128.11,128.02,3.13704953]
["bitfinex-derivatives","SOLF0:USTF0",1769093360630,7.0325,128.1,128.06,0.05746989]
["bitfinex-derivatives","SOLF0:USTF0",1769093360836,0.34315407,128.11,128.06,0.05746989]
["bitfinex-derivatives","SOLF0:USTF0",1769093361740,7.37525407,128.11,128.06,0.05746989]
["bitfinex-derivatives","SOLF0:USTF0",1769093362041,6.61535705,128.14,128.06,3.19451942]
["bitfinex-derivatives","SOLF0:USTF0",1769093362538,7.0312,128.13,128.06,3.13704953]
["bitfinex-derivatives","SOLF0:USTF0",1769093362740,7.0312,128.13,128.09,0.05754498]
["bitfinex-derivatives","SOLF0:USTF0",1769093363042,7.0312,128.13,128.06,3.13704953]
["bitfinex-derivatives","SOLF0:USTF0",1769093363739,7.0315,128.12,128.06,3.13704953]
["bitfinex-derivatives","SOLF0:USTF0",1769093363939,7.0315,128.12,128.02,3.13704953]
["bitfinex-derivatives","SOLF0:USTF0",1769093364641,7.0319,128.11,128.03,3.13704953]
["bitfinex-derivatives","SOLF0:USTF0",1769093364834,0.34315407,128.13,128.03,3.13704953]
["bitfinex-derivatives","SOLF0:USTF0",1769093365143,0.34315407,128.13,128.06,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1769093365440,7.0314,128.12,128.06,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1769093365742,0.34315407,128.13,128.06,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1769093367139,7.37405407,128.13,128.06,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1769093369442,7.0299,128.15,128.06,3.16797313]
["bitfinex-derivatives","SOLF0:USTF0",1769093369633,0.39456988,128.15,128.06,3.16797313]
["bitfinex-derivatives","SOLF0:USTF0",1769093369828,0.39456988,128.15,128.06,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093370233,0.39456988,128.15,128.09,0.05321703]
["bitfinex-derivatives","SOLF0:USTF0",1769093370437,0.39456988,128.13,128.06,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093370642,0.05079695,128.12,128.03,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093371033,0.39456988,128.13,128.03,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093371839,0.05651501,128.09,128.03,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093372041,0.05651501,128.09,128.01,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093372240,0.7926914,128.09,128.01,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093372438,0.73617639,128.09,128.01,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093372635,0.73617639,128.07,127.99,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769093372839,0.05437952,128.06,127.99,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769093373933,0.05437952,128.06,127.99,19.02859858]
["bitfinex-derivatives","SOLF0:USTF0",1769093375250,0.79055591,128.06,127.99,2.88585696]
["bitfinex-derivatives","SOLF0:USTF0",1769093375639,0.73617639,128.04,127.99,5.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769093375947,110.19077639,128.03,127.99,5.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769093376156,0.73617639,128.03,127.99,5.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769093376339,7.0376,128.01,127.99,5.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769093377039,0.73617639,128.01,127.91,10.15384162]
["bitfinex-derivatives","SOLF0:USTF0",1769093377246,110.20927639,128.01,127.92,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093377843,0.73617639,127.97,127.87,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093378247,110.24297639,127.97,127.87,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093378433,0.0541935,127.93,127.87,3.11134162]
["bitfinex-derivatives","SOLF0:USTF0",1769093378638,0.0541935,127.93,127.87,10.15614162]
["bitfinex-derivatives","SOLF0:USTF0",1769093379048,7.0393,127.98,127.9,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093379351,110.27316989,128.0,127.9,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093379352,110.27266989,128.0,127.9,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093379846,109.4736,128.01,127.9,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093379847,302.86424114,128.05,127.94,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093380043,0.79036989,128.09,127.98,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093380252,109.4025,128.09,128.0,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093380435,109.4278,128.06,128.0,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093380642,109.4278,128.06,127.96,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093380935,0.05717126,128.06,127.96,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093381147,109.4208,128.07,127.96,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093381448,109.4278,128.06,127.96,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093381745,0.79036989,128.07,127.98,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093382043,7.0349,128.06,128.0,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1769093382441,109.4295,128.06,127.98,3.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1769093382636,110.29961328,128.03,127.9,3.05767318]
["bitfinex-derivatives","SOLF0:USTF0",1769093382838,109.4802,128.0,127.91,3.05767318]
["bitfinex-derivatives","SOLF0:USTF0",1769093383044,109.4713,128.01,127.91,3.05767318]
["bitfinex-derivatives","SOLF0:USTF0",1769093383248,7.0382,128.0,127.91,3.05767318]
["bitfinex-derivatives","SOLF0:USTF0",1769093384154,7.0386,127.99,127.91,3.05767318]
["bitfinex-derivatives","SOLF0:USTF0",1769093385252,7.0397,127.97,127.94,0.05053667]
["bitfinex-derivatives","SOLF0:USTF0",1769093385549,109.5046,127.97,127.88,3.05767318]
["bitfinex-derivatives","SOLF0:USTF0",1769093385741,109.56150989,127.97,127.88,3.05767318]
["bitfinex-derivatives","SOLF0:USTF0",1769093386045,109.5005,127.98,127.91,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093386349,109.4931,127.99,127.91,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093386852,109.4518,128.04,127.91,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093386853,7.17453163,128.03,127.91,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093387146,0.90042317,128.03,127.93,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093387345,109.4414,128.05,127.95,3.08419423]
["bitfinex-derivatives","SOLF0:USTF0",1769093387545,109.4369,128.05,127.97,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093387747,110.33532317,128.06,127.97,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093387947,109.4349,128.06,127.97,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093388144,109.4349,128.06,128.0,0.04942782]
["bitfinex-derivatives","SOLF0:USTF0",1769093388450,109.4363,128.05,128.0,0.04942782]
["bitfinex-derivatives","SOLF0:USTF0",1769093389040,109.4349,128.06,128.0,0.04942782]
["bitfinex-derivatives","SOLF0:USTF0",1769093389041,7.0361,128.04,128.0,0.04942782]
["bitfinex-derivatives","SOLF0:USTF0",1769093389441,7.09522773,128.04,128.0,0.04942782]
["bitfinex-derivatives","SOLF0:USTF0",1769093390451,7.09522773,128.04,127.97,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093390951,0.05912773,128.04,127.97,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093392150,7.0336,128.08,128.01,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093392449,109.3912,128.11,128.02,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093392954,7.0332,128.09,128.02,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093393656,0.05819154,128.07,128.04,0.05904993]
["bitfinex-derivatives","SOLF0:USTF0",1769093393860,7.0322,128.11,128.04,0.05904993]
["bitfinex-derivatives","SOLF0:USTF0",1769093395050,109.3704,128.13,127.86,109.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769093395051,3.26473436,128.01,127.86,109.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769093395247,3.26473436,128.01,127.82,18.93023823]
["bitfinex-derivatives","SOLF0:USTF0",1769093395248,109.5401,127.93,127.82,6.27410846]
["bitfinex-derivatives","SOLF0:USTF0",1769093395453,109.5391,127.93,127.83,6.27410846]
["bitfinex-derivatives","SOLF0:USTF0",1769093395752,7.043,127.91,127.83,6.27410846]
["bitfinex-derivatives","SOLF0:USTF0",1769093396446,7.043,127.91,127.86,0.0554294]
["bitfinex-derivatives","SOLF0:USTF0",1769093396949,7.0436,127.9,127.86,0.0554294]
["bitfinex-derivatives","SOLF0:USTF0",1769093397341,109.5596,127.91,127.86,0.0554294]
["bitfinex-derivatives","SOLF0:USTF0",1769093398153,109.5687,127.9,127.86,0.0554294]
["bitfinex-derivatives","SOLF0:USTF0",1769093398558,109.5687,127.9,127.83,298.37293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093398749,0.05952963,127.89,127.83,298.37293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093398950,7.0447,127.88,127.83,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093399153,7.0447,127.88,127.83,298.41293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093399355,109.63532963,127.89,127.84,3.03293016]
["bitfinex-derivatives","SOLF0:USTF0",1769093399551,109.63532963,127.89,127.81,6.27410846]
["bitfinex-derivatives","SOLF0:USTF0",1769093399758,109.5838,127.88,127.82,295.38]
["bitfinex-derivatives","SOLF0:USTF0",1769093400258,109.5838,127.88,127.82,298.28818704]
["bitfinex-derivatives","SOLF0:USTF0",1769093400462,7.0453,127.87,127.84,0.05988913]
["bitfinex-derivatives","SOLF0:USTF0",1769093400759,109.5951,127.87,127.84,0.05988913]
["bitfinex-derivatives","SOLF0:USTF0",1769093400955,7.0451,127.87,127.84,0.05988913]
["bitfinex-derivatives","SOLF0:USTF0",1769093401264,109.5833,127.88,127.84,0.05988913]
["bitfinex-derivatives","SOLF0:USTF0",1769093401761,7.0445,127.88,127.84,0.05988913]
["bitfinex-derivatives","SOLF0:USTF0",1769093402064,109.5447,127.93,127.85,2.91674528]
["bitfinex-derivatives","SOLF0:USTF0",1769093402356,109.5267,127.95,127.86,2.91674528]
["bitfinex-derivatives","SOLF0:USTF0",1769093402571,109.5325,127.94,127.86,2.91674528]
["bitfinex-derivatives","SOLF0:USTF0",1769093402864,7.0431,127.91,127.86,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1769093403161,7.0431,127.91,127.86,2.9170207]
["bitfinex-derivatives","SOLF0:USTF0",1769093403560,109.5533,127.92,127.79,267.33612311]
["bitfinex-derivatives","SOLF0:USTF0",1769093403561,109.583,127.88,127.82,2.9170207]
["bitfinex-derivatives","SOLF0:USTF0",1769093403754,109.591,127.87,127.79,4.27804381]
["bitfinex-derivatives","SOLF0:USTF0",1769093404064,109.6189,127.84,127.75,2.9170207]
["bitfinex-derivatives","SOLF0:USTF0",1769093404262,109.6002,127.86,127.78,2.9170207]
["bitfinex-derivatives","SOLF0:USTF0",1769093404263,109.6005,127.86,127.78,2.9170207]
["bitfinex-derivatives","SOLF0:USTF0",1769093404465,0.05585799,127.84,127.82,0.05136094]
["bitfinex-derivatives","SOLF0:USTF0",1769093405954,7.0456,127.86,127.82,0.05136094]
["bitfinex-derivatives","SOLF0:USTF0",1769093406356,109.5546,127.92,127.82,0.05136094]
["bitfinex-derivatives","SOLF0:USTF0",1769093406661,116.619,127.89,127.82,2.91252365]
["bitfinex-derivatives","SOLF0:USTF0",1769093406856,116.619,127.89,127.82,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093407061,7.0448,127.88,127.82,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093407966,7.0434,127.9,127.83,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093408265,109.5546,127.92,127.83,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093408569,7.0432,127.91,127.83,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093409467,10.51638488,127.94,127.84,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1769093409768,10.51638488,127.94,127.84,298.42116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093409964,113.01428488,127.93,127.84,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093410262,113.02258488,127.92,127.81,9.13527117]
["bitfinex-derivatives","SOLF0:USTF0",1769093410561,113.02258488,127.92,127.82,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1769093410764,113.02258488,127.92,127.82,298.42116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093411265,7.0431,127.91,127.82,298.42116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093411661,10.51878488,127.89,127.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769093411852,3.47478488,127.88,127.79,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093412257,9.74889334,127.88,127.79,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093412656,16.79389334,127.88,127.79,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093412966,119.31739334,127.9,127.79,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093413166,7.0442,127.89,127.79,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093413564,6.27410846,127.88,127.79,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093414067,3.47478488,127.89,127.79,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093414966,7.0448,127.88,127.79,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093415164,7.0448,127.88,127.79,298.46116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093417264,10.52018488,127.87,127.77,63.36120944]
["bitfinex-derivatives","SOLF0:USTF0",1769093417571,10.52018488,127.87,127.78,298.48116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093418461,6.27410846,127.88,127.79,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093418772,7.0442,127.89,127.79,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093419573,7.0442,127.89,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769093419773,7.0442,127.89,127.8,9.90966271]
["bitfinex-derivatives","SOLF0:USTF0",1769093419957,3.47478488,127.89,127.8,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093420970,10.51878488,127.89,127.8,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093421165,7.044,127.89,127.8,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093421660,3.47478488,127.87,127.8,9.90986271]
["bitfinex-derivatives","SOLF0:USTF0",1769093421861,3.47478488,127.87,127.79,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1769093422260,3.47478488,127.87,127.79,298.52116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093423276,6.27410846,127.91,127.8,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093423475,3.47478488,127.93,127.84,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093423476,9.74889334,127.93,127.84,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093423873,16.79099334,127.93,127.84,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093424274,3.47478488,127.93,127.84,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093424477,9.74889334,127.96,127.86,2.86116271]
["bitfinex-derivatives","SOLF0:USTF0",1769093424777,3.47478488,127.96,127.87,2.91624307]
["bitfinex-derivatives","SOLF0:USTF0",1769093425071,3.47478488,127.96,127.88,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1769093425475,0.05379757,127.93,127.91,0.05319309]
["bitfinex-derivatives","SOLF0:USTF0",1769093425680,9.74889334,127.92,127.82,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1769093425878,3.47478488,127.91,127.81,2.9143558]
["bitfinex-derivatives","SOLF0:USTF0",1769093426071,6.27410846,127.92,127.82,2.9143558]
["bitfinex-derivatives","SOLF0:USTF0",1769093426374,3.47478488,127.92,127.82,2.9143558]
["bitfinex-derivatives","SOLF0:USTF0",1769093426782,10.51748488,127.92,127.83,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769093427578,10.51748488,127.92,127.83,302.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769093428073,3.47478488,127.91,127.83,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769093428972,9.74889334,127.91,127.83,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769093429471,3.47478488,127.91,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769093429865,6.27410846,127.93,127.85,2.9143558]
["bitfinex-derivatives","SOLF0:USTF0",1769093430065,3.47478488,127.94,127.85,298.5543558]
["bitfinex-derivatives","SOLF0:USTF0",1769093430270,3.47478488,127.94,127.86,2.9143558]
["bitfinex-derivatives","SOLF0:USTF0",1769093430575,3.47478488,127.94,127.88,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769093430979,9.74889334,127.97,127.89,0.05122864]
["bitfinex-derivatives","SOLF0:USTF0",1769093431278,9.74889334,127.97,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769093431985,9.74889334,127.97,127.92,0.05943657]
["bitfinex-derivatives","SOLF0:USTF0",1769093432480,16.78849334,127.97,127.92,0.05943657]
["bitfinex-derivatives","SOLF0:USTF0",1769093432876,16.80460541,127.97,127.92,0.05943657]
["bitfinex-derivatives","SOLF0:USTF0",1769093434080,3.43689107,127.96,127.92,0.05943657]
["bitfinex-derivatives","SOLF0:USTF0",1769093434480,16.7659116,127.99,127.92,0.05943657]
["bitfinex-derivatives","SOLF0:USTF0",1769093434681,3.43689107,127.98,127.92,0.05943657]
["bitfinex-derivatives","SOLF0:USTF0",1769093434871,3.43689107,127.98,127.89,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093435070,3.43689107,127.98,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769093435266,3.43689107,127.98,127.94,0.05437588]
["bitfinex-derivatives","SOLF0:USTF0",1769093435681,10.47609107,127.98,127.94,0.05437588]
["bitfinex-derivatives","SOLF0:USTF0",1769093435876,10.47609107,127.98,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769093436684,3.43689107,127.98,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769093436876,3.43689107,127.98,127.9,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093437271,3.43689107,127.98,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769093437884,3.43689107,127.98,127.9,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093439183,3.43689107,127.98,127.87,109.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769093439184,3.43689107,127.97,127.87,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093439486,3.43689107,127.97,127.89,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1769093440185,3.43689107,127.97,127.87,112.49575446]
["bitfinex-derivatives","SOLF0:USTF0",1769093440885,3.43689107,127.97,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769093441081,3.43689107,127.97,127.87,408.05575446]
["bitfinex-derivatives","SOLF0:USTF0",1769093441381,3.43689107,127.96,127.88,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769093441582,3.43689107,127.95,127.84,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093442098,3.43689107,127.92,127.84,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093442783,3.43689107,127.92,127.86,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769093442979,3.43689107,127.92,127.82,109.6293]
["bitfinex-derivatives","SOLF0:USTF0",1769093443184,3.43689107,127.92,127.81,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093443185,3.43689107,127.91,127.81,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093443377,3.43689107,127.91,127.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769093443574,3.43689107,127.91,127.81,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093443777,3.43689107,127.89,127.79,209.41751553]
["bitfinex-derivatives","SOLF0:USTF0",1769093443978,10.48089107,127.89,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769093444779,3.43689107,127.89,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769093445181,3.43689107,127.89,127.81,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093445383,10.48089107,127.89,127.81,9.95815446]
["bitfinex-derivatives","SOLF0:USTF0",1769093445885,10.48139107,127.88,127.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769093446184,3.43689107,127.88,127.79,209.41751553]
["bitfinex-derivatives","SOLF0:USTF0",1769093446582,3.43689107,127.88,127.79,216.46661553]
["bitfinex-derivatives","SOLF0:USTF0",1769093446784,3.43689107,127.88,127.79,213.55666107]
["bitfinex-derivatives","SOLF0:USTF0",1769093446986,10.48199107,127.87,127.79,206.50756107]
["bitfinex-derivatives","SOLF0:USTF0",1769093447188,3.43689107,127.87,127.79,206.50756107]
["bitfinex-derivatives","SOLF0:USTF0",1769093447987,10.48209107,127.87,127.79,206.50756107]
["bitfinex-derivatives","SOLF0:USTF0",1769093448394,3.43689107,127.9,127.8,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093448584,10.48049107,127.9,127.81,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093448888,3.43689107,127.89,127.81,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093450499,10.48099107,127.89,127.81,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093450794,3.43689107,127.88,127.8,9.95865446]
["bitfinex-derivatives","SOLF0:USTF0",1769093451797,3.43689107,127.88,127.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769093452198,3.43689107,127.88,127.81,9.95815446]
["bitfinex-derivatives","SOLF0:USTF0",1769093452399,3.43689107,127.94,127.84,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093452698,3.43689107,127.97,127.86,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093453402,10.47669107,127.97,127.87,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093453897,3.43689107,127.97,127.89,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093455396,3.43689107,127.97,127.86,115.88342053]
["bitfinex-derivatives","SOLF0:USTF0",1769093455397,3.43689107,127.97,127.86,304.82017499]
["bitfinex-derivatives","SOLF0:USTF0",1769093455701,3.43689107,127.97,127.86,298.52995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093455897,3.43689107,127.97,127.87,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093456601,7.0402,127.96,127.87,9.95465446]
["bitfinex-derivatives","SOLF0:USTF0",1769093457306,3.43689107,127.97,127.87,9.95465446]
["bitfinex-derivatives","SOLF0:USTF0",1769093457698,10.47659107,127.97,127.88,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769093458202,10.47659107,127.97,127.88,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093458203,3.43689107,127.97,127.88,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093458896,3.43689107,127.97,127.85,118.80487499]
["bitfinex-derivatives","SOLF0:USTF0",1769093459098,3.43689107,127.97,127.86,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093459699,3.43689107,127.96,127.88,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769093460297,3.43689107,127.96,127.87,9.95465446]
["bitfinex-derivatives","SOLF0:USTF0",1769093460504,3.43689107,127.96,127.87,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769093461202,3.43689107,127.94,127.85,9.95575446]
["bitfinex-derivatives","SOLF0:USTF0",1769093461402,3.45094926,127.97,127.86,2.90995446]
["bitfinex-derivatives","SOLF0:USTF0",1769093462305,3.45094926,127.96,127.88,2.91862603]
["bitfinex-derivatives","SOLF0:USTF0",1769093462707,3.45094926,127.96,127.85,9.20909705]
["bitfinex-derivatives","SOLF0:USTF0",1769093464505,3.26520084,127.91,127.8,2.91887652]
["bitfinex-derivatives","SOLF0:USTF0",1769093464905,3.26520084,127.91,127.8,298.49887652]
["bitfinex-derivatives","SOLF0:USTF0",1769093465102,10.30890084,127.9,127.8,305.54727652]
["bitfinex-derivatives","SOLF0:USTF0",1769093465405,10.30890084,127.9,127.8,298.49887652]
["bitfinex-derivatives","SOLF0:USTF0",1769093465606,6.29022053,127.92,127.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769093465908,6.29022053,127.95,127.84,112.91157205]
["bitfinex-derivatives","SOLF0:USTF0",1769093466105,7.0429,127.91,127.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769093466301,109.5418,127.93,127.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769093466302,115.83202053,127.93,127.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769093466502,6.29022053,127.91,127.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769093466803,6.29022053,127.89,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769093467008,6.29022053,127.89,127.79,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093467304,115.85302053,127.91,127.79,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093467696,3.26520084,127.87,127.79,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093468093,3.26520084,127.9,127.79,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093468300,10.30910084,127.9,127.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769093468510,3.26520084,127.89,127.79,112.95107205]
["bitfinex-derivatives","SOLF0:USTF0",1769093468808,3.26520084,127.89,127.8,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769093469501,7.0446,127.88,127.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769093470400,7.0446,127.88,127.8,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093470807,10.30980084,127.88,127.8,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093471308,3.26520084,127.86,127.77,4.65708149]
["bitfinex-derivatives","SOLF0:USTF0",1769093471809,3.26520084,127.91,127.8,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093472009,3.26520084,127.94,127.83,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093472200,9.55542137,127.97,127.86,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093472405,3.26520084,127.97,127.86,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093472712,10.30520084,127.97,127.88,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093473011,3.26520084,127.97,127.88,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093473506,0.05233982,127.94,127.88,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093473811,0.05233982,127.94,127.91,0.05789671]
["bitfinex-derivatives","SOLF0:USTF0",1769093474210,9.55542137,128.0,127.91,0.05789671]
["bitfinex-derivatives","SOLF0:USTF0",1769093474506,3.26520084,128.0,127.9,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093474714,3.26520084,128.0,127.92,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093475308,7.0371,128.02,127.92,10.33797205]
["bitfinex-derivatives","SOLF0:USTF0",1769093475508,10.30230084,128.02,127.95,0.05815055]
["bitfinex-derivatives","SOLF0:USTF0",1769093475811,7.0361,128.04,127.95,10.3944226]
["bitfinex-derivatives","SOLF0:USTF0",1769093476113,3.26520084,128.05,127.95,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093476310,3.26520084,128.05,127.95,9.58609258]
["bitfinex-derivatives","SOLF0:USTF0",1769093476508,3.26520084,128.05,127.98,0.05523313]
["bitfinex-derivatives","SOLF0:USTF0",1769093476713,3.26520084,128.07,127.98,0.05523313]
["bitfinex-derivatives","SOLF0:USTF0",1769093476915,3.26520084,128.07,127.98,3.35110518]
["bitfinex-derivatives","SOLF0:USTF0",1769093477217,10.29950084,128.07,127.98,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093477414,10.29950084,128.07,128.01,0.05306923]
["bitfinex-derivatives","SOLF0:USTF0",1769093477709,0.05147002,128.04,128.01,0.05306923]
["bitfinex-derivatives","SOLF0:USTF0",1769093478017,3.26520084,128.09,128.01,0.05306923]
["bitfinex-derivatives","SOLF0:USTF0",1769093478508,3.26520084,128.09,127.98,112.78817205]
["bitfinex-derivatives","SOLF0:USTF0",1769093478717,3.26520084,128.06,127.98,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769093479611,3.26520084,128.06,127.97,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093480111,3.26520084,128.04,127.94,10.33677205]
["bitfinex-derivatives","SOLF0:USTF0",1769093480510,3.26520084,128.04,127.94,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093480911,16.58972137,128.07,127.96,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093481213,3.26520084,128.06,127.96,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093481413,3.26520084,128.04,127.93,112.82967205]
["bitfinex-derivatives","SOLF0:USTF0",1769093481709,3.26520084,128.0,127.9,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093483221,3.26520084,127.97,127.87,10.34057205]
["bitfinex-derivatives","SOLF0:USTF0",1769093483407,3.26520084,127.96,127.87,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093484015,10.30550084,127.96,127.87,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093485823,3.26520084,128.0,127.88,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093486114,3.26520084,127.98,127.88,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093486717,3.26520084,127.97,127.88,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093486920,10.30500084,127.97,127.88,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093487119,3.26520084,127.97,127.85,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093487410,3.26520084,127.97,127.89,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093487617,7.0391,127.98,127.89,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093488212,3.26520084,127.97,127.86,9.58609258]
["bitfinex-derivatives","SOLF0:USTF0",1769093488411,3.26520084,127.97,127.87,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093489217,3.26520084,127.97,127.88,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093490211,3.26520084,127.97,127.89,10.33957205]
["bitfinex-derivatives","SOLF0:USTF0",1769093490417,3.26520084,127.97,127.89,3.29587205]
["bitfinex-derivatives","SOLF0:USTF0",1769093491008,3.26520084,127.97,127.89,10.33967205]
["bitfinex-derivatives","SOLF0:USTF0",1769093493221,6.28866139,127.99,127.9,10.21539261]
["bitfinex-derivatives","SOLF0:USTF0",1769093493410,9.48344047,128.03,127.91,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093493809,3.19477908,128.02,127.91,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093494022,10.23187908,128.02,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769093494217,3.19477908,128.02,127.93,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093494930,3.19477908,128.05,127.94,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093495118,3.19477908,128.05,127.96,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093495615,9.48344047,128.08,127.97,112.67669261]
["bitfinex-derivatives","SOLF0:USTF0",1769093495817,3.19477908,128.08,127.98,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093496018,3.19477908,128.08,128.0,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769093496528,10.22837908,128.08,128.0,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769093496913,3.19477908,128.08,127.99,109.4868]
["bitfinex-derivatives","SOLF0:USTF0",1769093497114,3.19477908,128.08,127.99,112.65919261]
["bitfinex-derivatives","SOLF0:USTF0",1769093497514,3.19477908,128.08,128.0,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769093498019,3.19477908,128.08,128.01,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769093499122,3.19477908,128.08,128.02,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769093501423,3.19477908,128.08,128.01,109.4673]
["bitfinex-derivatives","SOLF0:USTF0",1769093501622,3.19477908,128.11,128.02,109.4617]
["bitfinex-derivatives","SOLF0:USTF0",1769093501817,3.19477908,128.11,128.02,112.63409261]
["bitfinex-derivatives","SOLF0:USTF0",1769093502316,3.19477908,128.11,128.03,112.62129261]
["bitfinex-derivatives","SOLF0:USTF0",1769093502626,3.19477908,128.11,128.03,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093504316,10.22687908,128.11,128.04,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769093504627,3.19477908,128.11,128.04,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769093505224,10.22667908,128.11,128.03,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093506416,3.19477908,128.11,128.05,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769093506624,9.48344047,128.14,128.04,112.61489261]
["bitfinex-derivatives","SOLF0:USTF0",1769093506824,3.19477908,128.13,128.04,112.61489261]
["bitfinex-derivatives","SOLF0:USTF0",1769093507021,3.19477908,128.13,128.06,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769093507621,3.19477908,128.13,128.08,0.05489077]
["bitfinex-derivatives","SOLF0:USTF0",1769093507822,3.19477908,128.16,128.09,109.4013]
["bitfinex-derivatives","SOLF0:USTF0",1769093508329,3.19477908,128.16,128.07,112.58889261]
["bitfinex-derivatives","SOLF0:USTF0",1769093508536,3.19477908,128.16,128.08,109.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769093508832,3.19477908,128.16,128.1,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769093509028,3.19477908,128.19,128.1,112.56449261]
["bitfinex-derivatives","SOLF0:USTF0",1769093509635,3.19477908,128.19,128.13,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769093510230,3.19477908,128.19,128.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769093510931,3.19477908,128.18,128.1,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093511531,3.19477908,128.18,128.08,109.4072]
["bitfinex-derivatives","SOLF0:USTF0",1769093511729,3.19477908,128.17,128.08,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769093512526,3.19477908,128.14,128.06,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769093514333,3.19477908,128.14,128.06,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093514633,7.0292,128.16,128.08,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769093514825,3.19477908,128.17,128.08,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093516443,3.19477908,128.14,128.05,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093517128,16.51374047,128.14,128.06,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769093517335,3.19477908,128.13,128.02,112.63009261]
["bitfinex-derivatives","SOLF0:USTF0",1769093517534,3.19477908,128.13,128.03,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093517736,10.22577908,128.13,128.05,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769093518134,3.19477908,128.12,128.05,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769093518336,3.19477908,128.12,128.03,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093518733,3.19477908,128.11,128.03,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093518926,3.19477908,128.11,128.02,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769093519941,10.22687908,128.11,128.02,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769093520134,3.19477908,128.11,128.02,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769093520340,3.19477908,128.11,128.0,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093520540,13.32026139,128.12,128.01,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093520836,10.22637908,128.12,128.01,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093521038,3.19477908,128.11,128.01,3.17239261]
["bitfinex-derivatives","SOLF0:USTF0",1769093521831,3.19477908,128.11,127.99,6.28866139]
["bitfinex-derivatives","SOLF0:USTF0",1769093522140,3.21524659,128.07,127.96,3.21496459]
["bitfinex-derivatives","SOLF0:USTF0",1769093522335,3.21524659,128.07,127.98,3.21496459]
["bitfinex-derivatives","SOLF0:USTF0",1769093522540,3.21524659,128.1,128.0,3.21496459]
["bitfinex-derivatives","SOLF0:USTF0",1769093523633,3.21524659,128.1,128.02,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093524039,3.21524659,128.1,128.03,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769093524235,3.21524659,128.1,128.02,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093525346,3.21524659,128.1,128.03,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769093525840,3.37863543,128.13,128.03,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093526239,10.40953543,128.13,128.05,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769093526439,10.40953543,128.13,128.03,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093526644,3.37863543,128.13,128.03,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093527444,7.0319,128.11,128.03,10.45137464]
["bitfinex-derivatives","SOLF0:USTF0",1769093527636,3.37863543,128.13,128.03,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093527945,10.41063543,128.11,128.03,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093528146,3.37863543,128.11,128.03,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093528445,3.37863543,128.11,128.04,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769093528945,7.0314,128.12,128.04,10.45087464]
["bitfinex-derivatives","SOLF0:USTF0",1769093529549,10.40913543,128.14,128.05,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093529846,9.66729682,128.17,128.06,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093530048,3.37863543,128.16,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769093530338,10.40783543,128.16,128.06,112.84027464]
["bitfinex-derivatives","SOLF0:USTF0",1769093530545,3.37863543,128.16,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769093530741,3.37863543,128.16,128.08,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093531145,3.37863543,128.16,128.08,10.44827464]
["bitfinex-derivatives","SOLF0:USTF0",1769093531342,3.37863543,128.16,128.08,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093531948,3.37863543,128.16,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769093532357,3.37863543,128.16,128.08,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093532643,3.37863543,128.19,128.08,119.11063603]
["bitfinex-derivatives","SOLF0:USTF0",1769093533038,10.40723543,128.17,128.08,16.73713603]
["bitfinex-derivatives","SOLF0:USTF0",1769093533347,3.37863543,128.16,128.08,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093533542,7.0284,128.18,128.06,115.71326139]
["bitfinex-derivatives","SOLF0:USTF0",1769093533746,7.0284,128.18,128.05,109.4334]
["bitfinex-derivatives","SOLF0:USTF0",1769093533747,3.37863543,128.19,128.1,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093534052,307.24927435,128.21,128.11,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093534345,307.24927435,128.21,128.12,9.70393603]
["bitfinex-derivatives","SOLF0:USTF0",1769093534942,3.37863543,128.22,128.12,9.70393603]
["bitfinex-derivatives","SOLF0:USTF0",1769093535253,3.37863543,128.21,128.12,9.70393603]
["bitfinex-derivatives","SOLF0:USTF0",1769093535443,3.37863543,128.23,128.13,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093535644,3.37863543,128.23,128.15,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093536346,3.37863543,128.23,128.18,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1769093536936,10.40403543,128.23,128.18,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1769093537542,3.37863543,128.23,128.18,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1769093537946,0.05307679,128.22,128.18,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1769093538346,0.05307679,128.22,128.15,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093538752,0.05307679,128.22,128.19,0.04933188]
["bitfinex-derivatives","SOLF0:USTF0",1769093540440,3.37863543,128.28,128.19,3.46460652]
["bitfinex-derivatives","SOLF0:USTF0",1769093540950,3.37863543,128.27,128.16,9.70393603]
["bitfinex-derivatives","SOLF0:USTF0",1769093541850,3.37863543,128.27,128.2,0.05916333]
["bitfinex-derivatives","SOLF0:USTF0",1769093542053,7.0243,128.25,128.2,0.05916333]
["bitfinex-derivatives","SOLF0:USTF0",1769093542442,3.37863543,128.23,128.15,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769093543654,3.37863543,128.23,128.13,10.44577464]
["bitfinex-derivatives","SOLF0:USTF0",1769093543655,3.37863543,128.22,128.13,10.44577464]
["bitfinex-derivatives","SOLF0:USTF0",1769093544454,7.0265,128.21,128.14,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769093545254,0.05815066,128.19,128.14,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769093545553,3.37863543,128.26,128.16,3.47211797]
["bitfinex-derivatives","SOLF0:USTF0",1769093545745,3.37863543,128.26,128.17,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093546051,10.40233543,128.26,128.17,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093546549,3.37863543,128.26,128.18,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769093546755,3.37863543,128.26,128.15,109.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769093546756,10.40343543,128.24,128.14,119.05973603]
["bitfinex-derivatives","SOLF0:USTF0",1769093547451,3.37863543,128.24,128.18,0.04980426]
["bitfinex-derivatives","SOLF0:USTF0",1769093547952,10.40203543,128.27,128.18,7.07770426]
["bitfinex-derivatives","SOLF0:USTF0",1769093548349,10.40203543,128.27,128.17,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093548551,7.0237,128.26,128.19,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769093548850,0.05068222,128.23,128.15,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093549252,3.37863543,128.26,128.15,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093549648,3.37863543,128.26,128.17,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1769093550056,0.05548544,128.23,128.17,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1769093550653,0.05548544,128.23,128.15,10.44447464]
["bitfinex-derivatives","SOLF0:USTF0",1769093550846,7.08088544,128.23,128.15,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093551051,7.0254,128.23,128.15,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093551452,3.37863543,128.24,128.15,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093551752,0.05108995,128.2,128.15,3.41527464]
["bitfinex-derivatives","SOLF0:USTF0",1769093551955,3.37863543,128.24,128.18,0.05779091]
["bitfinex-derivatives","SOLF0:USTF0",1769093553255,3.37863543,128.24,128.18,7.08579091]
["bitfinex-derivatives","SOLF0:USTF0",1769093554355,0.05732873,128.22,128.18,7.08579091]
["bitfinex-derivatives","SOLF0:USTF0",1769093555450,3.16721746,128.27,128.19,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093556162,10.19061746,128.27,128.2,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769093556760,10.19061746,128.27,128.22,0.05191771]
["bitfinex-derivatives","SOLF0:USTF0",1769093557064,3.16721746,128.25,128.18,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769093557356,3.16721746,128.25,128.16,109.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769093557561,3.16721746,128.25,128.17,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093558360,3.16721746,128.25,128.2,0.05437466]
["bitfinex-derivatives","SOLF0:USTF0",1769093559455,3.16721746,128.22,128.14,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093560259,3.16721746,128.21,128.11,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093560458,3.16721746,128.18,128.08,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093560854,3.16721746,128.18,128.08,112.67305549]
["bitfinex-derivatives","SOLF0:USTF0",1769093561165,10.19441746,128.2,128.1,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093561659,9.42836396,128.19,128.1,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093561965,3.16721746,128.19,128.11,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769093562460,3.16721746,128.18,128.1,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093563362,3.16721746,128.17,128.09,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769093563558,3.16721746,128.17,128.07,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093564871,10.19661746,128.16,128.08,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769093565269,16.45776396,128.16,128.08,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769093565767,16.45666396,128.18,128.09,10.29865549]
["bitfinex-derivatives","SOLF0:USTF0",1769093566163,3.16721746,128.17,128.09,10.29865549]
["bitfinex-derivatives","SOLF0:USTF0",1769093567671,10.19591746,128.17,128.09,10.29865549]
["bitfinex-derivatives","SOLF0:USTF0",1769093567868,3.16721746,128.17,128.09,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093568168,3.16721746,128.15,128.07,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093568571,3.16721746,128.15,128.08,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769093569070,3.16721746,128.15,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769093569568,6.2611465,128.17,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769093569767,9.42836396,128.17,128.09,10.29865549]
["bitfinex-derivatives","SOLF0:USTF0",1769093570466,3.16721746,128.16,128.09,10.29865549]
["bitfinex-derivatives","SOLF0:USTF0",1769093570774,3.16721746,128.16,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769093571074,10.19641746,128.16,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769093571973,10.19701746,128.15,128.07,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769093572181,3.16721746,128.14,128.07,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769093572471,3.16721746,128.12,128.03,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093573063,10.19911746,128.11,128.03,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093573860,10.19911746,128.11,128.04,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769093574680,3.16721746,128.11,128.05,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769093574977,3.16721746,128.11,128.03,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093575868,10.19911746,128.11,128.04,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769093576068,3.16721746,128.1,128.04,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769093576265,3.16721746,128.12,128.04,10.30145549]
["bitfinex-derivatives","SOLF0:USTF0",1769093577070,10.19861746,128.12,128.05,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769093577276,3.16721746,128.12,128.04,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093577675,7.0319,128.11,128.05,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769093579578,7.0312,128.13,128.06,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769093579786,10.19841746,128.13,128.06,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769093580280,3.16721746,128.12,128.04,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769093580874,7.0319,128.11,128.04,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769093581179,3.16721746,128.15,128.05,3.26585549]
["bitfinex-derivatives","SOLF0:USTF0",1769093581578,3.16721746,128.15,128.06,3.14606174]
["bitfinex-derivatives","SOLF0:USTF0",1769093581771,3.16721746,128.15,128.07,3.14606174]
["bitfinex-derivatives","SOLF0:USTF0",1769093581981,3.16721746,128.15,128.04,109.4441]
["bitfinex-derivatives","SOLF0:USTF0",1769093582270,7.0309,128.13,128.07,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769093582471,10.32750414,128.13,128.05,3.14606174]
["bitfinex-derivatives","SOLF0:USTF0",1769093582881,7.0313,128.12,128.06,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769093583082,3.29660414,128.13,128.06,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769093583574,3.29660414,128.13,128.05,3.14606174]
["bitfinex-derivatives","SOLF0:USTF0",1769093583782,3.29660414,128.13,128.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769093583966,3.14657854,128.15,128.06,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093584982,10.17677854,128.15,128.08,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769093585281,3.14657854,128.15,128.08,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093585875,3.14657854,128.18,128.08,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093586274,3.14657854,128.17,128.08,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093586479,3.14657854,128.17,128.09,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093586879,10.17587854,128.16,128.09,10.50104906]
["bitfinex-derivatives","SOLF0:USTF0",1769093587181,10.74102647,128.15,128.06,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093587381,7.59444793,128.14,128.06,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093587580,7.59444793,128.13,128.06,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093587783,7.59444793,128.12,128.06,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093587983,7.59444793,128.11,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769093588287,3.14657854,128.13,128.06,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093588482,3.14657854,128.12,128.06,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769093588985,29.7011465,128.15,128.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769093588986,39.87762504,128.15,128.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769093589279,26.58657854,128.18,128.08,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093589576,26.58657854,128.18,128.12,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1769093589577,3.14657854,128.18,128.12,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1769093589779,3.14657854,128.21,128.11,112.85204906]
["bitfinex-derivatives","SOLF0:USTF0",1769093589983,3.14657854,128.21,128.12,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093590168,3.14657854,128.21,128.13,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093590989,3.14657854,128.21,128.1,112.85904906]
["bitfinex-derivatives","SOLF0:USTF0",1769093591379,3.14657854,128.21,128.11,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093591781,10.17307854,128.21,128.13,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769093592281,3.14657854,128.2,128.13,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769093592985,3.14657854,128.19,128.11,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1769093593484,3.14657854,128.19,128.08,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769093593485,10.17577854,128.16,128.08,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769093593982,3.14657854,128.15,128.06,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093594177,3.14657854,128.14,128.06,10.50294906]
["bitfinex-derivatives","SOLF0:USTF0",1769093594574,3.14657854,128.14,128.03,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093594781,10.17697854,128.14,128.05,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769093595483,3.14657854,128.14,128.05,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769093596489,3.14657854,128.11,128.03,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769093596879,7.0325,128.1,128.03,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769093597081,3.14657854,128.09,128.03,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769093597388,7.0325,128.1,128.03,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769093598086,3.14657854,128.11,128.04,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769093599183,3.14657854,128.1,128.02,10.50494906]
["bitfinex-derivatives","SOLF0:USTF0",1769093599489,3.14657854,128.1,128.02,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093599684,7.0311,128.13,128.04,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093599886,10.17767854,128.13,128.04,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093600886,10.17797854,128.12,128.05,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769093601188,3.14657854,128.12,128.05,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769093602686,3.14657854,128.12,128.05,10.50364906]
["bitfinex-derivatives","SOLF0:USTF0",1769093602885,3.14657854,128.12,128.06,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769093603085,3.14657854,128.15,128.06,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093603298,10.17657854,128.15,128.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769093603591,10.17657854,128.15,128.07,10.50254906]
["bitfinex-derivatives","SOLF0:USTF0",1769093604189,10.17657854,128.15,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769093604190,3.14657854,128.15,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769093604496,3.14657854,128.15,128.07,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093605090,3.14657854,128.15,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769093605282,7.0291,128.16,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769093606290,7.0297,128.15,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769093606493,3.14657854,128.18,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769093607886,7.0291,128.16,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769093608094,3.14657854,128.16,128.07,3.46864906]
["bitfinex-derivatives","SOLF0:USTF0",1769093609992,7.0297,128.15,128.09,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769093612188,3.36486096,128.14,128.05,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093612583,10.39646096,128.12,128.05,10.24267239]
["bitfinex-derivatives","SOLF0:USTF0",1769093612789,3.36486096,128.11,128.02,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093613381,7.033,128.09,128.02,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093614197,3.36486096,128.08,127.99,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769093614890,10.39946096,128.06,127.98,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093615099,3.36486096,128.06,127.98,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093615695,3.36486096,128.06,127.98,10.24687239]
["bitfinex-derivatives","SOLF0:USTF0",1769093615888,3.36486096,128.06,127.98,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093616496,3.36486096,128.09,127.98,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093616695,3.36486096,128.07,127.98,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093616998,3.36486096,128.07,127.98,10.24647239]
["bitfinex-derivatives","SOLF0:USTF0",1769093617894,3.36486096,128.04,127.96,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769093618394,7.0363,128.03,127.96,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769093618589,3.36486096,128.02,127.92,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093618788,3.36486096,128.01,127.92,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093619296,3.36486096,128.01,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769093619798,3.36486096,128.01,127.92,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093619992,7.038,128.0,127.92,10.25007239]
["bitfinex-derivatives","SOLF0:USTF0",1769093620392,7.038,128.0,127.92,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093620892,3.36486096,128.01,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769093621901,3.36486096,127.99,127.92,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093622499,10.40266096,128.01,127.92,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093622994,6.28059946,128.03,127.92,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093622995,3.36486096,128.03,127.94,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093623196,109.4229,128.07,127.97,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093623197,3.36486096,128.06,127.97,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093623700,115.68769946,128.09,127.97,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093623701,10.39816096,128.09,127.99,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093623892,10.39816096,128.09,128.0,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093625094,3.36486096,128.09,128.0,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093625294,10.39716096,128.11,128.01,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093625496,3.36486096,128.11,128.04,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769093625703,3.36486096,128.14,128.04,10.24347239]
["bitfinex-derivatives","SOLF0:USTF0",1769093626005,10.39636096,128.12,128.04,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093626999,3.36486096,128.12,128.04,10.24347239]
["bitfinex-derivatives","SOLF0:USTF0",1769093627504,3.36486096,128.12,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769093627706,3.36486096,128.15,128.07,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093628498,3.36486096,128.18,128.08,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093629400,10.39296096,128.18,128.09,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093630711,115.58589946,128.21,128.1,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093630712,3.36486096,128.21,128.1,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093631004,3.36486096,128.21,128.12,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093631804,0.0601098,128.18,128.15,0.05586053]
["bitfinex-derivatives","SOLF0:USTF0",1769093632005,3.36486096,128.21,128.15,0.05586053]
["bitfinex-derivatives","SOLF0:USTF0",1769093632504,3.36486096,128.25,128.15,3.26383292]
["bitfinex-derivatives","SOLF0:USTF0",1769093632807,3.36486096,128.25,128.15,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093633607,3.36486096,128.25,128.19,0.05745595]
["bitfinex-derivatives","SOLF0:USTF0",1769093633803,0.05076191,128.21,128.19,0.05745595]
["bitfinex-derivatives","SOLF0:USTF0",1769093634008,3.36486096,128.25,128.19,0.05745595]
["bitfinex-derivatives","SOLF0:USTF0",1769093634299,3.36486096,128.28,128.19,3.26542834]
["bitfinex-derivatives","SOLF0:USTF0",1769093634697,115.51029946,128.3,128.17,115.61169946]
["bitfinex-derivatives","SOLF0:USTF0",1769093634698,3.36486096,128.26,128.17,9.48857185]
["bitfinex-derivatives","SOLF0:USTF0",1769093635098,3.36486096,128.26,128.18,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093635298,3.36486096,128.26,128.2,0.05016938]
["bitfinex-derivatives","SOLF0:USTF0",1769093636109,10.38876096,128.26,128.2,0.05016938]
["bitfinex-derivatives","SOLF0:USTF0",1769093636805,0.05238729,128.24,128.2,0.05016938]
["bitfinex-derivatives","SOLF0:USTF0",1769093637706,3.36486096,128.29,128.2,7.07686938]
["bitfinex-derivatives","SOLF0:USTF0",1769093638103,3.36486096,128.29,128.21,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769093639001,3.36486096,128.29,128.24,0.04999666]
["bitfinex-derivatives","SOLF0:USTF0",1769093639504,3.36486096,128.29,128.19,13.30769946]
["bitfinex-derivatives","SOLF0:USTF0",1769093640305,3.36486096,128.29,128.19,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769093640505,3.36486096,128.26,128.17,16.51687185]
["bitfinex-derivatives","SOLF0:USTF0",1769093640708,3.36486096,128.26,128.17,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093640904,3.36486096,128.26,128.14,109.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769093640905,3.36486096,128.25,128.14,3.20797239]
["bitfinex-derivatives","SOLF0:USTF0",1769093641109,10.39026096,128.23,128.15,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769093642109,7.0243,128.25,128.18,0.0518022]
["bitfinex-derivatives","SOLF0:USTF0",1769093642410,10.4341881,128.25,128.18,0.0518022]
["bitfinex-derivatives","SOLF0:USTF0",1769093642598,3.4098881,128.24,128.18,0.0518022]
["bitfinex-derivatives","SOLF0:USTF0",1769093643608,3.41830651,128.23,128.18,0.0518022]
["bitfinex-derivatives","SOLF0:USTF0",1769093643811,3.41830651,128.21,128.09,119.11647962]
["bitfinex-derivatives","SOLF0:USTF0",1769093644412,3.41830651,128.2,128.12,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769093644613,3.41830651,128.22,128.13,3.44068016]
["bitfinex-derivatives","SOLF0:USTF0",1769093645312,3.41830651,128.22,128.14,109.3549]
["bitfinex-derivatives","SOLF0:USTF0",1769093645905,3.41830651,128.22,128.17,0.051187]
["bitfinex-derivatives","SOLF0:USTF0",1769093647705,7.0248,128.24,128.17,0.051187]
["bitfinex-derivatives","SOLF0:USTF0",1769093647913,3.41830651,128.2,128.09,3.44068016]
["bitfinex-derivatives","SOLF0:USTF0",1769093648099,3.41830651,128.19,128.09,3.44068016]
["bitfinex-derivatives","SOLF0:USTF0",1769093648297,3.41830651,128.19,128.1,112.83328016]
["bitfinex-derivatives","SOLF0:USTF0",1769093648598,3.41830651,128.19,128.13,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769093648998,7.0265,128.21,128.13,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769093649413,26.85830651,128.22,128.14,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769093650503,3.41830651,128.22,128.14,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769093650707,3.41830651,128.21,128.12,10.47158016]
["bitfinex-derivatives","SOLF0:USTF0",1769093651012,3.41830651,128.2,128.12,10.47158016]
["bitfinex-derivatives","SOLF0:USTF0",1769093651209,3.41830651,128.2,128.12,3.44068016]
["bitfinex-derivatives","SOLF0:USTF0",1769093651610,3.41830651,128.2,128.09,112.83898016]
["bitfinex-derivatives","SOLF0:USTF0",1769093651808,0.05218691,128.17,128.1,3.44068016]
["bitfinex-derivatives","SOLF0:USTF0",1769093652815,0.05218691,128.17,128.12,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769093653815,3.41830651,128.23,128.13,3.49681778]
["bitfinex-derivatives","SOLF0:USTF0",1769093654319,3.41830651,128.22,128.13,3.44068016]
["bitfinex-derivatives","SOLF0:USTF0",1769093654816,3.41830651,128.22,128.16,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1769093655116,0.05326985,128.19,128.16,7.08675243]
["bitfinex-derivatives","SOLF0:USTF0",1769093655318,3.41830651,128.22,128.16,7.08675243]
["bitfinex-derivatives","SOLF0:USTF0",1769093655714,10.44410651,128.22,128.16,0.05775243]
["bitfinex-derivatives","SOLF0:USTF0",1769093656216,3.41830651,128.22,128.16,0.05775243]
["bitfinex-derivatives","SOLF0:USTF0",1769093656915,132.7106,128.25,128.16,3.49843259]
["bitfinex-derivatives","SOLF0:USTF0",1769093656916,33.88280651,128.25,128.16,3.49843259]
["bitfinex-derivatives","SOLF0:USTF0",1769093657304,33.88280651,128.25,128.16,3.44068016]
["bitfinex-derivatives","SOLF0:USTF0",1769093657616,33.88280651,128.25,128.19,0.05676368]
["bitfinex-derivatives","SOLF0:USTF0",1769093658009,7.0248,128.24,128.19,0.05676368]
["bitfinex-derivatives","SOLF0:USTF0",1769093658214,3.41830651,128.24,128.19,0.05676368]
["bitfinex-derivatives","SOLF0:USTF0",1769093659216,10.44440651,128.22,128.14,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769093659420,10.44440651,128.22,128.13,3.44068016]
["bitfinex-derivatives","SOLF0:USTF0",1769093660517,10.44440651,128.22,128.16,0.05396464]
["bitfinex-derivatives","SOLF0:USTF0",1769093662210,3.41830651,128.22,128.16,7.08306464]
["bitfinex-derivatives","SOLF0:USTF0",1769093662419,3.41830651,128.22,128.16,0.05396464]
["bitfinex-derivatives","SOLF0:USTF0",1769093662924,3.41830651,128.22,128.17,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769093663320,3.41830651,128.22,128.16,0.05396464]
["bitfinex-derivatives","SOLF0:USTF0",1769093663517,7.0264,128.21,128.16,0.05396464]
["bitfinex-derivatives","SOLF0:USTF0",1769093663818,10.44470651,128.21,128.16,0.05396464]
["bitfinex-derivatives","SOLF0:USTF0",1769093664820,3.41830651,128.19,128.1,3.44068016]
["bitfinex-derivatives","SOLF0:USTF0",1769093665016,3.41830651,128.19,128.07,109.4116]
["bitfinex-derivatives","SOLF0:USTF0",1769093665017,3.41830651,128.17,128.07,3.44068016]
["bitfinex-derivatives","SOLF0:USTF0",1769093665418,9.69890597,128.16,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769093665719,23.44,128.18,128.09,3.44068016]
["bitfinex-derivatives","SOLF0:USTF0",1769093666116,26.85830651,128.19,128.11,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769093666318,3.41830651,128.18,128.11,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769093666618,3.41830651,128.18,128.12,0.0538429]
["bitfinex-derivatives","SOLF0:USTF0",1769093667214,7.0286,128.17,128.12,0.0538429]
["bitfinex-derivatives","SOLF0:USTF0",1769093668017,3.41830651,128.18,128.12,0.0538429]
["bitfinex-derivatives","SOLF0:USTF0",1769093668623,7.0286,128.17,128.12,0.0538429]
["bitfinex-derivatives","SOLF0:USTF0",1769093668825,3.41830651,128.18,128.12,0.0538429]
["bitfinex-derivatives","SOLF0:USTF0",1769093669030,7.0291,128.16,128.12,0.0538429]
["bitfinex-derivatives","SOLF0:USTF0",1769093672724,7.0286,128.17,128.12,0.0538429]
["bitfinex-derivatives","SOLF0:USTF0",1769093673427,3.41830651,128.18,128.12,0.0538429]
["bitfinex-derivatives","SOLF0:USTF0",1769093674028,3.26274161,128.21,128.12,3.47064505]
["bitfinex-derivatives","SOLF0:USTF0",1769093674420,7.0274,128.2,128.13,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769093674821,7.0274,128.2,128.15,0.05657314]
["bitfinex-derivatives","SOLF0:USTF0",1769093675023,7.0278,128.19,128.15,0.05657314]
["bitfinex-derivatives","SOLF0:USTF0",1769093675724,3.26274161,128.2,128.15,0.05657314]
["bitfinex-derivatives","SOLF0:USTF0",1769093677029,10.28964161,128.2,128.15,0.05657314]
["bitfinex-derivatives","SOLF0:USTF0",1769093678227,7.0275,128.19,128.15,0.05657314]
["bitfinex-derivatives","SOLF0:USTF0",1769093679034,10.28974161,128.2,128.15,0.05657314]
["bitfinex-derivatives","SOLF0:USTF0",1769093679629,7.0263,128.22,128.15,3.47337529]
["bitfinex-derivatives","SOLF0:USTF0",1769093681138,10.28904161,128.22,128.16,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769093681340,10.28924161,128.21,128.15,0.05657314]
["bitfinex-derivatives","SOLF0:USTF0",1769093681531,3.26274161,128.21,128.13,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093681736,3.26274161,128.24,128.14,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093681937,3.26274161,128.24,128.17,0.05457812]
["bitfinex-derivatives","SOLF0:USTF0",1769093682636,3.26274161,128.24,128.18,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769093683333,3.26274161,128.22,128.13,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093684032,10.28964161,128.21,128.14,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769093684436,3.26274161,128.2,128.14,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769093686035,0.05328471,128.18,128.14,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769093686439,0.05328471,128.18,128.16,0.05079944]
["bitfinex-derivatives","SOLF0:USTF0",1769093687343,0.05328471,128.18,128.12,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769093688345,9.52779407,128.17,128.05,208.44657442]
["bitfinex-derivatives","SOLF0:USTF0",1769093688643,9.52779407,128.17,128.05,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093688644,3.26274161,128.16,128.05,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093689148,0.05879982,128.12,128.05,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093690545,3.26274161,128.1,128.02,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093690844,0.05879982,128.12,128.04,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093691041,10.29364161,128.13,128.05,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769093691443,0.05981275,128.09,128.05,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769093691643,10.29364161,128.13,128.05,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769093692549,10.29364161,128.13,128.05,10.45170215]
["bitfinex-derivatives","SOLF0:USTF0",1769093692748,3.26274161,128.13,128.06,10.45120215]
["bitfinex-derivatives","SOLF0:USTF0",1769093694953,3.26274161,128.16,128.07,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093695955,10.29194161,128.16,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769093696151,3.26274161,128.16,128.08,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093697553,9.52779407,128.19,128.09,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093697752,3.26274161,128.19,128.09,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093698060,3.26274161,128.19,128.11,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093698355,3.26274161,128.22,128.12,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093698859,3.26274161,128.22,128.14,0.05270915]
["bitfinex-derivatives","SOLF0:USTF0",1769093699165,3.26274161,128.19,128.14,0.05270915]
["bitfinex-derivatives","SOLF0:USTF0",1769093699459,3.26274161,128.19,128.09,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093699655,7.0281,128.18,128.1,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1769093699862,3.26274161,128.17,128.1,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1769093700055,3.26274161,128.17,128.13,0.0553775]
["bitfinex-derivatives","SOLF0:USTF0",1769093700451,10.29154161,128.17,128.13,0.0553775]
["bitfinex-derivatives","SOLF0:USTF0",1769093700651,3.26274161,128.16,128.08,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769093701055,3.26274161,128.14,128.03,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093701257,3.26274161,128.13,128.03,3.41680215]
["bitfinex-derivatives","SOLF0:USTF0",1769093701861,3.26274161,128.13,128.05,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769093701862,10.29364161,128.13,128.05,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769093702160,33.06619476,128.16,128.05,3.16328599]
["bitfinex-derivatives","SOLF0:USTF0",1769093702549,3.3611423,128.15,128.05,3.16328599]
["bitfinex-derivatives","SOLF0:USTF0",1769093702754,7.0303,128.14,128.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769093702953,10.4891176,128.14,128.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769093703163,3.4588176,128.13,128.05,3.16328599]
["bitfinex-derivatives","SOLF0:USTF0",1769093703757,3.4588176,128.13,128.06,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769093704964,3.4588176,128.12,128.02,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093705267,3.4588176,128.11,128.02,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093705467,3.51340932,128.11,128.02,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093705766,3.51340932,128.11,128.06,0.05610879]
["bitfinex-derivatives","SOLF0:USTF0",1769093705767,3.4588176,128.11,128.06,0.05610879]
["bitfinex-derivatives","SOLF0:USTF0",1769093705965,0.05157096,128.08,128.06,0.05610879]
["bitfinex-derivatives","SOLF0:USTF0",1769093706166,0.05157096,128.08,128.02,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093706669,0.05157096,128.08,128.02,10.17915367]
["bitfinex-derivatives","SOLF0:USTF0",1769093707162,0.05157096,128.08,128.03,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769093707462,3.4588176,128.14,128.04,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093708764,3.4588176,128.14,128.06,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769093709468,3.4588176,128.11,128.04,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093710168,33.9295176,128.14,128.04,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093710561,3.4588176,128.13,128.04,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093711065,0.05605057,128.1,128.04,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093711372,0.05605057,128.1,128.06,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769093711968,0.05605057,128.1,128.04,112.58365367]
["bitfinex-derivatives","SOLF0:USTF0",1769093712261,3.4588176,128.13,128.05,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093712567,3.4588176,128.13,128.07,0.05689066]
["bitfinex-derivatives","SOLF0:USTF0",1769093712965,3.4588176,128.16,128.09,10.17525367]
["bitfinex-derivatives","SOLF0:USTF0",1769093713269,3.4588176,128.22,128.12,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093713860,7.0264,128.21,128.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769093714260,7.0275,128.19,128.12,10.17345367]
["bitfinex-derivatives","SOLF0:USTF0",1769093714669,3.4588176,128.2,128.12,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093714967,7.0281,128.18,128.12,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093715357,7.0281,128.18,128.11,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769093715562,7.0281,128.18,128.09,10.17495367]
["bitfinex-derivatives","SOLF0:USTF0",1769093715563,7.0287,128.17,128.09,10.17495367]
["bitfinex-derivatives","SOLF0:USTF0",1769093715763,7.0287,128.17,128.09,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093716464,3.4588176,128.16,128.06,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093717264,3.4588176,128.16,128.04,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093717265,3.4588176,128.13,128.04,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093718669,3.4588176,128.1,128.02,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769093719374,10.4914176,128.1,128.02,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769093719868,3.4588176,128.1,128.03,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769093720067,109.3705,128.13,128.04,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093720068,3.4588176,128.13,128.04,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093720268,3.4588176,128.13,128.04,118.84960613]
["bitfinex-derivatives","SOLF0:USTF0",1769093720474,3.4588176,128.16,128.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769093720774,3.4588176,128.16,128.05,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093721176,3.4588176,128.15,128.05,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093721471,3.4588176,128.15,128.05,10.17715367]
["bitfinex-derivatives","SOLF0:USTF0",1769093722172,10.4897176,128.13,128.05,10.17715367]
["bitfinex-derivatives","SOLF0:USTF0",1769093722772,3.4588176,128.11,128.03,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769093723076,3.4588176,128.08,127.98,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093723275,7.0347,128.06,127.98,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093723477,3.4588176,128.05,127.95,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093723971,7.0359,128.04,127.96,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769093724173,3.4588176,128.05,127.96,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093724869,115.67905246,128.08,127.96,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093724870,3.4588176,128.08,127.98,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093725172,3.4588176,128.08,128.0,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769093725377,3.4588176,128.08,127.98,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093726271,7.0347,128.06,127.98,10.18115367]
["bitfinex-derivatives","SOLF0:USTF0",1769093727479,7.0347,128.06,127.98,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093727680,3.4588176,128.08,127.98,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093728178,3.4588176,128.07,127.98,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093728378,7.0353,128.05,127.98,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093729176,10.4930176,128.07,127.98,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093729474,112.8632176,128.09,127.99,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093729675,3.4588176,128.08,127.99,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093729983,3.4588176,128.07,127.99,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093730182,3.4588176,128.06,127.96,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093730376,3.4588176,128.05,127.96,3.14245367]
["bitfinex-derivatives","SOLF0:USTF0",1769093731379,7.0361,128.04,127.96,10.18225367]
["bitfinex-derivatives","SOLF0:USTF0",1769093731579,3.4588176,128.05,127.96,10.18225367]
["bitfinex-derivatives","SOLF0:USTF0",1769093732481,10.4941176,128.05,127.97,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769093732684,3.46760581,128.08,127.97,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093733973,7.0343,128.07,127.99,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769093734592,3.46760581,128.08,128.0,10.19355269]
["bitfinex-derivatives","SOLF0:USTF0",1769093734882,7.0334,128.09,128.0,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093735088,10.50100581,128.09,128.01,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769093735388,7.0336,128.08,128.0,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093736288,7.0342,128.07,128.0,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093736781,7.0342,128.07,127.97,109.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769093736986,10.50180581,128.07,127.97,112.65625269]
["bitfinex-derivatives","SOLF0:USTF0",1769093737189,10.50180581,128.07,127.98,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093737387,7.0334,128.09,128.0,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093737882,7.0336,128.08,128.0,10.19315269]
["bitfinex-derivatives","SOLF0:USTF0",1769093738082,3.46760581,128.08,128.0,10.19315269]
["bitfinex-derivatives","SOLF0:USTF0",1769093739285,3.46760581,128.08,128.01,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769093739590,3.46760581,128.08,127.97,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093739983,3.46760581,128.08,127.96,115.78666143]
["bitfinex-derivatives","SOLF0:USTF0",1769093739984,7.0347,128.06,127.99,10.19415269]
["bitfinex-derivatives","SOLF0:USTF0",1769093740283,109.3874,128.11,128.0,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093740284,142.57416724,128.11,128.0,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093740482,7.0336,128.08,128.01,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769093741188,7.0341,128.07,128.0,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093741486,3.46760581,128.07,127.99,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769093742487,3.46760581,128.07,128.0,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769093743397,115.70066143,128.07,127.96,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093743687,3.46760581,128.05,127.96,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093744591,6.27916143,128.07,127.96,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093744900,3.46760581,128.07,127.96,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093745085,7.0357,128.05,127.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769093745285,3.46760581,128.07,127.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769093746390,7.0358,128.04,127.98,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093746790,7.0351,128.05,127.98,10.19465269]
["bitfinex-derivatives","SOLF0:USTF0",1769093747491,3.46760581,128.07,127.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769093747492,10.50220581,128.07,127.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769093747797,3.46760581,128.07,127.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769093748195,3.46760581,128.04,127.95,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093748888,3.46760581,128.04,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769093750098,7.0363,128.03,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769093750595,7.037,128.02,127.95,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093751897,7.037,128.02,127.95,10.19635269]
["bitfinex-derivatives","SOLF0:USTF0",1769093752301,7.0375,128.01,127.95,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093752506,3.46760581,128.02,127.94,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769093753000,7.038,128.0,127.94,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769093753690,10.50630581,127.99,127.9,112.71265269]
["bitfinex-derivatives","SOLF0:USTF0",1769093753896,10.50630581,127.99,127.9,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093754303,7.0378,128.01,127.92,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093754502,10.50540581,128.01,127.92,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093755298,3.46760581,128.02,127.91,112.70735269]
["bitfinex-derivatives","SOLF0:USTF0",1769093755493,3.46760581,128.02,127.92,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093756598,7.0379,128.0,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769093756803,3.46760581,128.02,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769093757805,7.0384,127.99,127.92,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093757999,3.46760581,127.99,127.9,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093758903,7.039,127.98,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769093759203,3.46760581,127.98,127.88,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093759506,7.0403,127.96,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769093759705,3.46760581,127.98,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769093760407,3.46760581,127.98,127.88,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093761007,112.94180581,128.01,127.89,3.15575269]
["bitfinex-derivatives","SOLF0:USTF0",1769093761413,3.39361364,127.97,127.86,3.44625994]
["bitfinex-derivatives","SOLF0:USTF0",1769093761606,3.39361364,127.96,127.88,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1769093762009,0.05238152,127.93,127.86,3.44625994]
["bitfinex-derivatives","SOLF0:USTF0",1769093762311,0.05238152,127.93,127.88,3.44625994]
["bitfinex-derivatives","SOLF0:USTF0",1769093762609,3.39361364,127.99,127.88,3.50080965]
["bitfinex-derivatives","SOLF0:USTF0",1769093763009,3.39361364,127.99,127.88,3.44625994]
["bitfinex-derivatives","SOLF0:USTF0",1769093763208,3.39361364,127.99,127.91,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769093763506,3.39361364,127.99,127.9,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093763810,3.39361364,127.99,127.88,115.85776143]
["bitfinex-derivatives","SOLF0:USTF0",1769093763811,23.44,128.01,127.94,0.05497971]
["bitfinex-derivatives","SOLF0:USTF0",1769093764013,3.22367049,128.0,127.94,0.05497971]
["bitfinex-derivatives","SOLF0:USTF0",1769093764306,115.76976143,127.99,127.89,10.19214256]
["bitfinex-derivatives","SOLF0:USTF0",1769093764508,3.22367049,127.92,127.83,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093765711,0.05632885,127.89,127.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769093766011,3.22367049,127.92,127.86,0.05495849]
["bitfinex-derivatives","SOLF0:USTF0",1769093766412,9.50283192,127.95,127.86,3.20340105]
["bitfinex-derivatives","SOLF0:USTF0",1769093766616,3.22367049,127.95,127.87,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093766816,3.22367049,127.94,127.84,112.76104256]
["bitfinex-derivatives","SOLF0:USTF0",1769093767115,3.22367049,127.94,127.85,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093767313,3.22367049,127.94,127.88,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1769093767614,3.22367049,127.93,127.88,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1769093768817,7.0424,127.92,127.88,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1769093769011,3.22367049,127.93,127.88,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1769093769315,3.22367049,127.92,127.82,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093769514,3.22367049,127.9,127.82,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093769705,3.22367049,127.9,127.82,10.19574256]
["bitfinex-derivatives","SOLF0:USTF0",1769093770016,3.22367049,127.9,127.82,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093770510,0.04994916,127.87,127.82,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093770715,0.04994916,127.87,127.79,112.80084256]
["bitfinex-derivatives","SOLF0:USTF0",1769093771019,0.04994916,127.87,127.79,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093771210,10.26837049,127.88,127.79,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093771604,3.22367049,127.88,127.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769093771810,9.50283192,127.91,127.81,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093772314,3.22367049,127.9,127.81,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093772515,10.26717049,127.9,127.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769093773218,3.22367049,127.88,127.8,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769093773420,3.22367049,127.88,127.78,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093774111,7.0451,127.87,127.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769093775319,10.26877049,127.87,127.78,10.19794256]
["bitfinex-derivatives","SOLF0:USTF0",1769093775617,7.0451,127.87,127.78,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093775920,10.26877049,127.87,127.78,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093776316,10.26877049,127.87,127.74,109.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769093776317,3.22367049,127.84,127.74,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093776521,3.22367049,127.84,127.75,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093776718,6.27916143,127.86,127.75,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093776920,7.0466,127.85,127.77,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093777214,119.09563192,127.87,127.77,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093777416,3.22367049,127.86,127.77,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093777725,109.5778,127.89,127.78,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093777726,3.22367049,127.89,127.78,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093778316,7.0446,127.88,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769093778927,3.22367049,127.86,127.78,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093779715,3.22367049,127.89,127.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769093779912,9.50283192,127.92,127.81,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093780127,3.22367049,127.92,127.81,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093780520,3.22367049,127.92,127.83,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093781018,3.22367049,127.92,127.86,0.053848]
["bitfinex-derivatives","SOLF0:USTF0",1769093782923,7.0431,127.91,127.86,0.053848]
["bitfinex-derivatives","SOLF0:USTF0",1769093783427,3.22367049,127.9,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769093783728,10.26827049,127.88,127.8,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093783916,132.9962,127.91,127.78,6.27916143]
["bitfinex-derivatives","SOLF0:USTF0",1769093783917,3.22367049,127.9,127.81,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093784217,3.22367049,127.88,127.79,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093784413,3.22367049,127.88,127.8,10.19714256]
["bitfinex-derivatives","SOLF0:USTF0",1769093784725,3.22367049,127.91,127.8,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093785224,112.77447049,127.92,127.83,3.20741626]
["bitfinex-derivatives","SOLF0:USTF0",1769093785428,3.22367049,127.91,127.83,0.0589737]
["bitfinex-derivatives","SOLF0:USTF0",1769093785629,3.22367049,127.91,127.8,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093785824,3.22367049,127.89,127.8,10.19714256]
["bitfinex-derivatives","SOLF0:USTF0",1769093786231,3.22367049,127.89,127.84,0.0514942]
["bitfinex-derivatives","SOLF0:USTF0",1769093786823,9.50283192,127.89,127.8,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093787137,3.27740076,127.88,127.8,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093787531,3.22367049,127.88,127.8,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093788032,142.50173192,127.91,127.8,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093788326,136.22257049,127.91,127.8,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093788520,7.0442,127.89,127.82,10.19604256]
["bitfinex-derivatives","SOLF0:USTF0",1769093788721,0.05308059,127.87,127.82,10.19604256]
["bitfinex-derivatives","SOLF0:USTF0",1769093789125,3.22367049,127.93,127.83,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093789325,3.22367049,127.93,127.83,3.20653097]
["bitfinex-derivatives","SOLF0:USTF0",1769093789532,3.22367049,127.91,127.83,3.20653097]
["bitfinex-derivatives","SOLF0:USTF0",1769093789831,3.22367049,127.91,127.83,3.14844256]
["bitfinex-derivatives","SOLF0:USTF0",1769093790532,3.22367049,127.91,127.86,0.05069723]
["bitfinex-derivatives","SOLF0:USTF0",1769093791032,7.0434,127.9,127.86,0.05069723]
["bitfinex-derivatives","SOLF0:USTF0",1769093792333,3.22367049,127.91,127.81,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769093792527,0.04999617,127.89,127.81,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769093792933,3.22367049,127.91,127.81,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769093793131,3.33462616,127.88,127.8,10.46738526]
["bitfinex-derivatives","SOLF0:USTF0",1769093793435,23.44,127.9,127.8,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093793638,33.81812616,127.9,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769093793930,33.81812616,127.9,127.81,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093793931,10.37812616,127.9,127.81,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093794137,3.33462616,127.92,127.82,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093794429,132.9857,127.93,127.78,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093794430,3.33462616,127.89,127.78,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093794734,3.39106118,127.88,127.78,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093795028,3.33462616,127.88,127.78,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093795237,7.0452,127.87,127.79,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093795537,7.0452,127.87,127.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769093795538,3.33462616,127.86,127.76,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093796036,0.05330109,127.82,127.76,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093796537,7.0462,127.85,127.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769093796832,7.0462,127.85,127.78,7.10118324]
["bitfinex-derivatives","SOLF0:USTF0",1769093797039,10.38032616,127.86,127.78,7.10118324]
["bitfinex-derivatives","SOLF0:USTF0",1769093797333,10.38032616,127.86,127.78,10.5197685]
["bitfinex-derivatives","SOLF0:USTF0",1769093797528,10.38032616,127.86,127.78,10.46838526]
["bitfinex-derivatives","SOLF0:USTF0",1769093797930,7.0449,127.88,127.81,0.05020888]
["bitfinex-derivatives","SOLF0:USTF0",1769093798233,3.33462616,127.94,127.84,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093798433,3.33462616,127.92,127.81,9.76888708]
["bitfinex-derivatives","SOLF0:USTF0",1769093798632,3.33462616,127.92,127.81,9.7186782]
["bitfinex-derivatives","SOLF0:USTF0",1769093799034,7.0435,127.9,127.85,0.05707505]
["bitfinex-derivatives","SOLF0:USTF0",1769093799644,112.85952616,127.95,127.85,3.47566031]
["bitfinex-derivatives","SOLF0:USTF0",1769093799936,3.33462616,127.95,127.86,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093800528,3.33462616,127.95,127.89,0.05531048]
["bitfinex-derivatives","SOLF0:USTF0",1769093803444,10.37392616,127.98,127.89,0.05531048]
["bitfinex-derivatives","SOLF0:USTF0",1769093803636,3.33462616,127.97,127.89,0.05531048]
["bitfinex-derivatives","SOLF0:USTF0",1769093803839,3.33462616,127.97,127.89,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093804146,3.33462616,127.97,127.9,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769093804339,3.33462616,127.97,127.92,0.05628863]
["bitfinex-derivatives","SOLF0:USTF0",1769093805140,3.33462616,128.0,127.92,0.05628863]
["bitfinex-derivatives","SOLF0:USTF0",1769093805537,3.33462616,127.99,127.92,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769093806042,3.33462616,127.99,127.95,0.05262735]
["bitfinex-derivatives","SOLF0:USTF0",1769093806238,3.33462616,127.98,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769093806445,3.33462616,127.98,127.89,119.2884782]
["bitfinex-derivatives","SOLF0:USTF0",1769093807037,10.37382616,127.98,127.89,10.46218526]
["bitfinex-derivatives","SOLF0:USTF0",1769093807534,10.37382616,127.98,127.89,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093807742,3.33462616,127.98,127.9,10.46178526]
["bitfinex-derivatives","SOLF0:USTF0",1769093808142,3.33462616,127.98,127.9,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769093808747,0.0504949,127.95,127.9,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769093809349,0.0504949,127.95,127.9,10.46178526]
["bitfinex-derivatives","SOLF0:USTF0",1769093812456,0.0504949,127.95,127.91,0.05700923]
["bitfinex-derivatives","SOLF0:USTF0",1769093813345,10.37212616,128.01,127.93,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769093814850,10.37212616,128.01,127.96,0.04984115]
["bitfinex-derivatives","SOLF0:USTF0",1769093816148,10.37282616,128.0,127.96,0.04984115]
["bitfinex-derivatives","SOLF0:USTF0",1769093816358,3.33462616,127.99,127.9,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093816851,3.33462616,127.97,127.9,10.46158526]
["bitfinex-derivatives","SOLF0:USTF0",1769093817049,3.33462616,127.97,127.9,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093817748,0.05545074,127.95,127.92,0.05250154]
["bitfinex-derivatives","SOLF0:USTF0",1769093819656,3.3900769,127.95,127.89,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769093820254,23.48,128.0,127.91,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093820458,3.33462616,128.01,127.92,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093820854,3.33462616,128.01,127.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769093821060,9.6347191,128.04,127.94,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093821247,3.33462616,128.03,127.94,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093821555,7.0377,128.01,127.94,10.45968526]
["bitfinex-derivatives","SOLF0:USTF0",1769093821960,7.0377,128.01,127.94,3.41858526]
["bitfinex-derivatives","SOLF0:USTF0",1769093822458,7.0381,128.0,127.91,3.19349639]
["bitfinex-derivatives","SOLF0:USTF0",1769093822650,7.0381,128.0,127.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769093823560,10.23309259,128.0,127.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769093824058,3.19499259,128.0,127.92,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093826353,10.23289259,128.0,127.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769093826959,10.23289259,128.0,127.94,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769093827159,7.037,128.02,127.93,9.45545344]
["bitfinex-derivatives","SOLF0:USTF0",1769093827556,3.19499259,128.03,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769093828055,10.23119259,128.03,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769093828860,7.0356,128.05,127.97,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093829161,3.19499259,128.06,127.97,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093829561,3.19499259,128.06,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769093830963,7.0352,128.05,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769093831263,3.19499259,128.06,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769093832153,23.48,128.07,128.01,10.1925605]
["bitfinex-derivatives","SOLF0:USTF0",1769093832353,3.19499259,128.08,128.01,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093832568,3.19499259,128.08,127.99,6.30009294]
["bitfinex-derivatives","SOLF0:USTF0",1769093833158,10.22969259,128.06,127.98,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093833467,3.19499259,128.05,127.95,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093834765,3.19499259,128.03,127.95,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093835859,7.0369,128.02,127.95,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093836260,3.19499259,128.03,127.95,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093836460,10.23019259,128.05,127.97,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769093836671,3.19499259,128.04,127.97,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769093838667,3.19499259,128.07,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769093838867,3.19499259,128.06,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769093839375,10.23079259,128.04,127.97,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093840377,3.19499259,128.04,127.97,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093840684,7.0351,128.06,127.97,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093841073,10.22909259,128.07,128.0,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769093841474,3.19499259,128.07,128.0,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093842479,3.19499259,128.09,128.01,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769093843384,3.19499259,128.09,128.01,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093844484,3.19499259,128.09,128.04,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769093844782,23.48,128.12,128.04,10.1909605]
["bitfinex-derivatives","SOLF0:USTF0",1769093844783,3.19499259,128.12,128.04,10.1909605]
["bitfinex-derivatives","SOLF0:USTF0",1769093844978,7.0319,128.11,128.04,10.1909605]
["bitfinex-derivatives","SOLF0:USTF0",1769093845177,3.19499259,128.1,128.02,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769093845579,10.22749259,128.1,128.02,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769093845792,3.19499259,128.09,128.02,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769093846479,7.0325,128.1,128.03,10.1914605]
["bitfinex-derivatives","SOLF0:USTF0",1769093847479,10.22749259,128.1,128.03,10.1914605]
["bitfinex-derivatives","SOLF0:USTF0",1769093847988,10.22799259,128.09,128.01,10.1921605]
["bitfinex-derivatives","SOLF0:USTF0",1769093848182,10.22799259,128.09,128.01,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093848780,10.22799259,128.09,127.99,115.78079294]
["bitfinex-derivatives","SOLF0:USTF0",1769093848781,3.19499259,128.09,128.02,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093849777,3.19499259,128.08,127.99,118.93615344]
["bitfinex-derivatives","SOLF0:USTF0",1769093850080,3.19499259,128.08,128.0,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093850482,33.70719259,128.11,128.03,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769093850681,3.19499259,128.1,128.03,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769093850982,10.22749259,128.1,128.03,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769093851786,10.22749259,128.1,128.02,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093851787,7.0329,128.09,128.02,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093852088,10.29789985,128.09,128.02,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093852385,3.26499985,128.09,128.02,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093852987,10.29799985,128.09,128.02,3.1553605]
["bitfinex-derivatives","SOLF0:USTF0",1769093853187,0.05308203,128.07,128.04,0.05486409]
["bitfinex-derivatives","SOLF0:USTF0",1769093859087,10.29709985,128.11,128.04,0.05486409]
["bitfinex-derivatives","SOLF0:USTF0",1769093860085,3.26499985,128.1,128.04,0.05486409]
["bitfinex-derivatives","SOLF0:USTF0",1769093860388,7.0321,128.11,128.04,3.42437873]
["bitfinex-derivatives","SOLF0:USTF0",1769093860694,3.26499985,128.12,128.05,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769093860883,3.26499985,128.12,128.04,3.42437873]
["bitfinex-derivatives","SOLF0:USTF0",1769093861083,3.26499985,128.12,128.04,3.36951464]
["bitfinex-derivatives","SOLF0:USTF0",1769093861594,3.26499985,128.12,128.07,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1769093862888,3.26499985,128.11,128.07,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1769093863693,3.26499985,128.14,128.07,3.4251267]
["bitfinex-derivatives","SOLF0:USTF0",1769093863888,310.51318689,128.17,128.07,3.4251267]
["bitfinex-derivatives","SOLF0:USTF0",1769093864295,317.54168689,128.17,128.08,3.36951464]
["bitfinex-derivatives","SOLF0:USTF0",1769093864791,317.54168689,128.17,128.11,0.0498154]
["bitfinex-derivatives","SOLF0:USTF0",1769093865390,310.51318689,128.17,128.11,7.0815154]
["bitfinex-derivatives","SOLF0:USTF0",1769093865594,23.48,128.18,128.11,10.45103004]
["bitfinex-derivatives","SOLF0:USTF0",1769093865997,3.26499985,128.17,128.11,0.0498154]
["bitfinex-derivatives","SOLF0:USTF0",1769093866595,3.31450462,128.15,128.11,0.0498154]
["bitfinex-derivatives","SOLF0:USTF0",1769093868285,3.31450462,128.15,128.04,112.81131464]
["bitfinex-derivatives","SOLF0:USTF0",1769093868491,3.31450462,128.15,128.05,3.36951464]
["bitfinex-derivatives","SOLF0:USTF0",1769093868790,3.26499985,128.15,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769093868992,2.34118427,128.14,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769093869188,5.60618412,128.14,128.07,5.71069891]
["bitfinex-derivatives","SOLF0:USTF0",1769093869493,5.60618412,128.14,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769093869697,2.34118427,128.15,128.08,5.71069891]
["bitfinex-derivatives","SOLF0:USTF0",1769093870003,2.34118427,128.15,128.06,109.4237]
["bitfinex-derivatives","SOLF0:USTF0",1769093870004,2.34118427,128.16,128.09,5.71069891]
["bitfinex-derivatives","SOLF0:USTF0",1769093870201,5.60618412,128.16,128.09,5.71069891]
["bitfinex-derivatives","SOLF0:USTF0",1769093870501,12.63528412,128.16,128.09,10.40231464]
["bitfinex-derivatives","SOLF0:USTF0",1769093870703,5.60618412,128.15,128.07,5.71069891]
["bitfinex-derivatives","SOLF0:USTF0",1769093871086,5.60618412,128.15,128.08,2.34118427]
["bitfinex-derivatives","SOLF0:USTF0",1769093871798,3.26499985,128.15,128.09,9.37408427]
["bitfinex-derivatives","SOLF0:USTF0",1769093872398,5.60618412,128.15,128.08,2.34118427]
["bitfinex-derivatives","SOLF0:USTF0",1769093872994,0.05014646,128.13,128.1,0.05785593]
["bitfinex-derivatives","SOLF0:USTF0",1769093873406,2.34118427,128.12,128.05,5.71069891]
["bitfinex-derivatives","SOLF0:USTF0",1769093873906,5.60618412,128.13,128.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769093874401,3.26499985,128.13,128.07,9.37518427]
["bitfinex-derivatives","SOLF0:USTF0",1769093875007,0.05342129,128.11,128.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769093875302,0.05342129,128.11,128.05,12.74529891]
["bitfinex-derivatives","SOLF0:USTF0",1769093876205,2.34118427,128.09,128.02,5.71069891]
["bitfinex-derivatives","SOLF0:USTF0",1769093876998,0.05820368,128.07,128.02,5.71069891]
["bitfinex-derivatives","SOLF0:USTF0",1769093877310,0.05820368,128.07,128.02,10.40581464]
["bitfinex-derivatives","SOLF0:USTF0",1769093878204,0.05820368,128.07,128.03,3.36951464]
["bitfinex-derivatives","SOLF0:USTF0",1769093879307,0.05820368,128.07,128.0,10.40701464]
["bitfinex-derivatives","SOLF0:USTF0",1769093879308,3.32320353,128.07,128.0,10.40701464]
["bitfinex-derivatives","SOLF0:USTF0",1769093880306,3.32320353,128.07,127.98,10.40811464]
["bitfinex-derivatives","SOLF0:USTF0",1769093880600,3.32320353,128.07,127.99,3.36951464]
["bitfinex-derivatives","SOLF0:USTF0",1769093880803,3.26499985,128.07,127.99,3.36951464]
["bitfinex-derivatives","SOLF0:USTF0",1769093881000,0.0599357,128.04,128.0,10.40711464]
["bitfinex-derivatives","SOLF0:USTF0",1769093881198,0.0599357,128.04,127.97,109.5013]
["bitfinex-derivatives","SOLF0:USTF0",1769093881199,3.32493555,128.04,127.97,3.36951464]
["bitfinex-derivatives","SOLF0:USTF0",1769093881405,3.32493555,128.04,127.95,3.25616948]
["bitfinex-derivatives","SOLF0:USTF0",1769093881806,3.26499985,128.04,127.95,3.25616948]
["bitfinex-derivatives","SOLF0:USTF0",1769093882102,0.05929168,128.01,127.95,3.25616948]
["bitfinex-derivatives","SOLF0:USTF0",1769093882412,3.52690618,128.01,127.92,3.25616948]
["bitfinex-derivatives","SOLF0:USTF0",1769093882606,0.05929168,128.01,127.95,10.17720096]
["bitfinex-derivatives","SOLF0:USTF0",1769093882909,10.48771536,128.04,127.95,3.13670096]
["bitfinex-derivatives","SOLF0:USTF0",1769093882910,3.45171536,128.04,127.95,3.13670096]
["bitfinex-derivatives","SOLF0:USTF0",1769093883112,0.05858262,127.99,127.95,3.13670096]
["bitfinex-derivatives","SOLF0:USTF0",1769093884416,115.69729531,128.07,127.96,0.05069718]
["bitfinex-derivatives","SOLF0:USTF0",1769093884914,115.69729531,128.07,127.94,109.5273]
["bitfinex-derivatives","SOLF0:USTF0",1769093885410,7.0354,128.05,127.95,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769093885813,6.27749531,128.03,127.91,6.27749531]
["bitfinex-derivatives","SOLF0:USTF0",1769093886311,29.75749531,128.03,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769093887911,29.75749531,128.03,127.94,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769093888312,30.5161,128.04,127.96,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769093888814,6.27749531,128.07,127.95,109.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769093889007,115.68179531,128.09,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769093889208,115.68179531,128.09,127.97,6.27749531]
["bitfinex-derivatives","SOLF0:USTF0",1769093889516,23.48,128.09,127.97,115.77679531]
["bitfinex-derivatives","SOLF0:USTF0",1769093890228,7.0336,128.08,127.97,115.77679531]
["bitfinex-derivatives","SOLF0:USTF0",1769093890701,7.0336,128.08,128.0,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769093890903,7.0341,128.07,127.97,115.77679531]
["bitfinex-derivatives","SOLF0:USTF0",1769093891113,7.0341,128.07,127.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769093891615,7.0347,128.06,127.97,6.27749531]
["bitfinex-derivatives","SOLF0:USTF0",1769093891916,7.0347,128.06,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769093892920,7.0338,128.08,127.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769093893118,7.0338,128.08,127.97,115.77889531]
["bitfinex-derivatives","SOLF0:USTF0",1769093893716,115.66839531,128.11,128.01,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769093893916,109.3909,128.11,128.01,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769093894218,132.8737,128.1,127.97,115.77889531]
["bitfinex-derivatives","SOLF0:USTF0",1769093894918,7.0346,128.06,127.99,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769093896725,7.034,128.08,127.99,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769093896915,7.034,128.08,127.98,109.4928]
["bitfinex-derivatives","SOLF0:USTF0",1769093897116,7.034,128.08,127.99,6.27749531]
["bitfinex-derivatives","SOLF0:USTF0",1769093897930,23.48,128.12,127.99,115.75859531]
["bitfinex-derivatives","SOLF0:USTF0",1769093898218,23.48,128.12,128.01,6.27749531]
["bitfinex-derivatives","SOLF0:USTF0",1769093899627,7.0324,128.1,128.03,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769093900227,7.0318,128.12,128.04,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769093901928,7.0318,128.12,127.99,109.4811]
["bitfinex-derivatives","SOLF0:USTF0",1769093901929,132.93177981,128.09,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769093902116,29.75749531,128.08,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769093902930,7.0346,128.06,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769093903235,23.48,128.08,127.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769093903440,0.05554394,128.04,127.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769093904131,7.034,128.08,127.99,6.27749531]
["bitfinex-derivatives","SOLF0:USTF0",1769093904526,7.034,128.08,127.97,115.77919531]
["bitfinex-derivatives","SOLF0:USTF0",1769093904726,7.0329,128.1,127.99,115.76109531]
["bitfinex-derivatives","SOLF0:USTF0",1769093905737,7.033,128.09,128.02,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769093906035,7.033,128.09,127.99,115.76109531]
["bitfinex-derivatives","SOLF0:USTF0",1769093906942,7.033,128.09,128.01,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769093907740,7.033,128.09,127.99,115.76109531]
["bitfinex-derivatives","SOLF0:USTF0",1769093907741,23.48,128.1,127.99,6.27749531]
["bitfinex-derivatives","SOLF0:USTF0",1769093908130,23.48,128.1,127.97,115.77919531]
["bitfinex-derivatives","SOLF0:USTF0",1769093908332,7.0341,128.07,128.0,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769093908641,132.8832,128.09,127.97,115.77919531]
["bitfinex-derivatives","SOLF0:USTF0",1769093909338,132.8924,128.08,127.97,6.27749531]
["bitfinex-derivatives","SOLF0:USTF0",1769093910032,7.0346,128.06,127.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769093910825,7.0342,128.07,128.0,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769093911632,7.0346,128.06,128.0,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769093912032,7.0346,128.06,127.97,6.27749531]
["bitfinex-derivatives","SOLF0:USTF0",1769093912835,7.0353,128.05,127.95,115.79339531]
["bitfinex-derivatives","SOLF0:USTF0",1769093913430,7.0353,128.05,127.98,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769093914232,7.0353,128.05,127.97,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769093914943,7.0353,128.05,127.98,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769093917240,7.0357,128.04,127.93,109.5345]
["bitfinex-derivatives","SOLF0:USTF0",1769093917438,23.48,128.04,127.93,109.5345]
["bitfinex-derivatives","SOLF0:USTF0",1769093918340,23.48,128.03,127.92,109.5399]
["bitfinex-derivatives","SOLF0:USTF0",1769093918535,23.48,128.03,127.93,109.5384]
["bitfinex-derivatives","SOLF0:USTF0",1769093919244,30.5162,128.03,127.94,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769093919635,30.5162,128.03,127.92,115.81739531]
["bitfinex-derivatives","SOLF0:USTF0",1769093919844,30.5162,128.03,127.95,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769093920240,6.27749531,128.03,127.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769093920434,29.75749531,128.03,127.94,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769093920640,7.0374,128.01,127.9,115.83569531]
["bitfinex-derivatives","SOLF0:USTF0",1769093920837,7.0374,128.01,127.9,115.84298662]
["bitfinex-derivatives","SOLF0:USTF0",1769093921041,23.48,128.03,127.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769093921445,30.5173,128.02,127.91,109.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769093921641,30.5173,128.02,127.94,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769093921847,23.48,128.02,127.92,115.83148662]
["bitfinex-derivatives","SOLF0:USTF0",1769093922041,23.48,128.05,127.93,109.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769093922534,7.0362,128.03,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769093922732,7.0362,128.03,127.92,115.83148662]
["bitfinex-derivatives","SOLF0:USTF0",1769093923140,23.48,128.05,127.92,115.83148662]
["bitfinex-derivatives","SOLF0:USTF0",1769093923445,23.48,128.05,127.92,177.83148662]
["bitfinex-derivatives","SOLF0:USTF0",1769093923643,7.0368,128.02,127.95,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769093925042,7.0375,128.01,127.93,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769093926548,23.48,128.03,127.9,115.84638662]
["bitfinex-derivatives","SOLF0:USTF0",1769093926748,132.9363,128.03,127.9,115.84638662]
["bitfinex-derivatives","SOLF0:USTF0",1769093926944,23.48,128.01,127.9,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093927149,7.0387,127.99,127.92,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769093927446,23.48,128.01,127.92,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769093927646,132.9539,128.01,127.9,68.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093927852,7.039,127.98,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769093928043,132.9615,128.0,127.88,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093928244,132.9679,127.99,127.88,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093930054,7.0402,127.96,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769093932255,30.5189,127.99,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769093932455,23.48,127.99,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769093933152,23.48,128.01,127.91,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769093933657,109.4447,128.04,127.92,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093934046,7.0368,128.02,127.94,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769093934248,7.0368,128.02,127.92,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093934446,7.0368,128.02,127.92,115.82948662]
["bitfinex-derivatives","SOLF0:USTF0",1769093935254,7.0368,128.02,127.95,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769093936159,30.5162,128.04,127.95,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769093936658,23.48,128.04,127.95,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769093937060,7.0363,128.03,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769093938161,6.28478662,128.08,127.96,109.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769093938762,7.0346,128.06,127.99,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769093938960,6.28478662,128.1,127.98,115.77568662]
["bitfinex-derivatives","SOLF0:USTF0",1769093939160,326.89612038,128.09,127.98,115.77568662]
["bitfinex-derivatives","SOLF0:USTF0",1769093939360,326.89612038,128.09,127.98,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093939559,7.0338,128.08,127.99,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769093940657,303.41612038,128.09,127.99,109.4863]
["bitfinex-derivatives","SOLF0:USTF0",1769093940863,303.41612038,128.09,128.0,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093941265,310.44942038,128.09,128.0,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093942468,139.17818662,128.08,127.96,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093943467,0.0600826,128.03,127.92,109.5425]
["bitfinex-derivatives","SOLF0:USTF0",1769093943972,6.28478662,128.04,127.92,109.5425]
["bitfinex-derivatives","SOLF0:USTF0",1769093944175,132.934,128.03,127.89,115.85178662]
["bitfinex-derivatives","SOLF0:USTF0",1769093944360,139.21478662,128.04,127.91,115.83448662]
["bitfinex-derivatives","SOLF0:USTF0",1769093944561,139.21478662,128.04,127.91,109.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769093944762,0.05264707,127.99,127.92,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769093946382,6.28478662,127.98,127.9,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769093946674,6.28478662,127.98,127.86,109.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769093947074,6.28478662,127.99,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769093948564,0.05478597,127.95,127.93,0.05825499]
["bitfinex-derivatives","SOLF0:USTF0",1769093948979,6.28478662,127.99,127.93,0.05825499]
["bitfinex-derivatives","SOLF0:USTF0",1769093949875,13.32338662,127.99,127.93,0.05825499]
["bitfinex-derivatives","SOLF0:USTF0",1769093950668,13.32238662,128.01,127.93,0.05825499]
["bitfinex-derivatives","SOLF0:USTF0",1769093951064,13.32238662,128.01,127.9,109.5596]
["bitfinex-derivatives","SOLF0:USTF0",1769093951273,13.32238662,128.01,127.96,0.05728106]
["bitfinex-derivatives","SOLF0:USTF0",1769093951865,6.28478662,128.01,127.89,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093952072,115.75768662,128.01,127.88,115.86508662]
["bitfinex-derivatives","SOLF0:USTF0",1769093952867,6.28478662,128.01,127.89,109.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769093953180,6.28478662,128.03,127.91,109.5519]
["bitfinex-derivatives","SOLF0:USTF0",1769093953375,115.75668662,128.01,127.88,115.86508662]
["bitfinex-derivatives","SOLF0:USTF0",1769093953567,6.28478662,127.99,127.87,109.5878]
["bitfinex-derivatives","SOLF0:USTF0",1769093954880,7.0391,127.98,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769093956176,7.0391,127.98,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769093959484,7.0391,127.98,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769093959684,6.28478662,128.03,127.91,219.1064]
["bitfinex-derivatives","SOLF0:USTF0",1769093959984,6.28478662,128.03,127.89,109.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769093959985,115.74288662,128.03,127.89,109.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769093960283,7.0382,128.0,127.9,109.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769093961987,7.0382,128.0,127.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769093965189,7.0382,128.0,127.91,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769093965887,7.0382,128.0,127.92,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769093967587,7.0385,127.99,127.92,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769093967890,7.0385,127.99,127.91,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769093968378,7.039,127.98,127.91,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769093968889,29.76478662,128.01,127.91,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769093969091,7.0384,127.99,127.92,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769093971284,7.039,127.98,127.92,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769093971885,7.0395,127.97,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769093972085,7.0395,127.97,127.88,115.86348662]
["bitfinex-derivatives","SOLF0:USTF0",1769093972390,139.23818662,128.01,127.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769093972589,132.9534,128.01,127.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769093973184,7.0383,128.0,127.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769093973884,109.4648,128.02,127.9,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093973885,30.5173,128.02,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769093974090,23.48,128.03,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769093974596,23.48,128.03,127.92,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093975088,7.0379,128.0,127.92,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093975296,23.48,128.01,127.9,6.28478662]
["bitfinex-derivatives","SOLF0:USTF0",1769093975593,29.76478662,128.01,127.88,115.86348662]
["bitfinex-derivatives","SOLF0:USTF0",1769093975791,23.48,127.99,127.89,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769093975996,29.76478662,127.99,127.89,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769093976983,29.76478662,127.99,127.84,115.89418662]
["bitfinex-derivatives","SOLF0:USTF0",1769093976984,29.76478662,127.97,127.84,115.89418662]
["bitfinex-derivatives","SOLF0:USTF0",1769093980906,23.48,127.95,127.84,109.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769093982300,23.48,127.95,127.83,6.29219991]
["bitfinex-derivatives","SOLF0:USTF0",1769093983605,23.48,127.95,127.82,109.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769093984806,6.29219991,127.96,127.83,115.91209991]
["bitfinex-derivatives","SOLF0:USTF0",1769093984990,23.48,127.97,127.83,115.91209991]
["bitfinex-derivatives","SOLF0:USTF0",1769093986299,132.9878,127.97,127.83,115.91209991]
["bitfinex-derivatives","SOLF0:USTF0",1769093986508,132.9878,127.97,127.83,177.91209991]
["bitfinex-derivatives","SOLF0:USTF0",1769093987001,2.34895059,127.94,127.86,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093987197,2.34895059,127.93,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093987397,2.34895059,127.91,127.81,109.636]
["bitfinex-derivatives","SOLF0:USTF0",1769093987597,23.48,127.95,127.82,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093987598,2.34895059,127.9,127.82,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093987902,2.34895059,127.9,127.83,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093988107,2.34895059,127.91,127.83,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093989300,2.34895059,127.9,127.83,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093989604,2.34895059,127.91,127.83,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093990310,2.34895059,127.93,127.86,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093990606,2.34895059,127.93,127.83,109.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769093990607,2.34895059,127.93,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093991204,23.48,127.94,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093991399,2.34895059,127.92,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093991606,2.34895059,127.93,127.86,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093992002,2.34895059,127.94,127.87,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093992703,23.48,127.98,127.88,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093992907,2.34895059,127.95,127.88,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093993797,2.34895059,127.92,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093994110,2.34895059,127.93,127.86,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093994799,2.34895059,127.92,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093995706,2.34895059,127.93,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093996101,2.34895059,127.89,127.82,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093996402,7.0379,128.0,127.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769093996403,2.34895059,127.93,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093996603,2.34895059,127.94,127.87,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093997010,2.34895059,127.93,127.86,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093997501,2.34895059,127.92,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093997904,109.5331,127.94,127.79,109.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769093998109,2.34895059,127.91,127.83,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093998296,2.34895059,127.93,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093998501,2.34895059,127.9,127.83,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093999310,133.0223,127.93,127.77,69.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769093999311,2.34895059,127.91,127.84,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769093999521,2.34895059,127.92,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769094000003,2.34895059,127.92,127.8,109.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769094000206,2.34895059,127.93,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769094000399,2.34895059,127.9,127.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769094000606,2.34895059,127.93,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769094000806,109.526,127.95,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769094000807,2.34895059,127.92,127.85,2.34895059]
["bitfinex-derivatives","SOLF0:USTF0",1769094001000,109.5518,127.92,127.78,115.95689695]
["bitfinex-derivatives","SOLF0:USTF0",1769094001205,109.5179,127.96,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094001404,115.81859695,127.95,127.82,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094001712,139.28379695,127.97,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094001912,7.039,127.98,127.77,1.36094327]
["bitfinex-derivatives","SOLF0:USTF0",1769094001913,115.83629695,127.93,127.8,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094002501,6.29379695,127.93,127.8,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094002812,115.83529695,127.93,127.78,109.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769094003014,115.83529695,127.93,127.8,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094003313,6.29379695,127.93,127.8,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094004317,6.29379695,127.93,127.8,115.94099695]
["bitfinex-derivatives","SOLF0:USTF0",1769094004518,13.33279695,127.98,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094004519,29.77379695,127.97,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094004722,109.5158,127.96,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094004909,132.9958,127.96,127.82,115.92279695]
["bitfinex-derivatives","SOLF0:USTF0",1769094005114,185.12177474,128.04,127.81,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094005115,115.83539695,127.93,127.81,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094005311,115.83539695,127.93,127.72,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1769094005312,6.29379695,127.91,127.72,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1769094005522,6.29379695,127.92,127.79,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094005710,29.77379695,127.92,127.79,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094006018,6.29379695,127.92,127.8,109.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769094006213,6.29379695,127.9,127.76,109.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769094006420,6.29379695,127.92,127.79,115.94569695]
["bitfinex-derivatives","SOLF0:USTF0",1769094006721,6.29379695,127.92,127.71,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094006722,6.29379695,127.98,127.85,115.89759695]
["bitfinex-derivatives","SOLF0:USTF0",1769094007020,115.79289695,127.98,127.85,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094007216,6.29379695,127.98,127.86,109.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769094007414,115.77819695,128.0,127.87,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094007608,109.4905,127.99,127.85,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094007815,109.5034,127.98,127.85,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094008028,109.5081,127.97,127.83,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094008414,115.81219695,127.96,127.82,109.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769094008805,6.29379695,127.92,127.78,109.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769094009010,6.29379695,127.94,127.82,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094009218,6.29379695,127.92,127.79,109.656]
["bitfinex-derivatives","SOLF0:USTF0",1769094009416,6.29379695,127.9,127.77,115.96639695]
["bitfinex-derivatives","SOLF0:USTF0",1769094009919,115.89629695,127.86,127.69,0.234944]
["bitfinex-derivatives","SOLF0:USTF0",1769094010109,109.6105,127.85,127.71,116.01649695]
["bitfinex-derivatives","SOLF0:USTF0",1769094010309,109.6296,127.83,127.69,0.234944]
["bitfinex-derivatives","SOLF0:USTF0",1769094010509,6.29379695,127.8,127.69,109.975444]
["bitfinex-derivatives","SOLF0:USTF0",1769094010711,115.89799695,127.86,127.72,109.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769094010906,115.86409695,127.9,127.76,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094011110,109.5433,127.93,127.8,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094011316,109.509,127.97,127.8,109.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769094011510,115.80089695,127.97,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094011708,6.29379695,127.98,127.84,115.90589695]
["bitfinex-derivatives","SOLF0:USTF0",1769094012014,109.4905,127.99,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094012315,109.4905,127.99,127.86,115.89129695]
["bitfinex-derivatives","SOLF0:USTF0",1769094012514,109.4905,127.99,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094012917,7.0366,128.03,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094012918,109.5075,127.97,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094013118,132.9875,127.97,127.84,115.90419695]
["bitfinex-derivatives","SOLF0:USTF0",1769094013314,31.14378816,128.06,127.8,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094013315,133.0065,127.95,127.82,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094013520,115.82739695,127.94,127.82,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094013907,109.5076,127.97,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094014113,109.5249,127.95,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094014418,6.29379695,127.96,127.83,109.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769094014618,6.29379695,127.96,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094015018,109.5272,127.95,127.82,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094015231,133.0136,127.94,127.82,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094015617,115.81269695,127.96,127.82,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094015925,132.9989,127.96,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094016323,6.29379695,127.98,127.84,115.90699695]
["bitfinex-derivatives","SOLF0:USTF0",1769094016324,115.79299695,127.98,127.84,115.90699695]
["bitfinex-derivatives","SOLF0:USTF0",1769094016519,115.77809695,128.0,127.86,115.88979695]
["bitfinex-derivatives","SOLF0:USTF0",1769094016720,115.77809695,128.0,127.84,109.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769094016721,109.5073,127.97,127.84,109.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769094016926,115.79329695,127.98,127.84,109.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769094017230,6.29379695,127.97,127.84,109.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769094017418,109.5159,127.96,127.83,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094018215,23.88693773,128.06,127.83,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094018216,109.5327,127.94,127.83,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094018425,109.5327,127.94,127.81,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094019018,109.5327,127.94,127.8,109.6455]
["bitfinex-derivatives","SOLF0:USTF0",1769094019019,6.29379695,127.93,127.8,115.94119695]
["bitfinex-derivatives","SOLF0:USTF0",1769094019219,6.29379695,127.91,127.78,115.95609695]
["bitfinex-derivatives","SOLF0:USTF0",1769094019429,109.5674,127.9,127.78,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094020428,109.5758,127.89,127.76,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094020632,115.86959695,127.89,127.76,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094020928,109.5705,127.9,127.77,109.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769094021122,6.29379695,127.91,127.76,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094021314,115.87079695,127.89,127.75,115.98219695]
["bitfinex-derivatives","SOLF0:USTF0",1769094021828,115.87079695,127.89,127.77,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094022025,115.85259695,127.91,127.77,115.96409695]
["bitfinex-derivatives","SOLF0:USTF0",1769094022329,109.5503,127.92,127.79,115.95009695]
["bitfinex-derivatives","SOLF0:USTF0",1769094022519,6.29379695,127.93,127.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769094022520,109.5673,127.9,127.77,115.96419695]
["bitfinex-derivatives","SOLF0:USTF0",1769094022720,109.5511,127.92,127.79,115.94939695]
["bitfinex-derivatives","SOLF0:USTF0",1769094022919,109.5361,127.94,127.81,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094024432,307.12284594,127.97,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094024634,307.12284594,127.97,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094024635,422.92364289,127.97,127.84,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094024833,422.92364289,127.97,127.84,115.90669695]
["bitfinex-derivatives","SOLF0:USTF0",1769094025432,307.12284594,127.97,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094025736,307.12284594,127.97,127.8,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094025737,109.4642,128.02,127.9,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094026833,109.4506,128.04,127.9,115.85449695]
["bitfinex-derivatives","SOLF0:USTF0",1769094027332,115.75059695,128.03,127.9,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094027525,115.73219695,128.05,127.92,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094027730,109.4481,128.04,127.92,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094028125,109.4649,128.02,127.9,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094028434,115.76739695,128.01,127.88,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094028821,6.29379695,128.05,127.92,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094029026,109.4672,128.02,127.9,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094029426,23.48,128.05,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769094029427,109.4413,128.05,127.91,109.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769094029633,109.4486,128.04,127.92,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094030433,109.4824,128.0,127.88,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094031628,109.4915,127.99,127.88,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094031834,115.78529695,127.99,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094032037,30.5158,128.04,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094032038,109.4988,127.98,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094032426,115.77589695,128.0,127.86,115.88839695]
["bitfinex-derivatives","SOLF0:USTF0",1769094032831,109.4902,127.99,127.86,115.88839695]
["bitfinex-derivatives","SOLF0:USTF0",1769094033034,109.4738,128.01,127.9,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094033936,115.74859695,128.03,127.9,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094034136,109.4548,128.03,127.9,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094034527,109.448,128.04,127.9,115.85569695]
["bitfinex-derivatives","SOLF0:USTF0",1769094034726,109.448,128.04,127.92,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094034935,109.4566,128.03,127.92,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094035535,109.465,128.02,127.9,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094035726,109.4838,128.0,127.88,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094035939,115.78609695,127.99,127.86,115.88719695]
["bitfinex-derivatives","SOLF0:USTF0",1769094036128,115.78609695,127.99,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094036439,23.48,127.97,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094037625,133.014,127.94,127.82,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094037831,133.0311,127.92,127.8,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094038031,23.48,127.92,127.82,109.6294]
["bitfinex-derivatives","SOLF0:USTF0",1769094038227,23.48,127.92,127.8,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094038228,30.5225,127.92,127.83,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769094038543,23.48,127.92,127.83,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769094038935,6.29379695,127.93,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769094039132,29.77379695,127.93,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769094039531,7.0424,127.92,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769094039742,29.77379695,127.93,127.81,109.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769094039743,23.48,127.93,127.82,109.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769094039935,14.0774,127.99,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094039936,115.78709695,127.99,127.86,6.29379695]
["bitfinex-derivatives","SOLF0:USTF0",1769094040140,132.9964,127.96,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769094040836,7.0413,127.94,127.86,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769094042142,115.77590897,128.0,127.87,109.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769094042336,109.4884,127.99,127.87,109.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769094042740,7.0397,127.97,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769094043138,7.0397,127.97,127.87,109.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769094043139,109.4905,127.99,127.87,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094043342,139.25590897,128.0,127.89,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769094043534,6.29030897,127.94,127.83,109.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769094043734,115.80620897,127.96,127.83,109.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769094044347,6.29030897,127.97,127.85,109.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769094044537,29.77030897,127.99,127.86,115.88670897]
["bitfinex-derivatives","SOLF0:USTF0",1769094044938,7.04,127.97,127.89,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769094045140,115.74820897,128.03,127.9,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094045449,29.77030897,128.05,127.92,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094045746,6.29030897,128.07,127.93,109.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769094046046,7.035,128.06,127.95,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769094046243,6.29030897,128.07,127.94,115.81690897]
["bitfinex-derivatives","SOLF0:USTF0",1769094046939,7.0353,128.05,127.96,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769094047443,115.71200897,128.07,127.94,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094047647,7.0359,128.04,127.94,13.33130897]
["bitfinex-derivatives","SOLF0:USTF0",1769094049648,7.0348,128.06,127.96,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094049947,424.2451221,128.09,127.96,115.79960897]
["bitfinex-derivatives","SOLF0:USTF0",1769094049948,308.54661313,128.09,127.96,115.79960897]
["bitfinex-derivatives","SOLF0:USTF0",1769094050447,308.54661313,128.09,127.98,115.78550897]
["bitfinex-derivatives","SOLF0:USTF0",1769094050653,109.3549,128.15,128.0,109.4777]
["bitfinex-derivatives","SOLF0:USTF0",1769094050847,109.3647,128.14,128.03,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094051145,7.0315,128.12,128.03,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094052252,7.0302,128.15,128.04,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769094052458,109.3489,128.16,128.05,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094052759,7.031,128.13,128.03,13.32630897]
["bitfinex-derivatives","SOLF0:USTF0",1769094052944,109.3716,128.13,128.03,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094053150,109.3716,128.13,128.01,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094053364,109.3861,128.11,127.99,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094053856,109.3861,128.11,127.99,13.32850897]
["bitfinex-derivatives","SOLF0:USTF0",1769094053857,109.3939,128.1,127.99,13.32850897]
["bitfinex-derivatives","SOLF0:USTF0",1769094054058,109.3939,128.1,127.99,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769094054553,109.4307,128.06,127.93,115.82300897]
["bitfinex-derivatives","SOLF0:USTF0",1769094054748,109.4377,128.05,127.93,115.82300897]
["bitfinex-derivatives","SOLF0:USTF0",1769094055360,115.71030897,128.07,127.94,109.5286]
["bitfinex-derivatives","SOLF0:USTF0",1769094055558,109.4041,128.09,127.96,109.511]
["bitfinex-derivatives","SOLF0:USTF0",1769094055754,115.69440897,128.09,127.96,109.511]
["bitfinex-derivatives","SOLF0:USTF0",1769094056058,7.0333,128.09,127.98,109.4917]
["bitfinex-derivatives","SOLF0:USTF0",1769094056452,7.0337,128.08,127.99,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769094056960,7.0305,128.14,128.04,13.32590897]
["bitfinex-derivatives","SOLF0:USTF0",1769094057258,115.63840897,128.16,128.04,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094057259,109.3481,128.16,128.04,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094057766,7.0299,128.15,128.06,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094057952,109.3682,128.13,128.0,115.76630897]
["bitfinex-derivatives","SOLF0:USTF0",1769094058363,6.29030897,128.15,128.02,115.75040897]
["bitfinex-derivatives","SOLF0:USTF0",1769094058956,7.0304,128.14,128.03,109.4501]
["bitfinex-derivatives","SOLF0:USTF0",1769094059353,115.63060897,128.17,128.04,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094059661,7.0292,128.16,128.04,115.73240897]
["bitfinex-derivatives","SOLF0:USTF0",1769094060354,6.29030897,128.17,128.05,109.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769094060554,23.48,128.2,128.07,109.4188]
["bitfinex-derivatives","SOLF0:USTF0",1769094060754,115.58580897,128.22,128.09,109.4007]
["bitfinex-derivatives","SOLF0:USTF0",1769094061063,115.58580897,128.22,128.08,115.70070897]
["bitfinex-derivatives","SOLF0:USTF0",1769094061064,7.0262,128.22,128.11,109.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769094061263,6.29030897,128.24,128.12,115.66640897]
["bitfinex-derivatives","SOLF0:USTF0",1769094061462,6.29030897,128.26,128.14,115.64880897]
["bitfinex-derivatives","SOLF0:USTF0",1769094061667,115.55010897,128.26,128.13,109.3655]
["bitfinex-derivatives","SOLF0:USTF0",1769094061868,0.05040074,128.17,128.12,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769094062167,6.29030897,128.24,128.12,109.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769094062470,6.29030897,128.27,128.18,0.05840298]
["bitfinex-derivatives","SOLF0:USTF0",1769094062865,6.29030897,128.27,128.16,109.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769094063067,115.52490897,128.29,128.15,115.63410897]
["bitfinex-derivatives","SOLF0:USTF0",1769094063267,6.29030897,128.25,128.13,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094063458,6.29030897,128.25,128.11,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094063459,6.29030897,128.23,128.11,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094063767,115.57540897,128.23,128.1,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769094064159,109.274,128.24,128.1,109.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769094064354,115.56430897,128.24,128.11,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094064568,109.2685,128.25,128.12,109.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769094064763,7.025,128.24,128.13,115.65730897]
["bitfinex-derivatives","SOLF0:USTF0",1769094064963,115.53440897,128.28,128.14,109.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769094065269,7.0223,128.29,128.17,13.31850897]
["bitfinex-derivatives","SOLF0:USTF0",1769094065857,115.51320897,128.3,128.17,13.31850897]
["bitfinex-derivatives","SOLF0:USTF0",1769094066061,0.05991464,128.24,128.15,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769094066464,109.2465,128.28,128.15,109.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769094066465,115.53680897,128.28,128.15,109.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769094066762,0.05689127,128.21,128.15,109.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769094066958,6.29030897,128.28,128.2,0.04947324]
["bitfinex-derivatives","SOLF0:USTF0",1769094067270,115.53080897,128.28,128.2,0.04947324]
["bitfinex-derivatives","SOLF0:USTF0",1769094067469,109.2662,128.25,128.11,109.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769094067659,109.2999,128.21,128.08,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094067865,6.29030897,128.2,128.08,115.69740897]
["bitfinex-derivatives","SOLF0:USTF0",1769094068075,13.31640897,128.22,128.11,109.3833]
["bitfinex-derivatives","SOLF0:USTF0",1769094068270,6.29030897,128.22,128.13,0.05137312]
["bitfinex-derivatives","SOLF0:USTF0",1769094068776,115.58930897,128.22,128.09,109.4018]
["bitfinex-derivatives","SOLF0:USTF0",1769094068970,6.29030897,128.2,128.08,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094069176,6.29030897,128.22,128.1,109.3934]
["bitfinex-derivatives","SOLF0:USTF0",1769094069471,6.29030897,128.24,128.11,109.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769094070067,109.2834,128.23,128.1,115.68370897]
["bitfinex-derivatives","SOLF0:USTF0",1769094070470,7.0265,128.21,128.12,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1769094070776,115.59890897,128.2,128.08,109.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769094071073,7.0293,128.16,128.04,115.72870897]
["bitfinex-derivatives","SOLF0:USTF0",1769094071270,13.31960897,128.16,128.04,115.72870897]
["bitfinex-derivatives","SOLF0:USTF0",1769094071677,115.61590897,128.18,128.05,109.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769094071874,115.61590897,128.18,128.04,115.73230897]
["bitfinex-derivatives","SOLF0:USTF0",1769094071875,109.3344,128.17,128.04,115.73230897]
["bitfinex-derivatives","SOLF0:USTF0",1769094072074,115.61590897,128.18,128.06,109.4269]
["bitfinex-derivatives","SOLF0:USTF0",1769094072274,6.29030897,128.2,128.08,109.4092]
["bitfinex-derivatives","SOLF0:USTF0",1769094072473,6.29030897,128.2,128.08,115.69950897]
["bitfinex-derivatives","SOLF0:USTF0",1769094072676,115.58570897,128.22,128.09,109.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769094072875,0.05134139,128.17,128.14,0.05688627]
["bitfinex-derivatives","SOLF0:USTF0",1769094073078,13.31640897,128.22,128.14,0.05688627]
["bitfinex-derivatives","SOLF0:USTF0",1769094073372,109.3016,128.21,128.08,115.69950897]
["bitfinex-derivatives","SOLF0:USTF0",1769094073566,6.29030897,128.18,128.06,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094073769,6.29030897,128.18,128.07,109.4159]
["bitfinex-derivatives","SOLF0:USTF0",1769094074568,13.31750897,128.2,128.11,0.0505697]
["bitfinex-derivatives","SOLF0:USTF0",1769094074778,6.29030897,128.22,128.11,0.0505697]
["bitfinex-derivatives","SOLF0:USTF0",1769094074968,7.0233,128.27,128.17,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769094075170,6.29030897,128.3,128.17,109.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769094075376,6.29030897,128.3,128.18,109.325]
["bitfinex-derivatives","SOLF0:USTF0",1769094075975,6.29030897,128.3,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769094075976,6.29030897,128.28,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769094076173,6.29030897,128.26,128.14,109.3591]
["bitfinex-derivatives","SOLF0:USTF0",1769094076379,6.29030897,128.24,128.14,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769094076580,29.77030897,128.24,128.14,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769094076974,7.0254,128.23,128.14,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769094077375,29.77030897,128.22,128.12,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1769094077775,6.29030897,128.22,128.12,109.3762]
["bitfinex-derivatives","SOLF0:USTF0",1769094077977,6.29030897,128.24,128.14,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769094078477,13.31520897,128.24,128.15,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769094078774,29.77030897,128.24,128.12,109.3762]
["bitfinex-derivatives","SOLF0:USTF0",1769094078980,29.77030897,128.22,128.13,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769094079276,6.29030897,128.2,128.09,109.3948]
["bitfinex-derivatives","SOLF0:USTF0",1769094079473,6.29030897,128.2,128.1,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769094079474,6.29030897,128.18,128.1,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769094080283,6.29030897,128.18,128.08,109.4095]
["bitfinex-derivatives","SOLF0:USTF0",1769094080284,29.77030897,128.18,128.08,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769094080487,29.77030897,128.18,128.06,109.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769094080781,29.77030897,128.18,128.05,109.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769094080782,6.29030897,128.16,128.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769094081086,29.77030897,128.14,128.02,109.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769094081283,6.29030897,128.12,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769094081484,6.29030897,128.14,128.04,109.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769094081885,6.29030897,128.14,128.04,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769094081886,13.32080897,128.14,128.04,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769094082073,13.32080897,128.14,128.03,109.4512]
["bitfinex-derivatives","SOLF0:USTF0",1769094082275,6.29030897,128.14,128.01,115.75470897]
["bitfinex-derivatives","SOLF0:USTF0",1769094082988,6.29030897,128.14,128.03,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769094083487,6.29030897,128.14,128.01,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094083687,6.29030897,128.14,127.99,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094083885,109.3554,128.15,127.99,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094083886,6.29030897,128.12,127.99,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094084083,13.32180897,128.12,128.0,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769094084585,13.32180897,128.12,127.99,68.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094084586,13.32090897,128.14,128.01,13.32730897]
["bitfinex-derivatives","SOLF0:USTF0",1769094084779,13.32090897,128.14,128.01,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094084980,6.29030897,128.16,128.03,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094085188,7.0299,128.15,128.03,13.32640897]
["bitfinex-derivatives","SOLF0:USTF0",1769094085382,7.0299,128.15,128.06,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1769094085778,7.0299,128.15,128.03,13.32640897]
["bitfinex-derivatives","SOLF0:USTF0",1769094085978,7.0304,128.14,128.03,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094086376,7.0304,128.14,128.08,0.05814432]
["bitfinex-derivatives","SOLF0:USTF0",1769094087184,109.3595,128.14,128.01,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094087379,109.3678,128.13,127.99,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094087787,115.66690897,128.12,127.99,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094087982,6.29030897,128.12,127.99,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094088286,7.032,128.11,128.0,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769094088481,6.29030897,128.12,127.99,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094088681,109.359,128.15,127.92,109.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769094088682,109.4169,128.08,127.92,109.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769094088885,6.29030897,128.07,127.93,115.82390897]
["bitfinex-derivatives","SOLF0:USTF0",1769094089091,115.67600897,128.11,127.97,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094089282,6.29030897,128.11,127.99,0.05566451]
["bitfinex-derivatives","SOLF0:USTF0",1769094089481,6.29030897,128.11,127.99,6.34597348]
["bitfinex-derivatives","SOLF0:USTF0",1769094089683,6.29030897,128.11,127.97,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094090090,6.29030897,128.11,127.99,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094090788,6.29030897,128.11,128.04,0.05375284]
["bitfinex-derivatives","SOLF0:USTF0",1769094091393,36.80140897,128.13,128.04,0.05375284]
["bitfinex-derivatives","SOLF0:USTF0",1769094091880,36.80140897,128.13,128.01,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094092081,109.3564,128.15,128.01,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094092082,36.80020897,128.15,128.07,0.05252573]
["bitfinex-derivatives","SOLF0:USTF0",1769094092277,109.3387,128.17,128.07,0.05252573]
["bitfinex-derivatives","SOLF0:USTF0",1769094092480,115.62900897,128.17,128.05,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094092883,6.29030897,128.13,128.01,6.29030897]
["bitfinex-derivatives","SOLF0:USTF0",1769094093089,3.48005729,128.12,128.02,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094094190,0.04932474,128.08,128.02,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094095202,3.48005729,128.15,128.04,3.30847147]
["bitfinex-derivatives","SOLF0:USTF0",1769094095588,3.48005729,128.15,128.04,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094096095,10.50975729,128.15,128.05,10.29223995]
["bitfinex-derivatives","SOLF0:USTF0",1769094096294,3.48005729,128.15,128.05,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094096495,3.48005729,128.15,128.08,0.05491025]
["bitfinex-derivatives","SOLF0:USTF0",1769094097294,7.0303,128.14,128.08,0.05491025]
["bitfinex-derivatives","SOLF0:USTF0",1769094097694,3.48005729,128.15,128.08,0.05491025]
["bitfinex-derivatives","SOLF0:USTF0",1769094100902,10.50845729,128.18,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769094101094,9.77036626,128.21,128.1,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094101289,3.48005729,128.21,128.1,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094101803,10.50725729,128.2,128.14,0.05525487]
["bitfinex-derivatives","SOLF0:USTF0",1769094102303,0.05310346,128.18,128.1,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094102504,0.05310346,128.18,128.16,0.05500434]
["bitfinex-derivatives","SOLF0:USTF0",1769094102692,10.50725729,128.2,128.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769094103400,109.2884,128.23,128.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769094103401,3.48005729,128.23,128.13,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094103605,3.48005729,128.23,128.14,112.61363995]
["bitfinex-derivatives","SOLF0:USTF0",1769094104100,3.48005729,128.26,128.16,112.59933995]
["bitfinex-derivatives","SOLF0:USTF0",1769094104299,3.48005729,128.26,128.17,0.05581874]
["bitfinex-derivatives","SOLF0:USTF0",1769094104694,3.48005729,128.26,128.16,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094104891,3.48005729,128.25,128.16,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094105300,3.48005729,128.23,128.15,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769094105504,3.48005729,128.23,128.1,112.64473995]
["bitfinex-derivatives","SOLF0:USTF0",1769094105704,9.74653869,128.22,128.11,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094106016,3.48005729,128.21,128.13,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769094106898,0.05679108,128.18,128.13,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769094107295,0.05679108,128.18,128.11,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094108198,3.53684837,128.18,128.08,10.29033995]
["bitfinex-derivatives","SOLF0:USTF0",1769094108396,10.56504837,128.18,128.08,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094108702,3.48005729,128.17,128.08,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094109107,3.53721541,128.14,128.04,10.29263995]
["bitfinex-derivatives","SOLF0:USTF0",1769094109303,9.80369681,128.14,128.04,10.29263995]
["bitfinex-derivatives","SOLF0:USTF0",1769094109609,3.48005729,128.11,128.01,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094109797,0.05027216,128.1,128.01,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094110202,9.74653869,128.14,128.02,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094110709,7.0314,128.12,128.03,10.29333995]
["bitfinex-derivatives","SOLF0:USTF0",1769094111005,7.0314,128.12,128.07,0.05412185]
["bitfinex-derivatives","SOLF0:USTF0",1769094111796,7.032,128.11,128.07,0.05412185]
["bitfinex-derivatives","SOLF0:USTF0",1769094112002,3.48005729,128.11,128.03,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094112913,3.48005729,128.11,128.0,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094113106,7.0331,128.09,128.0,10.29493995]
["bitfinex-derivatives","SOLF0:USTF0",1769094113310,0.05430367,128.08,128.0,10.29493995]
["bitfinex-derivatives","SOLF0:USTF0",1769094113611,7.08790367,128.08,128.0,10.29493995]
["bitfinex-derivatives","SOLF0:USTF0",1769094113813,3.48005729,128.09,128.0,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094114210,0.05122818,128.06,128.0,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094114511,0.05122818,128.06,127.97,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094115107,115.6793814,128.08,127.97,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094115412,7.0345,128.07,127.98,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094116914,6.2664814,128.08,127.99,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094117409,3.48005729,128.09,127.99,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094117903,3.48005729,128.09,127.99,10.29553995]
["bitfinex-derivatives","SOLF0:USTF0",1769094118103,3.48005729,128.09,127.99,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094118307,6.2664814,128.1,127.99,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094118506,9.74653869,128.1,128.0,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094118706,3.48005729,128.09,128.0,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094119112,3.48005729,128.09,128.01,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769094119821,3.48005729,128.09,128.0,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094120610,3.48005729,128.09,128.01,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769094121021,10.51305729,128.09,128.0,3.25723995]
["bitfinex-derivatives","SOLF0:USTF0",1769094121216,10.51305729,128.09,127.99,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769094121217,3.48005729,128.08,127.99,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769094121412,3.32354223,128.07,127.99,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769094121821,3.32354223,128.07,128.0,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769094122019,3.32354223,128.08,128.0,3.44334027]
["bitfinex-derivatives","SOLF0:USTF0",1769094122313,3.32354223,128.07,127.97,3.44334027]
["bitfinex-derivatives","SOLF0:USTF0",1769094122511,3.32354223,128.07,127.99,3.44334027]
["bitfinex-derivatives","SOLF0:USTF0",1769094122710,3.32354223,128.07,127.96,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094123115,9.43557029,128.06,127.96,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094123421,9.43557029,128.06,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769094124223,16.47047029,128.06,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769094125225,16.47047029,128.06,127.96,10.25473666]
["bitfinex-derivatives","SOLF0:USTF0",1769094125828,3.16908889,128.05,127.96,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094126017,3.16908889,128.03,127.93,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094126620,3.16908889,128.01,127.91,209.68336146]
["bitfinex-derivatives","SOLF0:USTF0",1769094126920,3.16908889,127.99,127.9,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094127120,7.0379,128.0,127.91,10.25733666]
["bitfinex-derivatives","SOLF0:USTF0",1769094127423,7.0379,128.0,127.88,109.5791]
["bitfinex-derivatives","SOLF0:USTF0",1769094127424,3.16908889,128.02,127.92,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094128524,7.0386,127.99,127.92,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094128728,26.62908889,128.02,127.92,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094129234,7.038,128.0,127.92,10.25683666]
["bitfinex-derivatives","SOLF0:USTF0",1769094129626,10.20638889,128.02,127.94,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094130224,7.0373,128.02,127.95,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094131136,7.0374,128.01,127.95,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094132036,3.16908889,128.0,127.92,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094132439,3.16908889,128.0,127.87,109.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769094132440,10.20868889,127.97,127.87,9.48111806]
["bitfinex-derivatives","SOLF0:USTF0",1769094132737,10.20868889,127.97,127.88,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094132738,3.16908889,127.97,127.88,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094133635,3.16908889,127.97,127.88,10.25863666]
["bitfinex-derivatives","SOLF0:USTF0",1769094133824,3.16908889,127.97,127.88,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094134734,3.16908889,128.0,127.89,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094134933,9.43557029,128.03,127.92,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094135834,30.4968,128.02,127.94,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769094136139,30.4968,128.02,127.92,10.25643666]
["bitfinex-derivatives","SOLF0:USTF0",1769094136340,33.66588889,128.02,127.92,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094136935,33.66588889,128.02,127.94,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769094137333,3.16908889,128.0,127.92,10.25643666]
["bitfinex-derivatives","SOLF0:USTF0",1769094137533,3.16908889,128.0,127.92,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094137730,3.16908889,128.0,127.89,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094138134,10.20758889,127.99,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769094138530,10.20758889,127.99,127.89,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094139936,3.16908889,127.97,127.89,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094140834,26.62908889,127.98,127.89,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094141230,33.66808889,127.98,127.91,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769094141430,3.16908889,127.97,127.87,109.587]
["bitfinex-derivatives","SOLF0:USTF0",1769094141636,3.16908889,127.96,127.85,109.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769094141836,3.16908889,127.94,127.85,112.81503666]
["bitfinex-derivatives","SOLF0:USTF0",1769094142031,3.16908889,127.94,127.91,0.05575061]
["bitfinex-derivatives","SOLF0:USTF0",1769094142235,3.16908889,127.94,127.85,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094142441,3.16908889,127.94,127.86,109.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769094142643,3.16908889,127.96,127.87,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094143045,3.16908889,127.96,127.9,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769094143242,3.16908889,127.96,127.87,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094144347,3.16908889,127.96,127.9,0.05183169]
["bitfinex-derivatives","SOLF0:USTF0",1769094144639,0.05146777,127.93,127.84,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094145039,3.16908889,127.94,127.86,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769094145842,0.05446788,127.91,127.86,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769094146044,0.05446788,127.91,127.85,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769094146239,0.05446788,127.91,127.84,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094146440,0.05446788,127.91,127.84,10.26083666]
["bitfinex-derivatives","SOLF0:USTF0",1769094146750,0.05446788,127.91,127.84,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094147543,0.05446788,127.91,127.86,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769094147749,0.05446788,127.91,127.84,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094147938,7.09736788,127.91,127.84,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094148141,0.05446788,127.91,127.84,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094149943,0.05446788,127.91,127.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769094150140,0.05446788,127.91,127.84,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094150638,3.22355677,127.91,127.81,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094151147,3.16908889,127.91,127.81,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094151341,0.05524591,127.87,127.83,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094151547,3.28341517,127.94,127.83,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094152135,7.0429,127.91,127.83,10.26143666]
["bitfinex-derivatives","SOLF0:USTF0",1769094152541,7.0429,127.91,127.83,3.21463666]
["bitfinex-derivatives","SOLF0:USTF0",1769094152742,3.28341517,127.94,127.86,3.26655801]
["bitfinex-derivatives","SOLF0:USTF0",1769094152947,3.28341517,127.97,127.86,3.26655801]
["bitfinex-derivatives","SOLF0:USTF0",1769094153251,7.0413,127.94,127.87,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769094153443,3.28341517,127.96,127.87,10.26116309]
["bitfinex-derivatives","SOLF0:USTF0",1769094154150,3.28341517,127.96,127.9,0.05443528]
["bitfinex-derivatives","SOLF0:USTF0",1769094155746,0.05386204,127.94,127.87,10.26116309]
["bitfinex-derivatives","SOLF0:USTF0",1769094155955,3.33727721,127.94,127.84,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094156451,3.28341517,127.94,127.84,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094156851,23.46,127.96,127.86,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094157054,26.74341517,127.97,127.86,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094157243,3.28341517,127.96,127.88,0.05365317]
["bitfinex-derivatives","SOLF0:USTF0",1769094157649,3.28341517,127.96,127.86,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094158045,3.28341517,127.96,127.91,0.05476009]
["bitfinex-derivatives","SOLF0:USTF0",1769094158246,23.46,127.96,127.87,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094158448,23.46,127.97,127.88,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094158656,23.46,127.97,127.9,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769094159252,30.4996,127.97,127.88,10.26016309]
["bitfinex-derivatives","SOLF0:USTF0",1769094159452,33.78301517,127.97,127.88,10.26016309]
["bitfinex-derivatives","SOLF0:USTF0",1769094159656,0.05643616,127.95,127.88,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094160648,33.84045133,127.95,127.85,9.48264449]
["bitfinex-derivatives","SOLF0:USTF0",1769094160848,3.28341517,127.94,127.85,9.48264449]
["bitfinex-derivatives","SOLF0:USTF0",1769094161046,3.28341517,127.94,127.82,109.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769094161047,3.28341517,127.94,127.83,6.2664814]
["bitfinex-derivatives","SOLF0:USTF0",1769094161250,7.0423,127.92,127.83,16.52944449]
["bitfinex-derivatives","SOLF0:USTF0",1769094161451,3.28341517,127.92,127.8,112.85896309]
["bitfinex-derivatives","SOLF0:USTF0",1769094161653,3.28341517,127.91,127.8,112.85896309]
["bitfinex-derivatives","SOLF0:USTF0",1769094161853,0.05514811,127.87,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769094162652,0.05514811,127.87,127.8,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094162847,3.33856328,127.87,127.77,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094163154,10.32971517,127.85,127.77,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094163854,0.05777076,127.82,127.8,0.05945318]
["bitfinex-derivatives","SOLF0:USTF0",1769094164563,0.05777076,127.82,127.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769094164961,7.0471,127.84,127.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769094165349,3.28341517,127.83,127.74,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094165750,3.28341517,127.79,127.69,0.234944]
["bitfinex-derivatives","SOLF0:USTF0",1769094166058,3.28341517,127.77,127.69,0.234944]
["bitfinex-derivatives","SOLF0:USTF0",1769094166254,10.33261517,127.8,127.71,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769094166454,3.28341517,127.8,127.71,10.26976309]
["bitfinex-derivatives","SOLF0:USTF0",1769094166653,3.28341517,127.79,127.69,0.234944]
["bitfinex-derivatives","SOLF0:USTF0",1769094166854,0.05791533,127.74,127.69,0.234944]
["bitfinex-derivatives","SOLF0:USTF0",1769094167054,0.05791533,127.74,127.69,7.289544]
["bitfinex-derivatives","SOLF0:USTF0",1769094167358,3.28341517,127.79,127.73,0.05968366]
["bitfinex-derivatives","SOLF0:USTF0",1769094167559,3.28341517,127.79,127.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769094167759,7.0485,127.81,127.71,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094167955,3.28341517,127.8,127.7,6.30008029]
["bitfinex-derivatives","SOLF0:USTF0",1769094168163,3.28341517,127.78,127.69,0.234944]
["bitfinex-derivatives","SOLF0:USTF0",1769094168666,0.04939968,127.76,127.69,0.234944]
["bitfinex-derivatives","SOLF0:USTF0",1769094168849,3.33281485,127.76,127.69,0.234944]
["bitfinex-derivatives","SOLF0:USTF0",1769094169256,10.38411485,127.76,127.69,0.234944]
["bitfinex-derivatives","SOLF0:USTF0",1769094170254,3.28341517,127.74,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769094170467,3.28341517,127.72,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769094170758,3.28341517,127.72,127.62,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094170759,10.33691517,127.72,127.62,10.27466309]
["bitfinex-derivatives","SOLF0:USTF0",1769094171154,0.05351852,127.71,127.62,10.27466309]
["bitfinex-derivatives","SOLF0:USTF0",1769094171360,10.08312235,127.71,127.62,10.27466309]
["bitfinex-derivatives","SOLF0:USTF0",1769094171565,2.97540383,127.74,127.63,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094171755,2.97540383,127.74,127.64,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094171952,2.97540383,127.74,127.64,119.30124338]
["bitfinex-derivatives","SOLF0:USTF0",1769094172156,2.97540383,127.74,127.65,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094172665,10.02620383,127.77,127.67,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094173252,2.97540383,127.76,127.71,0.05953666]
["bitfinex-derivatives","SOLF0:USTF0",1769094173662,2.97540383,127.76,127.71,0.008564]
["bitfinex-derivatives","SOLF0:USTF0",1769094173663,0.05252295,127.73,127.71,0.008564]
["bitfinex-derivatives","SOLF0:USTF0",1769094175659,3.02792678,127.73,127.71,0.008564]
["bitfinex-derivatives","SOLF0:USTF0",1769094175861,3.02792678,127.73,127.63,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094176253,2.97540383,127.73,127.63,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094176952,7.0536,127.72,127.63,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094177157,0.05133604,127.69,127.63,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094180166,26.43540383,127.76,127.65,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094180354,10.02680383,127.76,127.67,3.21616309]
["bitfinex-derivatives","SOLF0:USTF0",1769094181453,3.03062712,127.74,127.7,0.05981251]
["bitfinex-derivatives","SOLF0:USTF0",1769094181856,3.03062712,127.74,127.66,9.56649494]
["bitfinex-derivatives","SOLF0:USTF0",1769094182267,7.0529,127.73,127.66,9.56649494]
["bitfinex-derivatives","SOLF0:USTF0",1769094182466,0.04927731,127.71,127.69,0.05872758]
["bitfinex-derivatives","SOLF0:USTF0",1769094182661,3.02906568,127.77,127.69,3.21490228]
["bitfinex-derivatives","SOLF0:USTF0",1769094183067,7.0514,127.76,127.69,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094183261,3.02906568,127.77,127.69,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094183865,33.53976568,127.77,127.69,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094184072,33.53976568,127.77,127.72,0.05374246]
["bitfinex-derivatives","SOLF0:USTF0",1769094184370,0.05300724,127.74,127.72,0.05374246]
["bitfinex-derivatives","SOLF0:USTF0",1769094185875,0.05300724,127.74,127.66,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094186275,23.46,127.75,127.66,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094186774,26.48460053,127.75,127.66,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094187275,0.05845783,127.72,127.69,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1769094188061,7.0513,127.76,127.69,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1769094188467,7.0513,127.76,127.66,6.30008029]
["bitfinex-derivatives","SOLF0:USTF0",1769094188468,23.46,127.76,127.66,6.30008029]
["bitfinex-derivatives","SOLF0:USTF0",1769094188667,7.0524,127.74,127.65,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094189572,7.0531,127.73,127.68,0.05176686]
["bitfinex-derivatives","SOLF0:USTF0",1769094190775,7.0536,127.72,127.68,0.05176686]
["bitfinex-derivatives","SOLF0:USTF0",1769094190977,3.08305836,127.72,127.68,0.05176686]
["bitfinex-derivatives","SOLF0:USTF0",1769094191674,3.0312915,127.71,127.62,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094191981,26.4912915,127.71,127.62,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094192681,7.0545,127.7,127.62,10.2149747]
["bitfinex-derivatives","SOLF0:USTF0",1769094192864,112.7218915,127.76,127.66,9.45625499]
["bitfinex-derivatives","SOLF0:USTF0",1769094193071,3.0312915,127.76,127.67,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094193475,3.46870214,127.79,127.7,0.05520509]
["bitfinex-derivatives","SOLF0:USTF0",1769094193677,10.51860214,127.79,127.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769094193875,3.46870214,127.82,127.72,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094194082,3.46870214,127.82,127.74,0.052303]
["bitfinex-derivatives","SOLF0:USTF0",1769094194277,7.0471,127.84,127.75,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094194472,3.46870214,127.84,127.75,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094194779,3.46870214,127.83,127.73,6.30008029]
["bitfinex-derivatives","SOLF0:USTF0",1769094195172,3.46870214,127.83,127.73,9.45625499]
["bitfinex-derivatives","SOLF0:USTF0",1769094195368,7.0485,127.81,127.77,0.05318914]
["bitfinex-derivatives","SOLF0:USTF0",1769094195573,3.46870214,127.81,127.71,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094196171,7.0498,127.79,127.71,10.2096747]
["bitfinex-derivatives","SOLF0:USTF0",1769094196374,222.71670214,127.84,127.75,6.30008029]
["bitfinex-derivatives","SOLF0:USTF0",1769094196580,3.46870214,127.82,127.71,9.45625499]
["bitfinex-derivatives","SOLF0:USTF0",1769094196882,3.46870214,127.82,127.73,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094197181,0.05427666,127.78,127.73,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094197482,3.5229788,127.78,127.67,9.45625499]
["bitfinex-derivatives","SOLF0:USTF0",1769094197678,109.6785,127.77,127.67,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094197880,10.52110214,127.74,127.64,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094198180,10.52110214,127.74,127.61,109.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769094198181,3.46870214,127.72,127.61,9.45625499]
["bitfinex-derivatives","SOLF0:USTF0",1769094198382,3.46870214,127.72,127.61,119.26695499]
["bitfinex-derivatives","SOLF0:USTF0",1769094198678,10.52230214,127.72,127.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769094198877,10.52230214,127.72,127.65,0.05549828]
["bitfinex-derivatives","SOLF0:USTF0",1769094199081,7.0526,127.74,127.65,9.51175327]
["bitfinex-derivatives","SOLF0:USTF0",1769094199385,10.52130214,127.74,127.65,3.21167298]
["bitfinex-derivatives","SOLF0:USTF0",1769094199586,10.52130214,127.74,127.65,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094199976,7.0529,127.73,127.65,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094200175,3.46870214,127.73,127.62,112.9566747]
["bitfinex-derivatives","SOLF0:USTF0",1769094200375,3.46870214,127.72,127.62,112.9566747]
["bitfinex-derivatives","SOLF0:USTF0",1769094200677,3.46870214,127.72,127.62,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094200876,0.05383629,127.69,127.62,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094201381,0.05383629,127.69,127.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769094201971,0.05383629,127.69,127.61,109.811]
["bitfinex-derivatives","SOLF0:USTF0",1769094201972,0.05383629,127.69,127.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769094202174,0.05383629,127.69,127.65,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1769094202371,3.46870214,127.7,127.65,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1769094202886,0.05337352,127.68,127.65,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1769094205889,10.52190214,127.73,127.65,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1769094206284,10.52190214,127.73,127.63,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094206591,3.46870214,127.8,127.69,9.45625499]
["bitfinex-derivatives","SOLF0:USTF0",1769094207089,3.46870214,127.77,127.66,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094207297,3.46870214,127.75,127.66,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094207886,3.46870214,127.73,127.63,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094208085,0.05538679,127.72,127.63,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094208486,10.52170214,127.73,127.63,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094208885,3.46870214,127.77,127.67,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094209085,3.46870214,127.76,127.67,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094209293,3.46870214,127.75,127.64,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094209486,0.05295219,127.73,127.64,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094209886,3.46870214,127.75,127.64,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094210187,0.05914086,127.7,127.64,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094210593,3.46870214,127.75,127.66,3.1561747]
["bitfinex-derivatives","SOLF0:USTF0",1769094210787,3.46870214,127.75,127.66,3.2116657]
["bitfinex-derivatives","SOLF0:USTF0",1769094211185,3.46870214,127.75,127.66,10.2126747]
["bitfinex-derivatives","SOLF0:USTF0",1769094211894,3.23227728,127.8,127.7,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094212091,3.23227728,127.83,127.72,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094212393,3.23227728,127.83,127.74,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094212591,112.86687728,127.82,127.71,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094212798,3.23227728,127.81,127.71,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094212996,7.0491,127.8,127.71,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094213994,3.23227728,127.81,127.72,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094214899,10.27897728,127.84,127.73,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094215094,10.27897728,127.84,127.74,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094215289,6.30008029,127.86,127.76,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094215495,112.84467728,127.85,127.76,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094216098,3.23227728,127.85,127.76,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094216296,112.81957728,127.88,127.76,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094216503,7.0455,127.87,127.78,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094217003,3.23227728,127.87,127.78,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094217301,112.80837728,127.89,127.78,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094217502,3.23227728,127.89,127.79,9.7723982]
["bitfinex-derivatives","SOLF0:USTF0",1769094217798,6.30008029,127.92,127.82,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094217799,3.23227728,127.92,127.82,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094218592,115.82398029,127.95,127.84,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094218799,3.23227728,127.96,127.86,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094219105,112.75997728,127.95,127.86,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094219402,10.27317728,127.95,127.86,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094219610,3.23227728,127.95,127.86,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094219902,10.27447728,127.93,127.83,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094220608,7.0425,127.92,127.83,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094220809,3.23227728,127.92,127.83,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094221005,3.23227728,127.9,127.8,10.52101791]
["bitfinex-derivatives","SOLF0:USTF0",1769094221214,10.27597728,127.9,127.8,10.52101791]
["bitfinex-derivatives","SOLF0:USTF0",1769094221905,7.0426,127.92,127.82,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094222111,10.27487728,127.92,127.82,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094222712,3.23227728,127.91,127.82,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094222904,3.23227728,127.9,127.79,10.52141791]
["bitfinex-derivatives","SOLF0:USTF0",1769094223605,3.23227728,127.88,127.79,10.52141791]
["bitfinex-derivatives","SOLF0:USTF0",1769094223913,3.23227728,127.88,127.79,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094224306,3.23227728,127.87,127.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769094224503,3.23227728,127.86,127.76,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094225100,3.23227728,127.86,127.77,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094226311,10.27807728,127.86,127.77,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094227204,3.23227728,127.85,127.73,113.17541791]
["bitfinex-derivatives","SOLF0:USTF0",1769094227406,3.23227728,127.83,127.74,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1769094228007,3.23227728,127.81,127.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769094229716,7.0476,127.83,127.73,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094229909,3.23227728,127.85,127.75,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094230106,3.23227728,127.88,127.79,9.7722899]
["bitfinex-derivatives","SOLF0:USTF0",1769094230312,3.23227728,127.91,127.82,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094230615,3.23227728,127.95,127.83,119.3929899]
["bitfinex-derivatives","SOLF0:USTF0",1769094230908,7.0416,127.94,127.85,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094231109,3.23227728,127.93,127.83,6.29997199]
["bitfinex-derivatives","SOLF0:USTF0",1769094231320,7.0432,127.91,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769094232011,7.0421,127.93,127.85,6.29997199]
["bitfinex-derivatives","SOLF0:USTF0",1769094232213,7.0421,127.93,127.84,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094233016,7.0421,127.93,127.85,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769094233212,7.0411,127.95,127.85,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094233419,7.0411,127.95,127.86,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094234417,7.0414,127.94,127.86,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094235712,7.0414,127.94,127.83,109.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769094235713,7.0419,127.93,127.83,16.8191899]
["bitfinex-derivatives","SOLF0:USTF0",1769094235917,7.0419,127.93,127.83,9.7722899]
["bitfinex-derivatives","SOLF0:USTF0",1769094236413,7.0409,127.95,127.86,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094237331,10.27217728,127.97,127.88,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094237621,112.70717728,128.01,127.9,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094238118,3.23227728,128.0,127.9,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094238321,3.23227728,128.0,127.9,10.51551791]
["bitfinex-derivatives","SOLF0:USTF0",1769094238514,3.23227728,128.0,127.91,6.29997199]
["bitfinex-derivatives","SOLF0:USTF0",1769094239021,10.27037728,128.0,127.91,13.34247199]
["bitfinex-derivatives","SOLF0:USTF0",1769094239216,3.23227728,128.0,127.91,6.29997199]
["bitfinex-derivatives","SOLF0:USTF0",1769094239818,7.0388,127.99,127.92,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094240023,3.23227728,128.03,127.94,9.7722899]
["bitfinex-derivatives","SOLF0:USTF0",1769094240524,7.0354,128.05,127.95,10.51261791]
["bitfinex-derivatives","SOLF0:USTF0",1769094240715,7.0354,128.05,127.95,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094240910,3.23227728,128.05,127.97,0.04920304]
["bitfinex-derivatives","SOLF0:USTF0",1769094241114,112.64827728,128.08,127.97,3.52152095]
["bitfinex-derivatives","SOLF0:USTF0",1769094241321,112.65397728,128.07,127.97,3.52152095]
["bitfinex-derivatives","SOLF0:USTF0",1769094241516,112.65397728,128.07,127.97,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094241711,112.81491894,128.06,127.97,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094241919,3.38491894,128.06,127.97,3.47231791]
["bitfinex-derivatives","SOLF0:USTF0",1769094242224,0.05272834,128.03,127.97,10.51171791]
["bitfinex-derivatives","SOLF0:USTF0",1769094242718,3.30105878,128.09,127.99,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094242920,3.30105878,128.09,128.0,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094243422,10.33425878,128.09,128.0,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094243715,3.30105878,128.09,128.0,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094244120,3.30105878,128.08,128.03,0.05922431]
["bitfinex-derivatives","SOLF0:USTF0",1769094244713,3.30105878,128.08,127.98,6.29997199]
["bitfinex-derivatives","SOLF0:USTF0",1769094244913,3.30105878,128.06,127.96,6.29997199]
["bitfinex-derivatives","SOLF0:USTF0",1769094245120,3.30105878,128.06,127.95,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094245319,112.73875878,128.05,127.95,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094245532,3.30105878,128.04,127.95,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094246223,0.05994034,128.01,127.95,112.76258171]
["bitfinex-derivatives","SOLF0:USTF0",1769094246423,112.72305878,128.07,127.98,0.05163447]
["bitfinex-derivatives","SOLF0:USTF0",1769094246625,3.30105878,128.07,127.98,0.05163447]
["bitfinex-derivatives","SOLF0:USTF0",1769094246812,3.30105878,128.07,127.98,6.29997199]
["bitfinex-derivatives","SOLF0:USTF0",1769094247219,7.0348,128.06,127.98,13.33877199]
["bitfinex-derivatives","SOLF0:USTF0",1769094247524,3.30105878,128.05,127.96,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094248022,0.05040141,128.02,127.96,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094248324,0.05040141,128.02,127.96,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094249219,0.05040141,128.02,127.96,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094249522,0.05040141,128.02,127.97,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094251021,0.05040141,128.02,127.94,13.34087199]
["bitfinex-derivatives","SOLF0:USTF0",1769094251217,0.05040141,128.02,127.94,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094251524,7.0364,128.03,127.94,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094251725,112.74815878,128.04,127.94,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094252345,7.0369,128.02,127.94,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094252623,0.05755109,128.0,127.94,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094252825,0.05755109,128.0,127.94,10.28568171]
["bitfinex-derivatives","SOLF0:USTF0",1769094253025,10.33715878,128.04,127.95,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094253215,3.30105878,128.04,127.96,0.05152755]
["bitfinex-derivatives","SOLF0:USTF0",1769094253418,7.0369,128.02,127.96,0.05152755]
["bitfinex-derivatives","SOLF0:USTF0",1769094253725,7.0369,128.02,127.95,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094254335,7.0369,128.02,127.94,6.29997199]
["bitfinex-derivatives","SOLF0:USTF0",1769094254336,112.69715878,128.1,127.98,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094254626,112.70675878,128.09,128.0,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094254927,109.3875,128.11,128.02,6.29997199]
["bitfinex-derivatives","SOLF0:USTF0",1769094255133,109.3936,128.1,128.03,0.04988394]
["bitfinex-derivatives","SOLF0:USTF0",1769094255327,7.0332,128.09,128.03,0.04988394]
["bitfinex-derivatives","SOLF0:USTF0",1769094255523,112.69765878,128.1,128.03,0.04988394]
["bitfinex-derivatives","SOLF0:USTF0",1769094255725,112.70755878,128.09,127.98,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094255926,7.0343,128.07,127.98,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094256124,112.67165878,128.13,128.05,0.05472814]
["bitfinex-derivatives","SOLF0:USTF0",1769094256328,3.30105878,128.13,128.05,0.05472814]
["bitfinex-derivatives","SOLF0:USTF0",1769094256525,3.30105878,128.13,128.05,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094256720,10.33215878,128.13,128.05,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094257031,112.67805878,128.12,128.02,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094257231,0.05539044,128.1,128.02,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094257524,7.08829044,128.1,128.02,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094257728,7.0329,128.1,128.02,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094258026,3.30105878,128.12,128.03,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094258227,109.386,128.11,128.03,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094258527,0.05169355,128.07,128.0,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094258922,0.05169355,128.07,128.01,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094259426,112.70615878,128.09,127.99,6.29997199]
["bitfinex-derivatives","SOLF0:USTF0",1769094259631,0.0507049,128.05,127.98,9.5446537]
["bitfinex-derivatives","SOLF0:USTF0",1769094260434,0.0507049,128.05,127.98,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094261727,0.0507049,128.05,128.0,0.05549304]
["bitfinex-derivatives","SOLF0:USTF0",1769094261920,112.74805878,128.04,127.95,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094262117,3.30105878,128.03,127.95,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094262332,112.76295878,128.02,127.92,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094262520,109.48,128.0,127.92,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094262720,112.78105878,128.0,127.92,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094263126,0.05100268,127.97,127.92,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094263836,0.05100268,127.97,127.89,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094264332,109.5,127.98,127.89,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094264722,0.05671933,127.94,127.89,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094268132,10.34045878,127.98,127.89,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094268821,7.0397,127.97,127.89,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094269424,3.30105878,127.96,127.86,16.5898537]
["bitfinex-derivatives","SOLF0:USTF0",1769094269729,3.30105878,127.96,127.83,109.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769094269730,6.29997199,127.93,127.83,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094269929,9.60103077,127.93,127.83,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094270730,0.05915283,127.89,127.83,3.24468171]
["bitfinex-derivatives","SOLF0:USTF0",1769094271027,0.05915283,127.89,127.83,10.29168171]
["bitfinex-derivatives","SOLF0:USTF0",1769094271429,0.05915283,127.89,127.84,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094272235,7.0425,127.92,127.84,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094272533,7.0425,127.92,127.85,0.05812101]
["bitfinex-derivatives","SOLF0:USTF0",1769094272923,16.60343346,127.94,127.85,0.05812101]
["bitfinex-derivatives","SOLF0:USTF0",1769094273125,9.56193346,127.94,127.85,0.05812101]
["bitfinex-derivatives","SOLF0:USTF0",1769094273320,3.26196147,127.94,127.85,10.41211327]
["bitfinex-derivatives","SOLF0:USTF0",1769094273530,3.26196147,127.94,127.86,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094273836,3.26196147,127.94,127.88,0.05794484]
["bitfinex-derivatives","SOLF0:USTF0",1769094274335,10.30186147,127.97,127.88,3.42405811]
["bitfinex-derivatives","SOLF0:USTF0",1769094274529,10.30186147,127.97,127.88,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094274841,10.30186147,127.97,127.89,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094275033,10.30186147,127.97,127.91,0.05867389]
["bitfinex-derivatives","SOLF0:USTF0",1769094276638,3.26196147,127.97,127.91,0.05867389]
["bitfinex-derivatives","SOLF0:USTF0",1769094277732,7.0389,127.99,127.91,0.05867389]
["bitfinex-derivatives","SOLF0:USTF0",1769094277938,10.30086147,127.99,127.91,0.05867389]
["bitfinex-derivatives","SOLF0:USTF0",1769094278232,10.30086147,127.99,127.89,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094278430,7.0377,128.01,127.94,0.05184205]
["bitfinex-derivatives","SOLF0:USTF0",1769094278739,3.26196147,128.01,127.94,0.05184205]
["bitfinex-derivatives","SOLF0:USTF0",1769094279038,3.26196147,128.01,127.91,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094279039,7.038,128.0,127.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769094279238,3.26196147,128.01,127.96,0.06005433]
["bitfinex-derivatives","SOLF0:USTF0",1769094284339,3.26196147,128.01,127.96,7.10005433]
["bitfinex-derivatives","SOLF0:USTF0",1769094285434,3.26196147,128.01,127.96,0.06005433]
["bitfinex-derivatives","SOLF0:USTF0",1769094287836,3.26196147,128.04,127.96,0.06005433]
["bitfinex-derivatives","SOLF0:USTF0",1769094288241,3.26196147,128.04,127.95,10.40671327]
["bitfinex-derivatives","SOLF0:USTF0",1769094288442,3.26196147,128.04,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769094288628,3.26196147,128.07,127.99,0.05319959]
["bitfinex-derivatives","SOLF0:USTF0",1769094288834,3.26196147,128.06,127.99,0.05319959]
["bitfinex-derivatives","SOLF0:USTF0",1769094289035,3.26196147,128.06,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769094289235,3.26196147,128.06,127.97,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094290530,3.26196147,128.06,128.0,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1769094290935,10.29656147,128.06,128.0,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1769094292144,10.29716147,128.05,128.0,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1769094292342,3.26196147,128.05,127.94,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094292940,3.26196147,128.05,127.94,10.40671327]
["bitfinex-derivatives","SOLF0:USTF0",1769094293143,3.26196147,128.02,127.94,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769094293734,3.26196147,128.02,127.92,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769094293940,3.26196147,128.0,127.88,408.36081327]
["bitfinex-derivatives","SOLF0:USTF0",1769094294140,3.26196147,127.98,127.88,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094294336,3.26196147,127.98,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769094294851,3.26196147,127.98,127.88,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094295647,0.05185197,127.94,127.88,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094296953,3.26196147,127.98,127.9,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769094297153,3.26196147,127.98,127.9,7.09635219]
["bitfinex-derivatives","SOLF0:USTF0",1769094297551,3.26196147,128.01,127.91,10.40881327]
["bitfinex-derivatives","SOLF0:USTF0",1769094297757,3.26196147,128.01,127.92,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094298248,3.26196147,128.01,127.91,6.28311895]
["bitfinex-derivatives","SOLF0:USTF0",1769094298249,3.26196147,128.04,127.95,3.42466081]
["bitfinex-derivatives","SOLF0:USTF0",1769094298649,3.26196147,128.04,127.95,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094299049,3.26196147,128.08,127.97,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094299457,3.26196147,128.08,127.98,0.05079842]
["bitfinex-derivatives","SOLF0:USTF0",1769094299648,10.29656147,128.06,127.98,0.05079842]
["bitfinex-derivatives","SOLF0:USTF0",1769094299951,3.26196147,128.06,127.97,3.36611327]
["bitfinex-derivatives","SOLF0:USTF0",1769094300154,3.26196147,128.06,128.01,0.05276919]
["bitfinex-derivatives","SOLF0:USTF0",1769094301355,9.76756661,128.09,128.01,0.05276919]
["bitfinex-derivatives","SOLF0:USTF0",1769094301555,3.48444766,128.08,128.01,0.05276919]
["bitfinex-derivatives","SOLF0:USTF0",1769094301857,3.48444766,128.08,127.98,13.32181895]
["bitfinex-derivatives","SOLF0:USTF0",1769094302058,3.48444766,128.08,127.98,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769094302659,3.2457506,128.06,127.98,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769094302962,3.2457506,128.06,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769094303164,3.2457506,128.06,127.94,112.83889573]
["bitfinex-derivatives","SOLF0:USTF0",1769094303347,3.2457506,128.06,127.98,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769094303552,3.2457506,128.06,127.99,0.05008029]
["bitfinex-derivatives","SOLF0:USTF0",1769094304061,0.05133732,128.03,127.99,0.05008029]
["bitfinex-derivatives","SOLF0:USTF0",1769094305264,3.2457506,128.06,127.99,0.05008029]
["bitfinex-derivatives","SOLF0:USTF0",1769094306464,3.2457506,128.05,127.99,0.05008029]
["bitfinex-derivatives","SOLF0:USTF0",1769094306861,3.2457506,128.04,127.94,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094307160,3.2457506,128.04,127.91,119.14451468]
["bitfinex-derivatives","SOLF0:USTF0",1769094307371,3.2457506,128.01,127.91,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094307569,3.2457506,128.01,127.88,109.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769094307570,3.2457506,127.98,127.88,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094307956,3.2457506,127.96,127.85,119.19471468]
["bitfinex-derivatives","SOLF0:USTF0",1769094308168,3.2457506,127.96,127.92,0.05295022]
["bitfinex-derivatives","SOLF0:USTF0",1769094308465,3.2457506,127.96,127.86,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094308761,0.05032883,127.92,127.87,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769094309858,0.05032883,127.92,127.86,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094310766,3.29607943,127.92,127.83,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094310962,3.29607943,127.92,127.8,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094311173,7.0437,127.9,127.8,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094311553,0.05328402,127.87,127.8,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094311754,0.05328402,127.87,127.8,10.36019573]
["bitfinex-derivatives","SOLF0:USTF0",1769094311961,0.05328402,127.87,127.8,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094313158,0.05328402,127.87,127.82,0.0582988]
["bitfinex-derivatives","SOLF0:USTF0",1769094313762,0.05328402,127.87,127.82,3.36979453]
["bitfinex-derivatives","SOLF0:USTF0",1769094314163,7.0425,127.92,127.83,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094314467,112.8045506,127.91,127.82,0.0582988]
["bitfinex-derivatives","SOLF0:USTF0",1769094314668,3.2457506,127.9,127.8,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094314861,7.0447,127.88,127.8,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094315469,7.0447,127.88,127.83,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1769094315663,7.0452,127.87,127.83,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1769094316061,3.2457506,127.89,127.83,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1769094317171,7.0446,127.88,127.83,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1769094317972,3.2457506,127.87,127.83,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1769094318273,3.2457506,127.87,127.77,10.36159573]
["bitfinex-derivatives","SOLF0:USTF0",1769094318468,3.2457506,127.87,127.77,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094318667,7.0463,127.85,127.77,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094319365,0.05288686,127.82,127.74,16.64641468]
["bitfinex-derivatives","SOLF0:USTF0",1769094319771,10.2925506,127.84,127.74,16.64641468]
["bitfinex-derivatives","SOLF0:USTF0",1769094320172,0.0523303,127.79,127.74,10.36329573]
["bitfinex-derivatives","SOLF0:USTF0",1769094321670,10.2932506,127.83,127.74,10.36329573]
["bitfinex-derivatives","SOLF0:USTF0",1769094321863,7.048,127.82,127.75,0.05400561]
["bitfinex-derivatives","SOLF0:USTF0",1769094322068,3.2457506,127.83,127.75,0.05400561]
["bitfinex-derivatives","SOLF0:USTF0",1769094322069,3.2457506,127.81,127.75,0.05400561]
["bitfinex-derivatives","SOLF0:USTF0",1769094322375,3.2457506,127.81,127.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769094322567,3.2457506,127.81,127.72,10.36439573]
["bitfinex-derivatives","SOLF0:USTF0",1769094322974,10.2943506,127.81,127.75,0.05500099]
["bitfinex-derivatives","SOLF0:USTF0",1769094323174,119.14916955,127.84,127.75,0.05500099]
["bitfinex-derivatives","SOLF0:USTF0",1769094323377,3.2457506,127.84,127.75,0.05500099]
["bitfinex-derivatives","SOLF0:USTF0",1769094323676,3.2457506,127.84,127.74,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094324079,10.2929506,127.84,127.78,0.05452164]
["bitfinex-derivatives","SOLF0:USTF0",1769094325179,7.0474,127.83,127.78,0.05452164]
["bitfinex-derivatives","SOLF0:USTF0",1769094325678,3.2457506,127.87,127.78,0.05452164]
["bitfinex-derivatives","SOLF0:USTF0",1769094325883,7.0468,127.84,127.78,0.05452164]
["bitfinex-derivatives","SOLF0:USTF0",1769094326070,7.0468,127.84,127.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769094326472,7.0468,127.84,127.8,0.04959522]
["bitfinex-derivatives","SOLF0:USTF0",1769094326779,3.2457506,127.86,127.8,0.04959522]
["bitfinex-derivatives","SOLF0:USTF0",1769094327182,7.0463,127.85,127.78,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094327480,7.0463,127.85,127.82,0.05453407]
["bitfinex-derivatives","SOLF0:USTF0",1769094328275,3.2457506,127.86,127.82,0.05453407]
["bitfinex-derivatives","SOLF0:USTF0",1769094328483,3.2457506,127.89,127.82,0.05453407]
["bitfinex-derivatives","SOLF0:USTF0",1769094329978,3.2457506,127.92,127.83,3.31149573]
["bitfinex-derivatives","SOLF0:USTF0",1769094330782,3.2457506,127.92,127.86,0.05808061]
["bitfinex-derivatives","SOLF0:USTF0",1769094331680,3.30767259,127.89,127.82,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769094332277,3.30767259,127.89,127.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769094332581,3.30767259,127.92,127.83,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094333182,0.05986727,127.89,127.83,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094334884,3.30767259,127.95,127.86,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769094335079,3.30767259,127.98,127.87,9.60474882]
["bitfinex-derivatives","SOLF0:USTF0",1769094335382,3.30767259,127.97,127.87,9.60474882]
["bitfinex-derivatives","SOLF0:USTF0",1769094335686,3.30767259,127.97,127.89,119.17414882]
["bitfinex-derivatives","SOLF0:USTF0",1769094336188,3.30767259,127.97,127.92,0.05756733]
["bitfinex-derivatives","SOLF0:USTF0",1769094336982,3.30767259,128.0,127.92,0.05756733]
["bitfinex-derivatives","SOLF0:USTF0",1769094337389,3.30767259,128.0,127.9,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094337988,3.30767259,127.99,127.92,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769094338981,6.28311895,128.01,127.92,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769094339180,6.28311895,128.03,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769094339481,109.4503,128.04,127.92,112.86862987]
["bitfinex-derivatives","SOLF0:USTF0",1769094339686,115.72411895,128.05,127.93,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094339892,6.28311895,128.05,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769094340279,7.0363,128.03,127.93,112.85622987]
["bitfinex-derivatives","SOLF0:USTF0",1769094340486,115.72301895,128.05,127.95,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769094340676,7.0362,128.04,127.94,112.85162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094340876,109.4257,128.07,127.94,112.85162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094340877,6.28311895,128.07,127.96,109.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769094341188,3.30767259,128.06,127.96,109.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769094341382,3.30767259,128.06,127.99,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769094342290,3.30767259,128.06,127.97,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769094342590,3.30767259,128.06,127.97,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094343283,3.30767259,128.06,128.0,0.05680957]
["bitfinex-derivatives","SOLF0:USTF0",1769094344192,10.34237259,128.06,128.0,0.05680957]
["bitfinex-derivatives","SOLF0:USTF0",1769094344582,3.30767259,128.05,128.0,0.05680957]
["bitfinex-derivatives","SOLF0:USTF0",1769094344786,3.30767259,128.05,127.94,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094344787,10.34457259,128.02,127.94,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094345088,3.30767259,128.02,127.94,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094346492,3.30767259,128.05,127.95,9.60474882]
["bitfinex-derivatives","SOLF0:USTF0",1769094346888,7.0358,128.04,127.95,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094347097,10.34347259,128.04,127.95,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094348095,3.30767259,128.02,127.93,112.85622987]
["bitfinex-derivatives","SOLF0:USTF0",1769094348386,3.30767259,128.02,127.94,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094349286,3.30767259,128.0,127.91,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094349485,3.30767259,128.0,127.91,10.36402987]
["bitfinex-derivatives","SOLF0:USTF0",1769094349789,3.30767259,128.0,127.88,109.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769094349790,10.34797259,127.96,127.88,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094349988,3.30767259,127.96,127.85,10.36732987]
["bitfinex-derivatives","SOLF0:USTF0",1769094350291,3.30767259,127.94,127.85,10.36732987]
["bitfinex-derivatives","SOLF0:USTF0",1769094350682,109.5003,127.98,127.88,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094350683,3.30767259,127.98,127.88,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094351284,7.0403,127.96,127.92,0.05485105]
["bitfinex-derivatives","SOLF0:USTF0",1769094351479,7.0403,127.96,127.85,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094351480,3.30767259,127.95,127.85,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094352096,3.30767259,127.95,127.86,10.36692987]
["bitfinex-derivatives","SOLF0:USTF0",1769094352292,3.30767259,127.95,127.86,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094352591,3.30767259,127.98,127.87,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094352893,10.34707259,127.98,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769094353288,10.34707259,127.98,127.91,0.05330376]
["bitfinex-derivatives","SOLF0:USTF0",1769094353493,3.30767259,127.97,127.91,0.05330376]
["bitfinex-derivatives","SOLF0:USTF0",1769094353694,3.30767259,127.96,127.91,0.05330376]
["bitfinex-derivatives","SOLF0:USTF0",1769094355692,13.32080026,127.97,127.91,0.05330376]
["bitfinex-derivatives","SOLF0:USTF0",1769094355693,3.30767259,127.97,127.91,0.05330376]
["bitfinex-derivatives","SOLF0:USTF0",1769094356897,10.34787259,127.96,127.91,0.05330376]
["bitfinex-derivatives","SOLF0:USTF0",1769094357091,3.30767259,127.95,127.91,0.05330376]
["bitfinex-derivatives","SOLF0:USTF0",1769094357403,3.36602964,127.95,127.87,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094357894,10.34857259,127.95,127.87,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094358296,7.0413,127.94,127.87,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094358793,0.05008424,127.92,127.87,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094358995,0.05008424,127.92,127.84,10.36792987]
["bitfinex-derivatives","SOLF0:USTF0",1769094359196,0.05008424,127.92,127.84,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094359496,3.30767259,127.93,127.84,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094359888,0.05349313,127.89,127.84,3.32162987]
["bitfinex-derivatives","SOLF0:USTF0",1769094360893,0.05349313,127.89,127.85,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769094361197,0.05349313,127.89,127.81,112.95692987]
["bitfinex-derivatives","SOLF0:USTF0",1769094361490,0.05349313,127.89,127.82,3.44522622]
["bitfinex-derivatives","SOLF0:USTF0",1769094361695,7.0428,127.92,127.83,3.44522622]
["bitfinex-derivatives","SOLF0:USTF0",1769094362197,9.44923062,127.94,127.84,113.05872622]
["bitfinex-derivatives","SOLF0:USTF0",1769094362198,3.16823036,127.93,127.84,113.05872622]
["bitfinex-derivatives","SOLF0:USTF0",1769094362395,3.16823036,127.93,127.85,113.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1769094362604,3.34380482,127.96,127.86,3.42509729]
["bitfinex-derivatives","SOLF0:USTF0",1769094362790,10.38430482,127.96,127.88,10.41972699]
["bitfinex-derivatives","SOLF0:USTF0",1769094363297,3.34380482,127.96,127.88,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094363699,3.34380482,127.99,127.91,0.05873109]
["bitfinex-derivatives","SOLF0:USTF0",1769094363897,10.38260482,127.99,127.91,7.10143109]
["bitfinex-derivatives","SOLF0:USTF0",1769094364096,10.38260482,127.99,127.91,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094364497,3.34380482,127.99,127.94,0.05190675]
["bitfinex-derivatives","SOLF0:USTF0",1769094364797,0.05940033,127.96,127.94,0.05190675]
["bitfinex-derivatives","SOLF0:USTF0",1769094365199,3.34380482,127.99,127.94,0.05190675]
["bitfinex-derivatives","SOLF0:USTF0",1769094365691,3.34380482,128.02,127.94,7.09300675]
["bitfinex-derivatives","SOLF0:USTF0",1769094366099,3.34380482,128.02,127.92,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1769094366100,7.038,128.0,127.92,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1769094366302,7.038,128.0,127.91,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094366601,7.0375,128.01,127.97,0.05720872]
["bitfinex-derivatives","SOLF0:USTF0",1769094366900,0.0565397,127.97,127.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769094367201,3.34380482,128.02,127.94,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769094367701,10.38230482,127.99,127.92,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769094368097,3.34380482,127.99,127.9,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094368491,7.0391,127.98,127.91,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769094369204,3.34380482,127.99,127.91,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094369397,3.34380482,127.99,127.89,109.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769094369594,3.34380482,127.99,127.88,119.23472725]
["bitfinex-derivatives","SOLF0:USTF0",1769094369907,3.34380482,127.99,127.93,0.05455871]
["bitfinex-derivatives","SOLF0:USTF0",1769094370495,3.34380482,127.99,127.94,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769094372600,3.34380482,127.99,127.93,0.05455871]
["bitfinex-derivatives","SOLF0:USTF0",1769094374600,10.38230482,127.99,127.93,7.09605871]
["bitfinex-derivatives","SOLF0:USTF0",1769094375103,6.28100026,128.01,127.93,7.09605871]
["bitfinex-derivatives","SOLF0:USTF0",1769094375104,10.38280482,127.98,127.93,0.05455871]
["bitfinex-derivatives","SOLF0:USTF0",1769094375504,10.38280482,127.98,127.91,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769094375706,3.34380482,127.95,127.9,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769094376008,3.34380482,127.95,127.87,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094376406,10.38450482,127.95,127.87,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094377504,7.0407,127.95,127.88,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769094377813,0.05586751,127.92,127.87,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094378113,3.34380482,127.97,127.9,0.05735077]
["bitfinex-derivatives","SOLF0:USTF0",1769094378412,3.34380482,127.96,127.9,0.05735077]
["bitfinex-derivatives","SOLF0:USTF0",1769094378807,3.34380482,127.96,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769094379114,10.38390482,127.96,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769094379308,10.38390482,127.96,127.91,0.05673457]
["bitfinex-derivatives","SOLF0:USTF0",1769094379503,3.34380482,127.96,127.91,0.05673457]
["bitfinex-derivatives","SOLF0:USTF0",1769094379811,3.34380482,127.99,127.91,0.05673457]
["bitfinex-derivatives","SOLF0:USTF0",1769094380210,3.34380482,127.99,127.89,112.94322699]
["bitfinex-derivatives","SOLF0:USTF0",1769094380813,0.0522981,127.95,127.89,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094381309,3.39610292,127.95,127.86,112.97242699]
["bitfinex-derivatives","SOLF0:USTF0",1769094381608,3.34380482,127.95,127.86,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094382015,7.0412,127.94,127.87,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769094382317,0.04944877,127.92,127.87,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769094383311,0.04944877,127.92,127.88,0.050727]
["bitfinex-derivatives","SOLF0:USTF0",1769094384118,3.39325359,127.92,127.88,0.050727]
["bitfinex-derivatives","SOLF0:USTF0",1769094386019,3.39325359,127.92,127.88,7.095227]
["bitfinex-derivatives","SOLF0:USTF0",1769094386020,0.04944877,127.92,127.88,7.095227]
["bitfinex-derivatives","SOLF0:USTF0",1769094386216,3.34380482,127.98,127.88,3.42605399]
["bitfinex-derivatives","SOLF0:USTF0",1769094386622,3.34380482,127.98,127.88,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094386824,3.34380482,127.97,127.86,109.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769094387019,3.34380482,127.97,127.86,112.96572699]
["bitfinex-derivatives","SOLF0:USTF0",1769094387215,3.34380482,127.97,127.88,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094387619,3.34380482,127.97,127.89,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094387815,3.34380482,127.97,127.91,0.05709598]
["bitfinex-derivatives","SOLF0:USTF0",1769094388318,0.05416743,127.94,127.91,0.05709598]
["bitfinex-derivatives","SOLF0:USTF0",1769094388920,0.05416743,127.94,127.91,7.09989598]
["bitfinex-derivatives","SOLF0:USTF0",1769094389121,0.05416743,127.94,127.91,0.05709598]
["bitfinex-derivatives","SOLF0:USTF0",1769094390126,0.05416743,127.94,127.86,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094390623,3.34380482,127.95,127.86,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094391417,0.05251173,127.92,127.86,3.37532699]
["bitfinex-derivatives","SOLF0:USTF0",1769094392021,0.05251173,127.92,127.83,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094392022,3.51351818,127.92,127.83,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094392521,3.46100645,127.92,127.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769094392921,0.05718666,127.89,127.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769094393624,0.05718666,127.89,127.83,10.22507561]
["bitfinex-derivatives","SOLF0:USTF0",1769094393923,7.0457,127.86,127.79,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094394223,7.0457,127.86,127.76,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094394224,3.46100645,127.86,127.76,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094394423,10.50670645,127.86,127.76,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094394817,0.05865841,127.82,127.76,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094395722,0.05865841,127.82,127.73,9.45937587]
["bitfinex-derivatives","SOLF0:USTF0",1769094395912,3.51966486,127.82,127.74,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094396112,3.46100645,127.8,127.69,6.28100026]
["bitfinex-derivatives","SOLF0:USTF0",1769094396325,10.51110645,127.78,127.7,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769094396920,10.51110645,127.78,127.7,10.23257561]
["bitfinex-derivatives","SOLF0:USTF0",1769094397521,0.05173503,127.75,127.7,10.23257561]
["bitfinex-derivatives","SOLF0:USTF0",1769094399931,0.05173503,127.75,127.71,10.23207561]
["bitfinex-derivatives","SOLF0:USTF0",1769094400123,3.46100645,127.8,127.71,10.29101696]
["bitfinex-derivatives","SOLF0:USTF0",1769094400516,3.46100645,127.78,127.71,0.05894135]
["bitfinex-derivatives","SOLF0:USTF0",1769094400717,6.28100026,127.75,127.65,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094400923,9.74200671,127.75,127.65,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094401917,0.05759485,127.71,127.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769094402121,0.05759485,127.71,127.66,10.23477561]
["bitfinex-derivatives","SOLF0:USTF0",1769094403328,3.46100645,127.75,127.67,0.05163716]
["bitfinex-derivatives","SOLF0:USTF0",1769094403831,3.46100645,127.75,127.66,10.23477561]
["bitfinex-derivatives","SOLF0:USTF0",1769094404028,3.46100645,127.75,127.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769094404331,3.46100645,127.75,127.67,10.23417561]
["bitfinex-derivatives","SOLF0:USTF0",1769094404828,3.46100645,127.74,127.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769094405027,0.05324517,127.72,127.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769094405225,0.05324517,127.72,127.66,10.23477561]
["bitfinex-derivatives","SOLF0:USTF0",1769094406028,3.51425162,127.72,127.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769094406423,3.46100645,127.72,127.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769094406631,10.51450645,127.72,127.63,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094406826,0.05760706,127.69,127.63,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094407129,0.05760706,127.69,127.63,10.23647561]
["bitfinex-derivatives","SOLF0:USTF0",1769094407327,0.05760706,127.69,127.63,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094407732,0.05760706,127.69,127.64,10.23597561]
["bitfinex-derivatives","SOLF0:USTF0",1769094407934,3.46100645,127.72,127.65,3.22783938]
["bitfinex-derivatives","SOLF0:USTF0",1769094408736,3.46100645,127.75,127.66,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094409319,3.46100645,127.75,127.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769094409618,10.51130645,127.78,127.69,3.22973454]
["bitfinex-derivatives","SOLF0:USTF0",1769094410023,3.46100645,127.78,127.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769094410526,7.0493,127.8,127.72,0.04920164]
["bitfinex-derivatives","SOLF0:USTF0",1769094410834,3.46100645,127.81,127.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769094411623,3.46100645,127.81,127.76,0.05995535]
["bitfinex-derivatives","SOLF0:USTF0",1769094411830,10.50800645,127.84,127.76,0.05995535]
["bitfinex-derivatives","SOLF0:USTF0",1769094412335,3.46100645,127.84,127.75,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094412634,3.46100645,127.84,127.79,0.05946159]
["bitfinex-derivatives","SOLF0:USTF0",1769094413139,3.46100645,127.84,127.73,109.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769094413335,3.46100645,127.83,127.72,119.20778386]
["bitfinex-derivatives","SOLF0:USTF0",1769094414033,3.46100645,127.8,127.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769094414228,3.46100645,127.8,127.76,0.05026383]
["bitfinex-derivatives","SOLF0:USTF0",1769094415131,0.05559059,127.79,127.76,0.05026383]
["bitfinex-derivatives","SOLF0:USTF0",1769094417838,3.46100645,127.85,127.76,10.27953944]
["bitfinex-derivatives","SOLF0:USTF0",1769094418032,3.46100645,127.85,127.76,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094418228,3.46100645,127.85,127.77,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094418439,109.5623,127.91,127.77,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094418440,3.46100645,127.88,127.79,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094418638,109.5369,127.94,127.81,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094418639,3.46100645,127.92,127.81,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094418943,3.46100645,127.9,127.8,6.31510825]
["bitfinex-derivatives","SOLF0:USTF0",1769094419137,3.46100645,127.9,127.82,0.05319258]
["bitfinex-derivatives","SOLF0:USTF0",1769094419531,3.46100645,127.9,127.78,9.49348386]
["bitfinex-derivatives","SOLF0:USTF0",1769094420033,3.46100645,127.87,127.76,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094420431,3.46100645,127.84,127.76,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094420832,3.46100645,127.84,127.73,116.01800825]
["bitfinex-derivatives","SOLF0:USTF0",1769094421039,3.46100645,127.82,127.73,3.17837561]
["bitfinex-derivatives","SOLF0:USTF0",1769094421838,10.50910645,127.82,127.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769094422143,3.46100645,127.82,127.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769094422636,6.31510825,127.85,127.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769094422836,3.37346622,127.86,127.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769094423045,3.37346622,127.84,127.75,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094423343,7.0473,127.83,127.75,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094424037,3.37346622,127.84,127.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1769094424442,3.37346622,127.84,127.75,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094424646,7.0473,127.83,127.75,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094425546,7.048,127.82,127.75,10.35185625]
["bitfinex-derivatives","SOLF0:USTF0",1769094425743,7.048,127.82,127.72,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094425744,3.37346622,127.82,127.72,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094425949,3.37346622,127.8,127.69,113.04045625]
["bitfinex-derivatives","SOLF0:USTF0",1769094426242,3.37346622,127.8,127.7,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094426845,10.42286622,127.8,127.7,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094427044,3.37346622,127.8,127.7,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094428041,7.0495,127.79,127.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769094428648,7.0495,127.79,127.74,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1769094429048,0.05611942,127.77,127.74,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1769094429447,3.37346622,127.8,127.74,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1769094429955,10.42246622,127.8,127.74,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1769094430454,7.0495,127.79,127.74,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1769094430657,3.37346622,127.79,127.74,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1769094431042,3.37346622,127.79,127.69,10.35475625]
["bitfinex-derivatives","SOLF0:USTF0",1769094431043,3.37346622,127.77,127.69,10.35475625]
["bitfinex-derivatives","SOLF0:USTF0",1769094431340,3.37346622,127.77,127.66,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094431540,3.37346622,127.74,127.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769094432150,7.0529,127.73,127.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769094432751,9.68857447,127.77,127.68,3.35506195]
["bitfinex-derivatives","SOLF0:USTF0",1769094433050,3.37346622,127.77,127.68,3.35506195]
["bitfinex-derivatives","SOLF0:USTF0",1769094433250,3.37346622,127.77,127.68,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094433551,3.37346622,127.75,127.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769094434344,0.05015705,127.72,127.69,0.05835826]
["bitfinex-derivatives","SOLF0:USTF0",1769094435951,7.054,127.71,127.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769094437245,7.054,127.71,127.66,0.05853556]
["bitfinex-derivatives","SOLF0:USTF0",1769094437448,0.0546411,127.69,127.66,0.05853556]
["bitfinex-derivatives","SOLF0:USTF0",1769094439552,3.37346622,127.73,127.66,0.05853556]
["bitfinex-derivatives","SOLF0:USTF0",1769094440542,7.0545,127.7,127.66,0.05853556]
["bitfinex-derivatives","SOLF0:USTF0",1769094440744,3.37346622,127.7,127.66,0.05853556]
["bitfinex-derivatives","SOLF0:USTF0",1769094441050,7.0547,127.7,127.63,10.35845625]
["bitfinex-derivatives","SOLF0:USTF0",1769094441453,3.37346622,127.71,127.63,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094441955,7.0551,127.69,127.63,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094442751,3.37346622,127.71,127.63,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094443054,113.11286622,127.7,127.6,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094443255,113.11966622,127.69,127.6,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094443856,3.37346622,127.68,127.6,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094444654,113.14656622,127.66,127.57,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094444853,3.37346622,127.64,127.57,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094445450,109.8193,127.61,127.54,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094445756,109.8193,127.61,127.48,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094445757,113.21556622,127.58,127.48,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094445952,7.0624,127.56,127.48,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094446257,0.05529362,127.54,127.48,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094446552,7.0614,127.58,127.5,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094446854,109.8317,127.59,127.5,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094447254,7.0618,127.57,127.5,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094447472,113.19556622,127.6,127.5,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094447757,3.37346622,127.6,127.5,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094448150,3.37346622,127.6,127.52,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094448351,113.18766622,127.61,127.52,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094448548,113.19886622,127.6,127.52,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094449050,113.19886622,127.6,127.49,9.6153645]
["bitfinex-derivatives","SOLF0:USTF0",1769094449051,109.84,127.58,127.49,9.6153645]
["bitfinex-derivatives","SOLF0:USTF0",1769094449252,113.20456622,127.59,127.49,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094450248,7.0623,127.56,127.49,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094450455,3.37346622,127.55,127.45,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094450652,3.37346622,127.53,127.45,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094450846,7.0646,127.52,127.45,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094451252,3.37346622,127.53,127.45,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094452457,7.0631,127.55,127.45,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094452654,3.45409002,127.56,127.45,3.30025625]
["bitfinex-derivatives","SOLF0:USTF0",1769094453462,10.51659002,127.56,127.46,16.7852391]
["bitfinex-derivatives","SOLF0:USTF0",1769094453965,7.0629,127.55,127.46,16.7852391]
["bitfinex-derivatives","SOLF0:USTF0",1769094454857,7.062,127.57,127.48,3.40263085]
["bitfinex-derivatives","SOLF0:USTF0",1769094455253,3.45409002,127.58,127.49,3.40263085]
["bitfinex-derivatives","SOLF0:USTF0",1769094455458,3.45409002,127.61,127.51,3.40263085]
["bitfinex-derivatives","SOLF0:USTF0",1769094455962,3.45409002,127.61,127.53,3.40263085]
["bitfinex-derivatives","SOLF0:USTF0",1769094457359,3.45409002,127.61,127.53,10.46633085]
["bitfinex-derivatives","SOLF0:USTF0",1769094457662,3.45409002,127.61,127.53,3.40263085]
["bitfinex-derivatives","SOLF0:USTF0",1769094458259,3.45409002,127.61,127.51,3.46894805]
["bitfinex-derivatives","SOLF0:USTF0",1769094458660,3.45409002,127.61,127.53,10.53254805]
["bitfinex-derivatives","SOLF0:USTF0",1769094458968,3.47009605,127.64,127.53,3.46894805]
["bitfinex-derivatives","SOLF0:USTF0",1769094459364,3.47009605,127.64,127.54,9.7840563]
["bitfinex-derivatives","SOLF0:USTF0",1769094459563,3.47009605,127.64,127.55,3.46894805]
["bitfinex-derivatives","SOLF0:USTF0",1769094459764,3.47009605,127.67,127.55,3.46894805]
["bitfinex-derivatives","SOLF0:USTF0",1769094459968,3.47009605,127.65,127.55,3.46894805]
["bitfinex-derivatives","SOLF0:USTF0",1769094460468,0.05191221,127.62,127.6,0.05983007]
["bitfinex-derivatives","SOLF0:USTF0",1769094460769,3.47009605,127.68,127.6,3.52877812]
["bitfinex-derivatives","SOLF0:USTF0",1769094461157,3.47009605,127.68,127.6,3.46894805]
["bitfinex-derivatives","SOLF0:USTF0",1769094461561,3.47009605,127.68,127.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769094461766,3.47009605,127.71,127.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769094461967,3.47009605,127.71,127.63,0.05392648]
["bitfinex-derivatives","SOLF0:USTF0",1769094462367,3.47009605,127.71,127.61,113.27614805]
["bitfinex-derivatives","SOLF0:USTF0",1769094462569,3.47009605,127.71,127.63,3.46894805]
["bitfinex-derivatives","SOLF0:USTF0",1769094462872,3.47009605,127.73,127.66,0.05648764]
["bitfinex-derivatives","SOLF0:USTF0",1769094463273,3.47009605,127.76,127.67,113.22934805]
["bitfinex-derivatives","SOLF0:USTF0",1769094463468,3.47009605,127.76,127.68,109.805633]
["bitfinex-derivatives","SOLF0:USTF0",1769094463679,3.47009605,127.79,127.69,109.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769094463875,3.47009605,127.79,127.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769094464173,3.47009605,127.79,127.71,113.19554805]
["bitfinex-derivatives","SOLF0:USTF0",1769094464374,3.47009605,127.79,127.73,0.05772394]
["bitfinex-derivatives","SOLF0:USTF0",1769094467372,3.47009605,127.82,127.73,0.05772394]
["bitfinex-derivatives","SOLF0:USTF0",1769094467579,3.47009605,127.82,127.73,109.76092394]
["bitfinex-derivatives","SOLF0:USTF0",1769094467776,3.47009605,127.82,127.73,109.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769094467972,3.47009605,127.82,127.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769094468275,3.47009605,127.82,127.76,0.05276257]
["bitfinex-derivatives","SOLF0:USTF0",1769094468669,3.47009605,127.81,127.71,109.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769094468870,3.47009605,127.81,127.72,109.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769094469065,3.47009605,127.84,127.73,113.17404805]
["bitfinex-derivatives","SOLF0:USTF0",1769094469779,3.47009605,127.83,127.75,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769094469984,3.47009605,127.83,127.77,0.05941219]
["bitfinex-derivatives","SOLF0:USTF0",1769094471276,10.51779605,127.83,127.77,0.05941219]
["bitfinex-derivatives","SOLF0:USTF0",1769094471476,0.05529479,127.81,127.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769094472780,0.05529479,127.81,127.76,0.05180835]
["bitfinex-derivatives","SOLF0:USTF0",1769094472985,0.05529479,127.81,127.76,7.10290835]
["bitfinex-derivatives","SOLF0:USTF0",1769094473176,0.05529479,127.81,127.76,0.05180835]
["bitfinex-derivatives","SOLF0:USTF0",1769094475084,0.05529479,127.81,127.76,7.10270835]
["bitfinex-derivatives","SOLF0:USTF0",1769094475278,0.05529479,127.81,127.76,0.05180835]
["bitfinex-derivatives","SOLF0:USTF0",1769094476782,0.05529479,127.81,127.76,7.10280835]
["bitfinex-derivatives","SOLF0:USTF0",1769094476983,3.47009605,127.85,127.77,3.46894805]
["bitfinex-derivatives","SOLF0:USTF0",1769094477379,3.47009605,127.85,127.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769094477886,7.0454,127.87,127.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769094478178,10.51549605,127.87,127.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769094478386,10.51549605,127.87,127.81,0.05391358]
["bitfinex-derivatives","SOLF0:USTF0",1769094478884,3.47009605,127.87,127.81,0.05391358]
["bitfinex-derivatives","SOLF0:USTF0",1769094479686,7.0442,127.89,127.81,7.10191358]
["bitfinex-derivatives","SOLF0:USTF0",1769094479882,3.47009605,127.9,127.81,0.05391358]
["bitfinex-derivatives","SOLF0:USTF0",1769094480082,3.47009605,127.9,127.8,3.46894805]
["bitfinex-derivatives","SOLF0:USTF0",1769094480285,3.47009605,127.9,127.84,0.04974295]
["bitfinex-derivatives","SOLF0:USTF0",1769094480482,3.47009605,127.93,127.84,0.04974295]
["bitfinex-derivatives","SOLF0:USTF0",1769094480986,3.47009605,127.9,127.82,10.51624805]
["bitfinex-derivatives","SOLF0:USTF0",1769094481288,3.47009605,127.89,127.79,3.46894805]
["bitfinex-derivatives","SOLF0:USTF0",1769094481676,3.41745668,127.91,127.81,3.27733323]
["bitfinex-derivatives","SOLF0:USTF0",1769094482183,3.41745668,127.89,127.78,112.94183323]
["bitfinex-derivatives","SOLF0:USTF0",1769094482391,3.41745668,127.89,127.78,3.27733323]
["bitfinex-derivatives","SOLF0:USTF0",1769094482589,10.46185668,127.89,127.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769094483693,10.46185668,127.89,127.79,109.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769094483694,10.46185668,127.89,127.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769094483879,10.30403927,127.91,127.82,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094484281,3.26073927,127.91,127.85,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769094485298,3.26073927,127.91,127.79,119.44088007]
["bitfinex-derivatives","SOLF0:USTF0",1769094485599,3.26073927,127.91,127.8,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094485801,7.0445,127.88,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769094486001,3.26073927,127.89,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769094486202,10.30483927,127.89,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769094487402,3.26073927,127.92,127.81,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094487599,3.26073927,127.92,127.82,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094488102,3.26073927,127.91,127.82,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094488305,3.26073927,127.91,127.79,119.44038007]
["bitfinex-derivatives","SOLF0:USTF0",1769094488799,3.26073927,127.91,127.83,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094489901,3.26073927,127.91,127.81,6.30438135]
["bitfinex-derivatives","SOLF0:USTF0",1769094490103,3.26073927,127.91,127.8,113.12599872]
["bitfinex-derivatives","SOLF0:USTF0",1769094490291,10.30403927,127.91,127.81,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094490495,3.26073927,127.91,127.83,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094490693,3.26073927,127.94,127.85,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094490894,7.0419,127.93,127.85,10.52589872]
["bitfinex-derivatives","SOLF0:USTF0",1769094491092,7.0419,127.93,127.85,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094491592,7.0425,127.92,127.85,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094492503,10.30233927,127.94,127.86,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094492705,3.26073927,127.94,127.86,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094492896,3.26073927,127.94,127.83,9.78458007]
["bitfinex-derivatives","SOLF0:USTF0",1769094493206,3.26073927,127.94,127.84,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094493408,7.0425,127.92,127.86,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769094493912,3.26073927,127.97,127.87,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094494110,3.26073927,127.97,127.88,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094494609,7.0402,127.96,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769094494809,3.26073927,127.97,127.89,9.78458007]
["bitfinex-derivatives","SOLF0:USTF0",1769094495007,3.26073927,127.97,127.9,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769094495196,3.26073927,127.97,127.86,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094495401,3.26073927,127.96,127.86,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094495800,109.507,127.97,127.86,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094495801,3.26073927,127.95,127.86,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094496215,7.0421,127.93,127.86,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094496614,3.26073927,127.95,127.86,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094497312,3.26073927,127.95,127.86,10.52569872]
["bitfinex-derivatives","SOLF0:USTF0",1769094497910,3.26073927,127.95,127.87,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769094498614,7.0418,127.93,127.86,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094500117,10.30183927,127.95,127.87,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094500320,3.26073927,127.95,127.87,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094502012,7.0412,127.94,127.87,10.52499872]
["bitfinex-derivatives","SOLF0:USTF0",1769094502212,7.0412,127.94,127.87,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094502708,3.26073927,127.98,127.88,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094503119,109.4815,128.0,127.91,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094503423,7.0391,127.98,127.91,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094503617,322.55365144,128.05,127.92,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094503618,3.26073927,128.03,127.92,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094503915,3.26073927,128.03,127.92,113.02459872]
["bitfinex-derivatives","SOLF0:USTF0",1769094504117,308.48315144,128.05,127.97,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094504510,112.70993927,128.04,127.94,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094504713,112.72383927,128.02,127.94,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094504915,3.26073927,128.0,127.9,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094505514,112.74913927,127.99,127.9,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094505821,112.77683927,127.96,127.87,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094506008,112.77683927,127.96,127.85,6.30438135]
["bitfinex-derivatives","SOLF0:USTF0",1769094506009,7.0421,127.93,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769094506214,3.26073927,127.94,127.84,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094507615,10.30233927,127.94,127.84,10.52669872]
["bitfinex-derivatives","SOLF0:USTF0",1769094508721,10.30233927,127.94,127.85,10.52619872]
["bitfinex-derivatives","SOLF0:USTF0",1769094509519,13.34478135,127.96,127.87,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094509720,3.26073927,127.96,127.87,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094510622,7.0413,127.94,127.87,3.48019872]
["bitfinex-derivatives","SOLF0:USTF0",1769094511911,9.56512062,127.96,127.87,10.52499872]
["bitfinex-derivatives","SOLF0:USTF0",1769094513123,7.0411,127.95,127.87,10.52499872]
["bitfinex-derivatives","SOLF0:USTF0",1769094514518,3.34219526,127.99,127.89,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094514827,3.34219526,127.97,127.86,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094515123,7.0407,127.95,127.87,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769094516027,7.0407,127.95,127.86,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094516028,10.38199526,127.97,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769094516226,10.38199526,127.97,127.9,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094516426,3.34219526,128.0,127.9,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094517022,3.34219526,128.0,127.9,10.31047024]
["bitfinex-derivatives","SOLF0:USTF0",1769094517630,3.34219526,127.96,127.88,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769094517925,3.34219526,127.96,127.87,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094518631,3.34219526,127.93,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769094519031,6.30438135,127.95,127.85,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094519527,3.34219526,127.95,127.88,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769094521035,3.34219526,127.95,127.87,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094522126,7.0414,127.94,127.87,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094522724,7.0417,127.93,127.84,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094523229,9.64657661,127.95,127.84,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094523432,7.0418,127.93,127.86,10.31317024]
["bitfinex-derivatives","SOLF0:USTF0",1769094524131,6.30438135,127.97,127.88,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094524430,112.84179526,127.98,127.88,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094525240,3.34219526,127.98,127.89,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094525726,7.0401,127.96,127.9,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094525927,3.34219526,127.98,127.9,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094526628,109.4598,128.03,127.92,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094526832,112.80199526,128.03,127.92,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094527134,7.0374,128.01,127.96,0.05813844]
["bitfinex-derivatives","SOLF0:USTF0",1769094528121,7.0366,128.03,127.96,3.32570868]
["bitfinex-derivatives","SOLF0:USTF0",1769094528325,112.77709526,128.06,127.96,3.32570868]
["bitfinex-derivatives","SOLF0:USTF0",1769094528521,7.0358,128.04,127.97,10.30687024]
["bitfinex-derivatives","SOLF0:USTF0",1769094528732,3.34219526,128.06,127.98,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094529227,3.34219526,128.06,127.99,0.05908833]
["bitfinex-derivatives","SOLF0:USTF0",1769094529628,10.37739526,128.05,127.99,0.05908833]
["bitfinex-derivatives","SOLF0:USTF0",1769094529932,3.34219526,128.04,127.95,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094531032,7.037,128.02,127.95,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094531235,3.34219526,127.99,127.88,9.55014612]
["bitfinex-derivatives","SOLF0:USTF0",1769094531535,3.34219526,127.99,127.88,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094532232,3.34219526,127.99,127.9,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769094532433,0.0561595,127.95,127.89,112.84037024]
["bitfinex-derivatives","SOLF0:USTF0",1769094532629,3.34219526,127.99,127.9,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094532937,3.34219526,127.98,127.88,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094533147,3.34219526,128.01,127.91,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094533439,3.34219526,128.01,127.93,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094533833,7.0366,128.03,127.94,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094534030,3.34219526,128.04,127.95,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094534540,3.34219526,128.07,127.97,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094535334,0.05288037,128.03,127.97,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094535639,3.34219526,128.07,127.98,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094535939,3.34219526,128.07,128.01,0.05876805]
["bitfinex-derivatives","SOLF0:USTF0",1769094536934,10.37639526,128.07,128.01,0.05876805]
["bitfinex-derivatives","SOLF0:USTF0",1769094537136,3.34219526,128.07,128.01,0.05876805]
["bitfinex-derivatives","SOLF0:USTF0",1769094537829,3.34219526,128.04,127.94,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094538035,3.34219526,128.04,127.95,112.78647024]
["bitfinex-derivatives","SOLF0:USTF0",1769094538843,3.34219526,128.07,127.98,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769094539536,0.05865592,128.04,127.98,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769094539931,0.05865592,128.04,128.01,0.05071836]
["bitfinex-derivatives","SOLF0:USTF0",1769094540246,3.34219526,128.07,128.01,0.05071836]
["bitfinex-derivatives","SOLF0:USTF0",1769094541138,3.34219526,128.05,127.95,3.26757024]
["bitfinex-derivatives","SOLF0:USTF0",1769094541440,3.29540509,128.03,127.92,112.90700619]
["bitfinex-derivatives","SOLF0:USTF0",1769094541741,6.28257588,128.04,127.92,112.90700619]
["bitfinex-derivatives","SOLF0:USTF0",1769094541742,3.29540509,128.01,127.94,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769094542544,0.05395544,127.99,127.96,0.05287921]
["bitfinex-derivatives","SOLF0:USTF0",1769094543537,6.28257588,128.06,127.97,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094543741,3.31553576,128.07,127.97,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094544943,3.31553576,128.07,128.01,0.05122972]
["bitfinex-derivatives","SOLF0:USTF0",1769094545344,10.35073576,128.05,128.01,0.05122972]
["bitfinex-derivatives","SOLF0:USTF0",1769094545844,3.31553576,128.03,127.94,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094546334,3.31553576,127.99,127.88,112.90273217]
["bitfinex-derivatives","SOLF0:USTF0",1769094546531,3.31553576,127.99,127.89,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094546742,3.31553576,127.99,127.91,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094547041,3.31553576,128.02,127.92,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094547345,7.038,128.0,127.92,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094547844,0.05043649,127.97,127.92,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094548142,0.05043649,127.97,127.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769094548838,0.05043649,127.97,127.9,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094549940,0.05043649,127.97,127.91,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769094550134,0.05043649,127.97,127.9,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094550334,0.05043649,127.97,127.92,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094550836,3.31553576,128.03,127.93,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094551344,7.0379,128.0,127.93,10.36973217]
["bitfinex-derivatives","SOLF0:USTF0",1769094551540,10.35343576,128.0,127.93,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769094551738,9.59811164,128.0,127.9,112.88953217]
["bitfinex-derivatives","SOLF0:USTF0",1769094551941,3.31553576,127.99,127.91,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769094552136,3.31553576,127.99,127.95,0.06013339]
["bitfinex-derivatives","SOLF0:USTF0",1769094552540,10.35413576,127.99,127.95,0.06013339]
["bitfinex-derivatives","SOLF0:USTF0",1769094552844,10.35413576,127.99,127.88,115.85777588]
["bitfinex-derivatives","SOLF0:USTF0",1769094552845,3.36578104,127.98,127.87,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094553046,3.31553576,127.97,127.87,3.32823217]
["bitfinex-derivatives","SOLF0:USTF0",1769094553541,10.35513576,127.97,127.9,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769094553738,3.31553576,127.97,127.87,112.91553217]
["bitfinex-derivatives","SOLF0:USTF0",1769094554146,7.0401,127.96,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769094554542,0.05280102,127.93,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769094555247,0.05280102,127.93,127.88,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769094555444,0.05280102,127.93,127.85,3.44814914]
["bitfinex-derivatives","SOLF0:USTF0",1769094555643,0.05280102,127.93,127.9,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1769094555844,3.14736997,127.95,127.9,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1769094556348,0.05702682,127.93,127.9,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1769094559052,7.09872682,127.93,127.9,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1769094559349,0.05702682,127.93,127.9,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1769094559547,10.51662841,127.92,127.85,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769094559850,9.75690429,127.9,127.82,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094560151,3.47432841,127.9,127.82,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094560347,6.28257588,127.92,127.82,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094560543,9.75690429,127.96,127.86,109.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769094560748,9.75690429,127.96,127.89,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769094560749,10.51452841,127.96,127.89,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769094560945,3.47432841,127.96,127.87,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094561949,7.0409,127.95,127.88,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1769094562342,7.0409,127.95,127.87,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094562750,3.47432841,127.94,127.84,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094562944,3.47432841,127.93,127.84,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094563346,7.0429,127.91,127.84,10.47676217]
["bitfinex-derivatives","SOLF0:USTF0",1769094563651,3.47432841,127.93,127.84,10.47676217]
["bitfinex-derivatives","SOLF0:USTF0",1769094564042,7.0423,127.92,127.84,10.47676217]
["bitfinex-derivatives","SOLF0:USTF0",1769094564245,3.47432841,127.9,127.81,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094565050,7.0453,127.87,127.81,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094565351,113.04382841,127.9,127.81,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094566354,7.0446,127.88,127.81,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094566557,113.04192841,127.9,127.81,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094566855,3.47432841,127.87,127.78,10.47976217]
["bitfinex-derivatives","SOLF0:USTF0",1769094567253,3.47432841,127.87,127.78,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094567450,3.47432841,127.87,127.75,115.97317588]
["bitfinex-derivatives","SOLF0:USTF0",1769094567451,3.47432841,127.86,127.77,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094567652,9.75690429,127.86,127.77,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094567957,3.47432841,127.85,127.74,10.48176217]
["bitfinex-derivatives","SOLF0:USTF0",1769094568956,3.47432841,127.85,127.74,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094569560,3.47432841,127.84,127.75,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094569858,3.47432841,127.87,127.77,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094570659,3.47432841,127.87,127.78,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094570855,3.47432841,127.87,127.77,6.28257588]
["bitfinex-derivatives","SOLF0:USTF0",1769094570856,9.75690429,127.9,127.8,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094571360,10.51802841,127.9,127.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769094571567,3.47432841,127.9,127.8,3.43006217]
["bitfinex-derivatives","SOLF0:USTF0",1769094571951,3.45751308,127.88,127.79,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769094573060,3.45751308,127.88,127.8,10.53537802]
["bitfinex-derivatives","SOLF0:USTF0",1769094574269,3.45751308,127.88,127.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769094574471,3.45751308,127.91,127.8,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094574670,3.45751308,127.91,127.82,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094574976,7.0421,127.93,127.85,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769094575159,3.45751308,127.95,127.85,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094575468,3.45751308,127.95,127.86,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094575663,3.45751308,127.95,127.88,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769094575862,3.45751308,127.95,127.86,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094576367,3.45751308,127.95,127.88,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769094576563,3.45751308,127.95,127.86,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094577167,3.45751308,127.95,127.87,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769094577761,3.45751308,127.95,127.88,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769094578066,3.45751308,127.95,127.86,113.08297802]
["bitfinex-derivatives","SOLF0:USTF0",1769094578366,3.45751308,127.95,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769094578568,3.45751308,127.98,127.88,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094578773,3.45751308,127.96,127.86,109.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769094578965,3.45751308,127.96,127.87,113.07667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094579170,3.45751308,127.99,127.89,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094579669,10.49681308,127.98,127.9,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769094579866,6.28257588,128.0,127.9,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094580163,3.45751308,127.99,127.9,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094580573,3.45751308,127.98,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769094580766,3.45751308,127.98,127.9,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094581070,3.45751308,128.01,127.9,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094581865,10.49571308,128.0,127.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769094582063,3.45751308,127.99,127.9,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094582870,10.49611308,127.99,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769094583078,3.45751308,127.98,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769094583274,3.45751308,127.97,127.87,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094583574,10.49781308,127.96,127.87,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094584168,10.49781308,127.96,127.88,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769094585169,3.45751308,127.94,127.85,109.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769094585475,3.45751308,127.94,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769094585874,3.45751308,127.94,127.87,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769094586075,3.45751308,127.94,127.85,109.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769094586271,3.45751308,127.94,127.86,113.08167802]
["bitfinex-derivatives","SOLF0:USTF0",1769094586676,10.49751308,127.97,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769094588265,10.49771308,127.96,127.87,10.53127802]
["bitfinex-derivatives","SOLF0:USTF0",1769094588475,3.45751308,127.95,127.87,10.53127802]
["bitfinex-derivatives","SOLF0:USTF0",1769094588663,3.45751308,127.95,127.84,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094588868,10.49931308,127.93,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769094589268,3.45751308,127.93,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769094589468,3.45751308,127.91,127.8,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094589663,3.45751308,127.91,127.77,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094589664,3.45751308,127.87,127.77,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094589972,10.50291308,127.87,127.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769094590776,3.45751308,127.87,127.78,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094590979,3.45751308,127.87,127.77,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094591676,3.45751308,127.87,127.79,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094591981,9.74008896,127.9,127.79,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094592281,3.45751308,127.94,127.85,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094592984,10.49911308,127.94,127.85,10.53277802]
["bitfinex-derivatives","SOLF0:USTF0",1769094594580,7.0404,127.96,127.86,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094594777,3.45751308,127.97,127.87,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094595382,3.45751308,127.97,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769094595582,10.49631308,127.99,127.89,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094595986,3.45751308,127.99,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769094596489,3.45751308,128.02,127.92,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094596786,3.45751308,128.02,127.94,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769094597385,3.45751308,128.05,127.97,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094597783,3.45751308,128.05,127.97,3.53819006]
["bitfinex-derivatives","SOLF0:USTF0",1769094598287,3.45751308,128.05,127.97,10.52597802]
["bitfinex-derivatives","SOLF0:USTF0",1769094599186,3.45751308,128.05,128.0,0.05094631]
["bitfinex-derivatives","SOLF0:USTF0",1769094600280,3.45751308,128.05,127.94,113.01137802]
["bitfinex-derivatives","SOLF0:USTF0",1769094600483,3.45751308,128.07,127.97,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094600684,3.45751308,128.07,127.98,3.48667802]
["bitfinex-derivatives","SOLF0:USTF0",1769094601880,3.2066308,128.05,127.95,3.22873497]
["bitfinex-derivatives","SOLF0:USTF0",1769094602279,3.2066308,128.05,127.97,3.22873497]
["bitfinex-derivatives","SOLF0:USTF0",1769094602687,3.2066308,128.05,127.99,0.04933319]
["bitfinex-derivatives","SOLF0:USTF0",1769094603490,3.27546389,128.08,127.99,0.04933319]
["bitfinex-derivatives","SOLF0:USTF0",1769094603787,3.27546389,128.08,127.99,7.08753319]
["bitfinex-derivatives","SOLF0:USTF0",1769094603980,3.27546389,128.08,127.99,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769094604180,3.27546389,128.08,128.02,0.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1769094604590,3.27546389,128.08,127.97,109.5018]
["bitfinex-derivatives","SOLF0:USTF0",1769094604591,3.27546389,128.07,127.97,112.72708679]
["bitfinex-derivatives","SOLF0:USTF0",1769094604885,3.27546389,128.1,128.0,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094605083,10.30806389,128.1,128.01,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769094605283,3.27546389,128.1,128.01,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769094605883,10.30816389,128.1,128.0,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094606188,0.05664341,128.07,128.04,0.0598281]
["bitfinex-derivatives","SOLF0:USTF0",1769094607692,3.27546389,128.1,128.04,0.0598281]
["bitfinex-derivatives","SOLF0:USTF0",1769094608991,3.27546389,128.13,128.04,0.0598281]
["bitfinex-derivatives","SOLF0:USTF0",1769094609489,10.30636389,128.13,128.04,10.26448679]
["bitfinex-derivatives","SOLF0:USTF0",1769094609695,3.27546389,128.13,128.04,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094609888,3.27546389,128.13,128.07,0.05291788]
["bitfinex-derivatives","SOLF0:USTF0",1769094610283,10.30636389,128.13,128.07,0.05291788]
["bitfinex-derivatives","SOLF0:USTF0",1769094610489,3.27546389,128.13,128.07,0.05291788]
["bitfinex-derivatives","SOLF0:USTF0",1769094611297,3.27546389,128.13,128.04,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094611298,3.27546389,128.13,128.01,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094611699,3.27546389,128.12,128.03,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769094611996,3.27546389,128.11,127.99,112.71068679]
["bitfinex-derivatives","SOLF0:USTF0",1769094612306,3.27546389,128.11,128.0,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094612492,10.30846389,128.09,128.0,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094612794,9.56868309,128.12,128.01,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094612991,3.27546389,128.12,128.01,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094613394,7.0323,128.11,128.03,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769094613696,0.05783886,128.08,128.05,0.05396859]
["bitfinex-derivatives","SOLF0:USTF0",1769094614603,3.27546389,128.15,128.05,3.28315538]
["bitfinex-derivatives","SOLF0:USTF0",1769094614800,7.0303,128.14,128.05,3.28315538]
["bitfinex-derivatives","SOLF0:USTF0",1769094615005,3.27546389,128.15,128.05,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094615207,3.27546389,128.15,128.07,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094615394,297.01643027,128.16,128.08,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094615597,297.01643027,128.16,128.08,9.52240599]
["bitfinex-derivatives","SOLF0:USTF0",1769094615800,297.01643027,128.16,128.1,0.05376718]
["bitfinex-derivatives","SOLF0:USTF0",1769094615998,297.01643027,128.16,128.1,7.08616718]
["bitfinex-derivatives","SOLF0:USTF0",1769094616193,0.05510896,128.13,128.1,0.05376718]
["bitfinex-derivatives","SOLF0:USTF0",1769094617102,0.05510896,128.13,128.05,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094617397,0.05510896,128.13,128.06,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769094617594,3.27546389,128.14,128.02,9.52240599]
["bitfinex-derivatives","SOLF0:USTF0",1769094617901,3.27546389,128.13,128.02,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094618102,3.27546389,128.11,128.0,6.2932192]
["bitfinex-derivatives","SOLF0:USTF0",1769094618305,3.27546389,128.11,128.0,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094618598,3.27546389,128.1,128.0,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094618789,3.27546389,128.09,128.0,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094619394,7.034,128.08,128.0,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094619604,3.27546389,128.08,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769094619998,3.27546389,128.07,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769094620305,3.27546389,128.07,127.96,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094621203,7.0351,128.06,127.97,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769094621403,0.05424331,128.03,128.0,0.05876154]
["bitfinex-derivatives","SOLF0:USTF0",1769094621600,118.97068309,128.1,128.0,0.05876154]
["bitfinex-derivatives","SOLF0:USTF0",1769094621810,9.56868309,128.12,128.01,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094622103,3.27546389,128.11,128.01,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094622301,3.27546389,128.1,128.01,10.26658679]
["bitfinex-derivatives","SOLF0:USTF0",1769094622499,3.27546389,128.13,128.03,109.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769094622694,3.27546389,128.13,128.04,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094623006,3.27546389,128.13,128.07,0.05987735]
["bitfinex-derivatives","SOLF0:USTF0",1769094623599,7.0324,128.11,128.07,0.05987735]
["bitfinex-derivatives","SOLF0:USTF0",1769094624101,3.27546389,128.12,128.07,0.05987735]
["bitfinex-derivatives","SOLF0:USTF0",1769094624707,3.27546389,128.12,128.01,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094624907,7.0329,128.1,128.02,10.26608679]
["bitfinex-derivatives","SOLF0:USTF0",1769094625109,112.66816389,128.11,128.02,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094625499,3.27546389,128.11,128.02,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094625805,112.67596389,128.1,128.02,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094626009,112.67596389,128.1,127.99,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094626506,112.67596389,128.1,127.98,6.2932192]
["bitfinex-derivatives","SOLF0:USTF0",1769094626507,7.034,128.08,128.0,10.26728679]
["bitfinex-derivatives","SOLF0:USTF0",1769094626709,7.034,128.08,128.01,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094627909,7.034,128.08,128.01,10.26678679]
["bitfinex-derivatives","SOLF0:USTF0",1769094628109,7.0345,128.07,128.01,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094628711,10.30866389,128.1,128.01,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094628903,3.27546389,128.13,128.03,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094629301,3.27546389,128.13,128.05,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094629502,300.29189416,128.16,128.05,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094629902,300.29189416,128.16,128.06,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094630103,300.29189416,128.16,128.06,9.52240599]
["bitfinex-derivatives","SOLF0:USTF0",1769094630410,300.29189416,128.16,128.07,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094630909,307.32139416,128.16,128.08,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769094631321,3.27546389,128.16,128.07,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094631506,3.27546389,128.16,128.09,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769094631812,3.27546389,128.16,128.07,3.22918679]
["bitfinex-derivatives","SOLF0:USTF0",1769094632112,118.07283789,128.19,128.09,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094632113,19.02865379,128.19,128.09,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094632406,3.2552159,128.18,128.09,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094633011,0.05946839,128.15,128.09,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094633312,3.2552159,128.18,128.12,0.0508007]
["bitfinex-derivatives","SOLF0:USTF0",1769094635315,3.2552159,128.24,128.13,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094635612,3.2552159,128.27,128.15,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094635802,10.2788159,128.27,128.17,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769094636005,10.2788159,128.27,128.15,112.54344807]
["bitfinex-derivatives","SOLF0:USTF0",1769094636006,3.2552159,128.27,128.18,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094636314,3.2552159,128.27,128.2,0.0541669]
["bitfinex-derivatives","SOLF0:USTF0",1769094637011,3.2552159,128.27,128.15,10.22024807]
["bitfinex-derivatives","SOLF0:USTF0",1769094637012,0.0510009,128.25,128.15,10.22024807]
["bitfinex-derivatives","SOLF0:USTF0",1769094637218,3.3062168,128.25,128.15,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094637402,7.0253,128.24,128.15,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094637608,10.2805159,128.24,128.15,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094638417,10.2810159,128.23,128.13,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769094638602,3.2552159,128.22,128.12,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094638917,3.2552159,128.19,128.09,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094639409,10.2833159,128.19,128.09,10.22344807]
["bitfinex-derivatives","SOLF0:USTF0",1769094639606,3.2552159,128.19,128.09,10.22344807]
["bitfinex-derivatives","SOLF0:USTF0",1769094639809,3.2552159,128.19,128.1,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769094640714,3.2552159,128.18,128.09,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094641013,3.2552159,128.17,128.08,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769094641213,6.2932192,128.18,128.06,112.61844807]
["bitfinex-derivatives","SOLF0:USTF0",1769094641214,16.5780351,128.16,128.06,10.22514807]
["bitfinex-derivatives","SOLF0:USTF0",1769094641811,10.2854159,128.15,128.06,10.22514807]
["bitfinex-derivatives","SOLF0:USTF0",1769094642113,10.2854159,128.15,128.06,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094642508,6.2932192,128.16,128.03,10.22684807]
["bitfinex-derivatives","SOLF0:USTF0",1769094642509,9.5484351,128.14,128.03,10.22684807]
["bitfinex-derivatives","SOLF0:USTF0",1769094642708,3.2552159,128.13,128.03,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094643307,7.0319,128.12,128.03,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094643519,3.2552159,128.12,128.03,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094644208,6.2932192,128.14,128.04,10.22634807]
["bitfinex-derivatives","SOLF0:USTF0",1769094644410,9.5484351,128.14,128.04,10.22634807]
["bitfinex-derivatives","SOLF0:USTF0",1769094645112,0.06001521,128.1,128.05,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094645821,0.06001521,128.1,128.06,0.05618492]
["bitfinex-derivatives","SOLF0:USTF0",1769094647017,3.31523111,128.1,128.02,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094647320,9.60845031,128.1,128.02,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094647516,9.5484351,128.1,128.02,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094647719,7.0334,128.09,128.02,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094648019,6.2932192,128.12,128.02,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094648514,0.05039818,128.07,128.02,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094649118,0.05039818,128.07,127.99,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094649716,7.0348,128.07,127.99,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094649920,0.05350126,128.04,127.97,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769094650115,0.05350126,128.04,127.98,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094650320,9.5484351,128.1,127.99,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094650520,9.5484351,128.1,128.01,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094651117,112.6650159,128.09,127.98,10.22944807]
["bitfinex-derivatives","SOLF0:USTF0",1769094651313,3.2552159,128.08,127.98,10.22944807]
["bitfinex-derivatives","SOLF0:USTF0",1769094651521,3.2552159,128.08,127.98,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094651522,118.9680351,128.08,127.98,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094652322,9.5484351,128.08,127.99,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094652922,7.0346,128.07,127.99,10.22914807]
["bitfinex-derivatives","SOLF0:USTF0",1769094653111,7.0346,128.07,127.99,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094654322,7.0351,128.06,127.99,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094655425,10.2894159,128.08,127.99,10.22914807]
["bitfinex-derivatives","SOLF0:USTF0",1769094655619,3.2552159,128.08,127.99,10.22914807]
["bitfinex-derivatives","SOLF0:USTF0",1769094656024,10.2891159,128.08,128.0,10.22854807]
["bitfinex-derivatives","SOLF0:USTF0",1769094656321,3.2552159,128.08,128.0,10.22854807]
["bitfinex-derivatives","SOLF0:USTF0",1769094657120,10.2891159,128.08,128.0,10.22854807]
["bitfinex-derivatives","SOLF0:USTF0",1769094657423,3.2552159,128.08,128.0,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094657622,7.0351,128.06,127.98,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769094658723,7.0357,128.05,127.97,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094658916,3.2552159,128.05,127.97,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094659317,10.2924159,128.02,127.94,10.23164807]
["bitfinex-derivatives","SOLF0:USTF0",1769094659828,7.0353,128.06,127.97,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094660125,9.53514073,128.08,127.97,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094660319,3.2552159,128.08,128.02,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769094660626,109.3804,128.13,127.98,109.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769094660627,3.2552159,128.14,128.03,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094661017,10.2862159,128.14,128.05,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094661325,3.2552159,128.14,128.05,3.19054807]
["bitfinex-derivatives","SOLF0:USTF0",1769094661725,3.2552159,128.14,128.07,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769094661927,3.2552159,128.14,128.05,9.4704729]
["bitfinex-derivatives","SOLF0:USTF0",1769094662228,3.2552159,128.14,128.07,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769094662814,3.21397126,128.17,128.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769094663723,10.24357126,128.16,128.06,10.50705268]
["bitfinex-derivatives","SOLF0:USTF0",1769094663922,3.21397126,128.16,128.06,10.50705268]
["bitfinex-derivatives","SOLF0:USTF0",1769094664622,3.21397126,128.15,128.06,10.50705268]
["bitfinex-derivatives","SOLF0:USTF0",1769094664822,3.21397126,128.15,128.06,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094665018,3.21397126,128.18,128.07,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094665411,3.21397126,128.18,128.08,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094665612,0.05173366,128.14,128.11,0.04985167]
["bitfinex-derivatives","SOLF0:USTF0",1769094667434,0.05173366,128.14,128.08,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094667922,0.05173366,128.14,128.05,16.78747751]
["bitfinex-derivatives","SOLF0:USTF0",1769094668130,0.05173366,128.14,128.05,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094668322,10.24407126,128.15,128.05,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094668729,0.05353322,128.11,128.05,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094668932,0.05353322,128.11,128.06,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769094670124,0.05353322,128.11,128.05,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094670716,0.05353322,128.11,128.04,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769094671121,0.05353322,128.11,128.04,10.50835268]
["bitfinex-derivatives","SOLF0:USTF0",1769094671531,3.26750448,128.11,128.01,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094672034,3.21397126,128.1,128.01,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094672235,0.05085085,128.07,127.98,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094672529,3.21397126,128.07,127.98,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094672735,7.0356,128.05,127.98,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094672934,0.05183291,128.04,127.98,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094674135,3.26580417,128.04,127.95,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094674332,3.21397126,128.04,127.95,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094674831,0.0504108,128.01,127.95,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094675633,0.0504108,128.01,127.97,0.05623213]
["bitfinex-derivatives","SOLF0:USTF0",1769094678729,7.0384,128.0,127.92,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094678937,0.0504108,128.01,127.92,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094679136,3.21397126,128.02,127.92,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094679636,9.49389609,128.02,127.92,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094679835,3.21397126,128.01,127.92,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094680239,0.05661426,127.98,127.92,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094683735,0.05661426,127.98,127.89,10.51645268]
["bitfinex-derivatives","SOLF0:USTF0",1769094684039,3.21397126,127.97,127.89,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094684237,9.49389609,127.96,127.86,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094684542,0.05651893,127.94,127.86,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094685042,3.21397126,127.95,127.86,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094685235,0.05000391,127.91,127.86,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094685933,3.26397517,127.91,127.83,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094686338,3.21397126,127.91,127.83,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094686741,0.04946156,127.88,127.83,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094687342,0.04946156,127.88,127.84,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1769094688143,7.0422,127.93,127.84,10.57340013]
["bitfinex-derivatives","SOLF0:USTF0",1769094688537,10.25617126,127.93,127.84,10.51945268]
["bitfinex-derivatives","SOLF0:USTF0",1769094689434,0.05363664,127.9,127.84,10.51945268]
["bitfinex-derivatives","SOLF0:USTF0",1769094689633,0.05363664,127.9,127.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769094689844,3.2676079,127.9,127.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769094690037,3.21397126,127.9,127.82,10.52025268]
["bitfinex-derivatives","SOLF0:USTF0",1769094690445,0.05604837,127.87,127.82,10.52025268]
["bitfinex-derivatives","SOLF0:USTF0",1769094690943,0.05604837,127.87,127.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769094691444,0.05604837,127.87,127.82,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094691945,3.21397126,127.9,127.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769094692247,3.35644834,127.93,127.82,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094692445,7.0427,127.92,127.82,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094693248,3.35644834,127.91,127.82,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094693742,0.05408741,127.88,127.82,3.47255268]
["bitfinex-derivatives","SOLF0:USTF0",1769094694946,0.05408741,127.88,127.84,0.05983661]
["bitfinex-derivatives","SOLF0:USTF0",1769094695245,7.09898741,127.88,127.84,0.05983661]
["bitfinex-derivatives","SOLF0:USTF0",1769094695457,3.41053575,127.88,127.79,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094695747,7.0471,127.84,127.79,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094695941,7.0471,127.84,127.76,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094696641,7.0477,127.83,127.76,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094696944,0.05441876,127.81,127.76,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094697441,0.05441876,127.81,127.73,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094697745,112.98664834,127.83,127.73,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094697939,0.05791245,127.78,127.73,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094699149,10.40444834,127.83,127.74,3.44223]
["bitfinex-derivatives","SOLF0:USTF0",1769094699552,10.40444834,127.83,127.74,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094700247,10.40444834,127.83,127.76,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094700648,10.40444834,127.83,127.74,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094700649,7.0484,127.82,127.74,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094701042,0.05914915,127.79,127.77,0.05720049]
["bitfinex-derivatives","SOLF0:USTF0",1769094701849,0.05914915,127.79,127.71,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094702355,3.35644834,127.78,127.68,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094702548,3.35644834,127.77,127.68,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094703054,3.35644834,127.76,127.68,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094703254,3.35644834,127.75,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769094703440,0.04954997,127.73,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769094704553,0.04954997,127.73,127.68,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094704746,3.35644834,127.78,127.68,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094705240,3.35644834,127.78,127.69,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094706347,3.35644834,127.78,127.69,10.44339041]
["bitfinex-derivatives","SOLF0:USTF0",1769094706848,3.35644834,127.78,127.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769094707151,3.35644834,127.78,127.72,0.05072629]
["bitfinex-derivatives","SOLF0:USTF0",1769094707152,0.05424912,127.75,127.72,0.05072629]
["bitfinex-derivatives","SOLF0:USTF0",1769094707454,3.35644834,127.78,127.72,0.05072629]
["bitfinex-derivatives","SOLF0:USTF0",1769094708352,9.63637317,127.78,127.72,0.05072629]
["bitfinex-derivatives","SOLF0:USTF0",1769094708553,3.35644834,127.77,127.72,0.05072629]
["bitfinex-derivatives","SOLF0:USTF0",1769094710148,9.63637317,127.8,127.72,0.05072629]
["bitfinex-derivatives","SOLF0:USTF0",1769094710551,9.63637317,127.8,127.7,10.44289041]
["bitfinex-derivatives","SOLF0:USTF0",1769094710552,3.35644834,127.8,127.7,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094710856,3.35644834,127.84,127.75,3.4426804]
["bitfinex-derivatives","SOLF0:USTF0",1769094711247,3.35644834,127.84,127.75,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094711854,3.35644834,127.84,127.78,0.05353685]
["bitfinex-derivatives","SOLF0:USTF0",1769094716256,3.35644834,127.87,127.78,3.44172726]
["bitfinex-derivatives","SOLF0:USTF0",1769094716758,3.35644834,127.87,127.78,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094717056,3.35644834,127.87,127.81,0.05761513]
["bitfinex-derivatives","SOLF0:USTF0",1769094717251,10.40254834,127.86,127.81,0.05761513]
["bitfinex-derivatives","SOLF0:USTF0",1769094717453,3.35644834,127.85,127.75,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094718057,7.0472,127.84,127.75,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094718258,3.35644834,127.84,127.75,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094718459,7.0484,127.82,127.75,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094718659,3.35644834,127.82,127.75,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094718957,0.05480139,127.8,127.72,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094719150,7.10410139,127.8,127.72,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094719356,7.0493,127.8,127.72,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094719751,10.40574834,127.8,127.72,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094719965,0.05147296,127.77,127.72,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094720456,0.05147296,127.77,127.75,0.05774899]
["bitfinex-derivatives","SOLF0:USTF0",1769094721368,0.05147296,127.77,127.72,3.38819041]
["bitfinex-derivatives","SOLF0:USTF0",1769094721564,3.33476206,127.77,127.69,3.3664928]
["bitfinex-derivatives","SOLF0:USTF0",1769094721965,3.2832891,127.77,127.69,3.3664928]
["bitfinex-derivatives","SOLF0:USTF0",1769094722258,112.9418891,127.8,127.69,3.3664928]
["bitfinex-derivatives","SOLF0:USTF0",1769094722458,3.2832891,127.8,127.71,3.3664928]
["bitfinex-derivatives","SOLF0:USTF0",1769094722665,0.04950498,127.74,127.71,3.3664928]
["bitfinex-derivatives","SOLF0:USTF0",1769094722960,3.46613167,127.77,127.68,9.70092187]
["bitfinex-derivatives","SOLF0:USTF0",1769094723162,113.16073167,127.76,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769094723362,0.04970569,127.74,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769094723670,0.04970569,127.74,127.67,12.14513075]
["bitfinex-derivatives","SOLF0:USTF0",1769094723963,113.22923736,127.74,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769094724167,113.22923736,127.74,127.67,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769094724965,3.51583736,127.74,127.67,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769094725462,7.0537,127.72,127.67,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769094725671,0.04970569,127.74,127.67,3.40003075]
["bitfinex-derivatives","SOLF0:USTF0",1769094725970,3.46613167,127.76,127.67,3.40003075]
["bitfinex-derivatives","SOLF0:USTF0",1769094726270,0.05697917,127.72,127.67,3.40003075]
["bitfinex-derivatives","SOLF0:USTF0",1769094727459,7.11067917,127.72,127.67,3.40003075]
["bitfinex-derivatives","SOLF0:USTF0",1769094727661,7.11067917,127.72,127.68,0.06005267]
["bitfinex-derivatives","SOLF0:USTF0",1769094728263,7.0544,127.71,127.68,0.06005267]
["bitfinex-derivatives","SOLF0:USTF0",1769094728878,7.055,127.7,127.64,6.30092901]
["bitfinex-derivatives","SOLF0:USTF0",1769094729376,3.46613167,127.74,127.64,6.30092901]
["bitfinex-derivatives","SOLF0:USTF0",1769094730178,0.05103843,127.7,127.64,13.35872901]
["bitfinex-derivatives","SOLF0:USTF0",1769094730564,0.05103843,127.7,127.68,0.05064016]
["bitfinex-derivatives","SOLF0:USTF0",1769094730772,10.51703167,127.78,127.68,3.45063302]
["bitfinex-derivatives","SOLF0:USTF0",1769094731073,438.4983,127.84,127.68,3.45063302]
["bitfinex-derivatives","SOLF0:USTF0",1769094731074,3.46613167,127.81,127.7,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094731282,109.6248,127.84,127.74,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094731283,3.46613167,127.84,127.74,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094731469,10.51333167,127.84,127.74,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094731666,3.46613167,127.84,127.74,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094731869,3.46613167,127.87,127.76,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094732370,3.46613167,127.86,127.76,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094732977,6.30092901,127.87,127.76,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094732978,3.46613167,127.85,127.76,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094733563,3.46613167,127.88,127.77,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094733873,0.05916387,127.82,127.77,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094735782,0.05916387,127.82,127.75,9.70092187]
["bitfinex-derivatives","SOLF0:USTF0",1769094735972,0.05916387,127.82,127.76,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094736379,0.05916387,127.82,127.77,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769094736682,0.05916387,127.82,127.77,10.45069286]
["bitfinex-derivatives","SOLF0:USTF0",1769094737278,0.05916387,127.82,127.77,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094740783,3.46613167,127.87,127.78,3.45274616]
["bitfinex-derivatives","SOLF0:USTF0",1769094741080,3.46613167,127.87,127.78,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094742180,0.05367724,127.84,127.78,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094744291,0.05367724,127.84,127.8,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094744486,10.51073167,127.89,127.8,3.45153175]
["bitfinex-derivatives","SOLF0:USTF0",1769094744785,3.46613167,127.89,127.8,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094745383,7.045,127.88,127.8,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094745587,3.46613167,127.89,127.8,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094745778,3.46613167,127.89,127.78,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094746287,0.0554943,127.86,127.78,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094746684,3.46613167,127.9,127.79,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094746895,3.46613167,127.9,127.8,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094747189,3.46613167,127.9,127.82,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094747385,10.50863167,127.93,127.84,0.04949184]
["bitfinex-derivatives","SOLF0:USTF0",1769094747580,3.46613167,127.92,127.84,0.04949184]
["bitfinex-derivatives","SOLF0:USTF0",1769094747780,3.46613167,127.92,127.82,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094748279,7.0438,127.9,127.82,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094748478,7.0438,127.9,127.86,0.04921563]
["bitfinex-derivatives","SOLF0:USTF0",1769094749188,10.50913167,127.92,127.86,0.04921563]
["bitfinex-derivatives","SOLF0:USTF0",1769094749386,3.46613167,127.92,127.86,0.04921563]
["bitfinex-derivatives","SOLF0:USTF0",1769094749785,0.05116249,127.9,127.82,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094750089,7.09496249,127.9,127.82,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094750289,7.0438,127.9,127.82,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094750490,10.51033167,127.9,127.82,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094750694,3.46613167,127.9,127.82,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094751081,7.0962995,127.87,127.8,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094751396,0.0507995,127.87,127.8,3.39999286]
["bitfinex-derivatives","SOLF0:USTF0",1769094752285,0.0507995,127.87,127.81,10.39074906]
["bitfinex-derivatives","SOLF0:USTF0",1769094752688,7.045,127.88,127.81,10.39074906]
["bitfinex-derivatives","SOLF0:USTF0",1769094752884,7.0445,127.89,127.83,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094753091,3.39442907,127.92,127.83,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094753293,3.39442907,127.91,127.8,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094754187,7.0449,127.88,127.84,0.05450213]
["bitfinex-derivatives","SOLF0:USTF0",1769094754886,0.05012354,127.87,127.8,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094756894,0.05012354,127.87,127.8,10.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1769094757194,0.05012354,127.87,127.8,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094757591,0.05012354,127.87,127.81,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094757887,3.39442907,127.92,127.82,3.39279957]
["bitfinex-derivatives","SOLF0:USTF0",1769094758296,3.39442907,127.92,127.82,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094758592,133.43887039,127.97,127.82,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094758593,3.39442907,127.96,127.84,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094758994,10.43602907,127.94,127.84,10.38864906]
["bitfinex-derivatives","SOLF0:USTF0",1769094759196,10.43602907,127.94,127.84,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094759397,0.04982325,127.9,127.88,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1769094759586,3.39442907,127.94,127.88,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1769094759992,3.39442907,127.94,127.88,7.10058614]
["bitfinex-derivatives","SOLF0:USTF0",1769094760394,3.39442907,127.97,127.88,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1769094760794,3.39442907,127.97,127.87,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094760995,10.43432907,127.97,127.89,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1769094761599,3.39442907,127.97,127.89,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1769094761799,3.39442907,127.97,127.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769094762898,3.39442907,127.96,127.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769094763101,6.30092901,127.99,127.91,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094763102,3.39442907,127.99,127.91,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094763705,7.0382,128.01,127.91,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094763900,301.15635978,128.02,127.91,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094764197,10.43212907,128.01,127.91,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094764399,3.39442907,128.01,127.91,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094764698,3.39442907,128.01,127.92,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094764899,3.39442907,128.04,127.94,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094765494,10.43062907,128.04,127.98,0.05041387]
["bitfinex-derivatives","SOLF0:USTF0",1769094766799,115.73112901,128.07,127.94,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094766800,10.43132907,128.03,127.94,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094768295,3.39442907,128.03,127.94,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094768601,3.39442907,128.05,127.94,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094768798,3.39442907,128.05,127.96,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094769203,7.0352,128.06,127.96,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094769396,10.42872907,128.08,127.98,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094769907,3.39442907,128.08,127.98,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094770402,3.39442907,128.1,128.0,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094770601,3.39442907,128.09,128.0,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094771200,109.3855,128.12,128.0,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094771402,109.3958,128.11,128.01,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094771713,3.39442907,128.09,128.01,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094771904,7.0346,128.07,128.01,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094772302,3.39442907,128.08,127.98,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094772899,3.39442907,128.08,127.99,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094773704,3.39442907,128.08,127.97,115.80852901]
["bitfinex-derivatives","SOLF0:USTF0",1769094773705,3.39442907,128.08,127.97,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094774410,3.39442907,128.06,127.97,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094774707,3.39442907,128.06,127.98,10.38124906]
["bitfinex-derivatives","SOLF0:USTF0",1769094775205,3.39442907,128.06,127.98,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094775709,3.39442907,128.09,127.99,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094776007,3.39442907,128.09,128.01,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769094776605,3.39442907,128.09,128.02,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769094776812,3.39442907,128.11,128.01,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094777008,3.39442907,128.14,128.04,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094777209,3.39442907,128.14,128.06,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769094777710,3.39442907,128.14,128.04,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094778906,3.39442907,128.14,128.05,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769094779309,3.39442907,128.14,128.04,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094779612,3.39442907,128.13,128.04,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094780115,3.39442907,128.11,128.01,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094780912,3.39442907,128.1,128.01,3.34204906]
["bitfinex-derivatives","SOLF0:USTF0",1769094781522,6.27935786,128.12,128.02,3.34567563]
["bitfinex-derivatives","SOLF0:USTF0",1769094781712,3.35656443,128.13,128.02,3.34567563]
["bitfinex-derivatives","SOLF0:USTF0",1769094781912,9.63592229,128.16,128.04,3.34567563]
["bitfinex-derivatives","SOLF0:USTF0",1769094782217,9.63592229,128.16,128.06,3.34567563]
["bitfinex-derivatives","SOLF0:USTF0",1769094782420,3.35656443,128.16,128.06,3.34567563]
["bitfinex-derivatives","SOLF0:USTF0",1769094783220,3.35656443,128.16,128.1,0.05559749]
["bitfinex-derivatives","SOLF0:USTF0",1769094783221,10.38606443,128.16,128.1,0.05559749]
["bitfinex-derivatives","SOLF0:USTF0",1769094783616,0.05735925,128.12,128.1,0.05559749]
["bitfinex-derivatives","SOLF0:USTF0",1769094784918,0.05735925,128.12,128.06,3.34567563]
["bitfinex-derivatives","SOLF0:USTF0",1769094788113,7.08905925,128.12,128.06,3.34567563]
["bitfinex-derivatives","SOLF0:USTF0",1769094788317,0.05735925,128.12,128.04,10.42586639]
["bitfinex-derivatives","SOLF0:USTF0",1769094788510,0.05735925,128.12,128.05,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094788721,7.0311,128.14,128.05,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094789023,0.05696914,128.1,128.05,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094789923,0.05696914,128.1,128.02,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094790221,0.05696914,128.1,128.03,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769094790419,3.36119444,128.13,128.05,0.05305371]
["bitfinex-derivatives","SOLF0:USTF0",1769094790615,0.05580665,128.07,128.05,0.05305371]
["bitfinex-derivatives","SOLF0:USTF0",1769094790823,10.39289444,128.12,128.03,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094791022,3.36119444,128.11,127.99,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094791625,3.36119444,128.08,127.99,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094791930,0.05799073,128.06,127.99,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094792629,0.05799073,128.06,127.99,10.42856639]
["bitfinex-derivatives","SOLF0:USTF0",1769094793624,0.05799073,128.06,127.99,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094795527,3.41918517,128.06,127.96,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094795728,0.05799073,128.06,127.98,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094796035,3.36119444,128.09,127.98,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094796330,3.36119444,128.09,128.01,10.42756639]
["bitfinex-derivatives","SOLF0:USTF0",1769094796530,3.36119444,128.09,128.01,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094797928,7.0325,128.11,128.01,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094798124,3.36119444,128.12,128.01,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094799032,3.36119444,128.1,128.01,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094799629,7.0335,128.09,128.01,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094800331,7.0327,128.11,128.02,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094800531,3.36119444,128.13,128.02,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094800738,3.36119444,128.13,128.03,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094801120,7.0318,128.12,128.03,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094801340,3.36119444,128.13,128.03,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094801634,7.0329,128.1,128.03,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094802430,3.36119444,128.12,128.03,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094802938,10.39289444,128.12,128.03,10.42646639]
["bitfinex-derivatives","SOLF0:USTF0",1769094805037,3.36119444,128.1,128.01,10.42716639]
["bitfinex-derivatives","SOLF0:USTF0",1769094805434,3.36119444,128.1,128.01,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094805636,7.0338,128.08,128.01,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094805832,10.39499444,128.08,128.01,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094806033,3.36119444,128.08,127.98,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094806927,7.0351,128.06,127.98,10.42926639]
["bitfinex-derivatives","SOLF0:USTF0",1769094807134,3.36119444,128.08,127.98,10.42926639]
["bitfinex-derivatives","SOLF0:USTF0",1769094807135,3.36119444,128.08,127.99,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094807535,7.0344,128.07,127.99,10.42866639]
["bitfinex-derivatives","SOLF0:USTF0",1769094807932,3.36119444,128.08,127.99,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094808236,3.36119444,128.08,128.0,10.42816639]
["bitfinex-derivatives","SOLF0:USTF0",1769094809334,10.39559444,128.08,128.01,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769094810040,3.36119444,128.11,128.03,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769094810741,7.0333,128.09,128.02,3.38996639]
["bitfinex-derivatives","SOLF0:USTF0",1769094811245,7.0338,128.08,128.02,10.42706639]
["bitfinex-derivatives","SOLF0:USTF0",1769094813734,7.0338,128.08,128.01,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769094813943,10.21095226,128.07,128.01,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769094814146,3.17655226,128.07,127.99,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094814650,7.035,128.06,127.99,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094814839,6.27935786,128.09,127.99,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094815041,9.45591012,128.09,127.99,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094815241,7.0345,128.07,127.99,10.38398429]
["bitfinex-derivatives","SOLF0:USTF0",1769094815542,7.0345,128.07,127.99,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094815844,3.17655226,128.09,128.01,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094816145,3.17655226,128.12,128.01,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094816448,10.20825226,128.12,128.04,10.38168429]
["bitfinex-derivatives","SOLF0:USTF0",1769094817849,7.0322,128.11,128.04,10.38168429]
["bitfinex-derivatives","SOLF0:USTF0",1769094818146,7.0322,128.11,128.04,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094821152,10.20875226,128.11,128.04,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094821338,10.20995226,128.09,128.02,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769094821646,10.20995226,128.09,128.01,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094822151,10.20995226,128.09,128.02,10.38278429]
["bitfinex-derivatives","SOLF0:USTF0",1769094822947,7.0327,128.11,128.03,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094823249,112.54505226,128.14,128.03,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094823250,3.17655226,128.13,128.03,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094823447,3.17655226,128.13,128.05,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094823642,112.53065226,128.16,128.05,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094824142,3.17655226,128.15,128.05,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094824740,7.0312,128.13,128.05,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094825355,7.0317,128.12,128.05,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094825555,3.17655226,128.17,128.07,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094825754,3.17655226,128.16,128.07,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094826456,7.0311,128.13,128.07,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094826848,7.0304,128.15,128.08,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094827556,3.17655226,128.16,128.08,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094828961,10.20605226,128.16,128.08,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094829459,3.17655226,128.15,128.08,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094830062,10.20605226,128.16,128.09,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094830259,11.92169015,128.19,128.09,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094830463,11.92169015,128.19,128.11,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094830760,18.94959015,128.19,128.11,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094831758,8.74513789,128.19,128.12,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094831962,8.74513789,128.19,128.13,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094832472,8.74513789,128.19,128.14,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769094834166,8.74513789,128.19,128.13,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094835064,8.74513789,128.19,128.13,10.37668429]
["bitfinex-derivatives","SOLF0:USTF0",1769094836362,8.74513789,128.19,128.13,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094836661,11.92169015,128.19,128.1,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094837052,11.92169015,128.19,128.12,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094837561,8.74513789,128.19,128.13,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094837756,8.74513789,128.19,128.13,9.60977015]
["bitfinex-derivatives","SOLF0:USTF0",1769094838063,8.74513789,128.19,128.13,16.64067015]
["bitfinex-derivatives","SOLF0:USTF0",1769094838269,11.92169015,128.19,128.1,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094838558,3.17655226,128.18,128.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769094838960,3.17655226,128.18,128.1,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094839360,3.17655226,128.18,128.07,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094840364,3.17655226,128.18,128.08,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094840564,8.74513789,128.19,128.12,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094840758,8.74513789,128.19,128.13,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094841065,3.17655226,128.24,128.16,10.37498429]
["bitfinex-derivatives","SOLF0:USTF0",1769094841066,7.0257,128.23,128.16,10.37498429]
["bitfinex-derivatives","SOLF0:USTF0",1769094841661,3.17655226,128.24,128.16,10.37498429]
["bitfinex-derivatives","SOLF0:USTF0",1769094841869,3.17296123,128.23,128.16,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094843068,7.0269,128.21,128.16,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094843873,112.42015875,128.24,128.16,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094844058,3.13975875,128.23,128.16,3.34568429]
["bitfinex-derivatives","SOLF0:USTF0",1769094844258,112.44755875,128.21,128.13,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094844464,3.13975875,128.19,128.1,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094844761,112.46525875,128.19,128.1,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094845071,3.13975875,128.18,128.1,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094845871,7.0301,128.15,128.1,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094846264,7.08137913,128.15,128.1,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094846967,0.05127913,128.15,128.1,10.40766813]
["bitfinex-derivatives","SOLF0:USTF0",1769094847265,112.42375875,128.24,128.12,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094847670,7.0267,128.22,128.14,10.40556813]
["bitfinex-derivatives","SOLF0:USTF0",1769094847866,3.13975875,128.23,128.14,10.40556813]
["bitfinex-derivatives","SOLF0:USTF0",1769094848067,3.13975875,128.22,128.14,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094848269,112.43895875,128.22,128.12,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769094848474,112.44485875,128.21,128.12,10.40616813]
["bitfinex-derivatives","SOLF0:USTF0",1769094848671,3.13975875,128.19,128.12,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094849069,0.05682718,128.18,128.12,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094849377,7.0298,128.16,128.12,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094849975,7.0298,128.16,128.08,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094850173,0.05391713,128.15,128.07,6.26408586]
["bitfinex-derivatives","SOLF0:USTF0",1769094850376,112.46565875,128.19,128.1,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094850377,7.0289,128.18,128.1,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094850879,3.13975875,128.19,128.1,10.40776813]
["bitfinex-derivatives","SOLF0:USTF0",1769094851276,7.0295,128.16,128.1,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094851879,7.0295,128.16,128.12,0.05426472]
["bitfinex-derivatives","SOLF0:USTF0",1769094852378,7.0289,128.17,128.12,0.05426472]
["bitfinex-derivatives","SOLF0:USTF0",1769094852780,3.13975875,128.17,128.12,0.05426472]
["bitfinex-derivatives","SOLF0:USTF0",1769094852982,7.0299,128.16,128.12,0.05426472]
["bitfinex-derivatives","SOLF0:USTF0",1769094853178,3.13975875,128.17,128.12,0.05426472]
["bitfinex-derivatives","SOLF0:USTF0",1769094853379,118.74884461,128.17,128.12,0.05426472]
["bitfinex-derivatives","SOLF0:USTF0",1769094853583,7.0309,128.14,128.12,0.05426472]
["bitfinex-derivatives","SOLF0:USTF0",1769094854486,3.19745428,128.14,128.05,305.43006813]
["bitfinex-derivatives","SOLF0:USTF0",1769094854875,3.13975875,128.14,128.06,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094855482,3.13975875,128.12,128.05,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1769094855680,0.05828717,128.11,128.03,10.41116813]
["bitfinex-derivatives","SOLF0:USTF0",1769094855982,3.19804592,128.11,128.03,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094856186,3.13975875,128.09,128.0,10.41316813]
["bitfinex-derivatives","SOLF0:USTF0",1769094856387,112.61917701,128.08,128.0,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094856593,3.19917701,128.08,128.0,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094856794,3.13975875,128.08,128.0,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094857093,0.05678037,128.05,128.0,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094860489,109.4512,128.04,127.96,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094860695,118.90532498,128.05,127.96,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094860890,118.84854461,128.05,127.96,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094861296,0.05211884,128.02,127.96,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094862490,3.19187759,128.02,127.93,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094862897,9.40384461,128.01,127.93,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094863197,0.05904513,127.99,127.93,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094864393,3.19880388,127.99,127.9,10.41866813]
["bitfinex-derivatives","SOLF0:USTF0",1769094864593,9.46288974,127.99,127.9,10.41866813]
["bitfinex-derivatives","SOLF0:USTF0",1769094864801,9.40384461,127.99,127.9,10.41866813]
["bitfinex-derivatives","SOLF0:USTF0",1769094864992,0.05558567,127.96,127.9,10.41866813]
["bitfinex-derivatives","SOLF0:USTF0",1769094865298,0.05558567,127.96,127.91,10.41806813]
["bitfinex-derivatives","SOLF0:USTF0",1769094865497,3.13975875,127.99,127.92,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094865695,13.30218586,128.01,127.92,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094865896,7.0381,128.01,127.93,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094867203,10.17785875,128.01,127.93,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094867797,3.13975875,128.01,127.93,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094868006,6.26408586,127.99,127.9,10.41836813]
["bitfinex-derivatives","SOLF0:USTF0",1769094868299,9.40384461,127.97,127.84,115.87788586]
["bitfinex-derivatives","SOLF0:USTF0",1769094868499,9.40384461,127.97,127.85,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094868895,9.40384461,127.97,127.88,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094869497,9.40384461,127.97,127.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1769094870103,3.13975875,127.97,127.89,10.41916813]
["bitfinex-derivatives","SOLF0:USTF0",1769094870804,3.13975875,127.97,127.9,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769094871998,3.13975875,127.97,127.89,3.37506813]
["bitfinex-derivatives","SOLF0:USTF0",1769094872304,3.13975875,127.97,127.86,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094872803,3.33644381,127.96,127.88,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094873192,3.33644381,127.96,127.88,10.51168653]
["bitfinex-derivatives","SOLF0:USTF0",1769094873592,3.33644381,127.96,127.88,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094873997,9.60052967,127.98,127.88,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094875007,9.60052967,127.98,127.9,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769094875197,9.60052967,127.98,127.89,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094875706,16.63992967,127.98,127.89,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094876005,3.33644381,127.95,127.86,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094876504,3.33644381,127.95,127.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769094876705,3.33644381,127.95,127.86,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094877005,3.33644381,127.93,127.86,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094877200,3.33644381,127.93,127.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769094877706,3.33644381,127.93,127.83,298.86698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094878004,3.33644381,127.92,127.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769094878199,6.26408586,127.94,127.86,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094878498,3.33644381,127.95,127.86,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094878704,3.33644381,127.94,127.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769094879001,6.26408586,127.96,127.88,113.05008653]
["bitfinex-derivatives","SOLF0:USTF0",1769094879206,3.33644381,127.97,127.87,109.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769094879708,3.33644381,127.97,127.87,113.05438653]
["bitfinex-derivatives","SOLF0:USTF0",1769094880905,3.33644381,127.95,127.87,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094881806,3.33644381,127.93,127.85,109.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769094882806,3.33644381,127.93,127.85,113.07888653]
["bitfinex-derivatives","SOLF0:USTF0",1769094883007,3.33644381,127.93,127.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769094883902,3.33644381,127.97,127.88,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094884106,3.33644381,127.95,127.86,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094884305,3.33644381,127.93,127.86,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094884503,3.33644381,127.93,127.84,298.98698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094884693,3.33644381,127.93,127.86,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769094885005,3.33644381,127.93,127.84,408.60568653]
["bitfinex-derivatives","SOLF0:USTF0",1769094885307,3.33644381,127.93,127.84,306.03388653]
["bitfinex-derivatives","SOLF0:USTF0",1769094885808,3.33644381,127.93,127.85,10.51328653]
["bitfinex-derivatives","SOLF0:USTF0",1769094886000,3.33644381,127.93,127.86,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094886205,7.041,127.95,127.86,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094886206,3.33644381,127.95,127.86,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094886507,3.33644381,127.99,127.88,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094886708,3.33644381,127.99,127.9,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094887405,3.33644381,127.98,127.9,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094887999,3.33644381,127.98,127.91,9.73107239]
["bitfinex-derivatives","SOLF0:USTF0",1769094890806,3.33644381,127.98,127.91,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094891109,3.33644381,128.01,127.91,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094891305,3.33644381,128.01,127.92,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094893103,3.33644381,128.01,127.93,10.50908653]
["bitfinex-derivatives","SOLF0:USTF0",1769094893297,3.33644381,128.01,127.94,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094894510,3.33644381,128.01,127.94,10.50838653]
["bitfinex-derivatives","SOLF0:USTF0",1769094894812,3.33644381,128.05,127.95,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094895013,3.33644381,128.03,127.95,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094896513,3.33644381,128.03,127.94,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094896912,3.33644381,128.03,127.96,10.50728653]
["bitfinex-derivatives","SOLF0:USTF0",1769094898209,3.33644381,128.03,127.97,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769094900314,3.33644381,128.03,127.94,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094900915,3.33644381,128.01,127.94,10.50808653]
["bitfinex-derivatives","SOLF0:USTF0",1769094901215,3.33644381,128.04,127.94,3.46698653]
["bitfinex-derivatives","SOLF0:USTF0",1769094901410,3.33644381,128.04,127.97,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769094901608,9.67703175,128.07,127.96,3.15061267]
["bitfinex-derivatives","SOLF0:USTF0",1769094901912,3.395111,128.06,127.96,3.15061267]
["bitfinex-derivatives","SOLF0:USTF0",1769094902114,3.395111,128.06,127.98,3.15061267]
["bitfinex-derivatives","SOLF0:USTF0",1769094902507,3.19378349,128.09,128.0,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094902911,3.19378349,128.09,128.03,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769094903221,3.19378349,128.12,128.02,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094903616,3.19378349,128.12,128.03,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769094904413,3.19378349,128.09,127.99,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094904616,3.19378349,128.08,127.99,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094905012,3.19378349,128.08,127.97,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094905223,10.22828349,128.07,128.0,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769094905418,3.19378349,128.07,127.98,112.88037106]
["bitfinex-derivatives","SOLF0:USTF0",1769094905721,3.19378349,128.07,127.98,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094906020,10.22828349,128.07,128.0,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769094906617,3.19378349,128.07,128.0,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769094907016,3.19378349,128.07,128.01,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769094907223,3.19378349,128.07,127.99,112.87377106]
["bitfinex-derivatives","SOLF0:USTF0",1769094907520,3.19378349,128.1,128.0,112.86597106]
["bitfinex-derivatives","SOLF0:USTF0",1769094908019,10.22708349,128.09,128.0,112.86597106]
["bitfinex-derivatives","SOLF0:USTF0",1769094908524,3.19378349,128.09,128.03,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769094909316,3.19378349,128.09,128.02,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094909517,3.19378349,128.11,128.03,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094910818,3.19378349,128.1,128.0,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094911219,3.19378349,128.08,128.0,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094911813,3.19378349,128.08,128.01,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769094912020,3.19378349,128.08,128.0,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094913019,3.19378349,128.08,128.0,10.42127106]
["bitfinex-derivatives","SOLF0:USTF0",1769094913216,3.19378349,128.08,128.0,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094914022,3.19378349,128.11,128.01,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094914317,3.19378349,128.14,128.03,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094914511,3.19378349,128.14,128.05,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094915113,3.25297808,128.11,128.02,9.66499181]
["bitfinex-derivatives","SOLF0:USTF0",1769094915319,3.25297808,128.11,128.02,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094915519,3.19378349,128.11,128.02,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094915822,3.19378349,128.14,128.05,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094917926,10.22448349,128.14,128.05,10.41837106]
["bitfinex-derivatives","SOLF0:USTF0",1769094918524,10.22448349,128.14,128.06,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769094918916,10.22448349,128.14,128.05,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094919317,10.22488349,128.13,128.05,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094919620,3.19378349,128.12,128.05,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094920122,10.22548349,128.12,128.05,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094921718,10.22658349,128.1,128.02,16.70169181]
["bitfinex-derivatives","SOLF0:USTF0",1769094921918,10.22658349,128.1,128.02,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094923226,10.22708349,128.09,128.02,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094923426,3.19378349,128.09,127.99,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094924019,10.22768349,128.08,127.99,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094924719,109.3853,128.12,127.99,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094924720,7.0332,128.1,128.01,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094925427,3.19378349,128.11,128.04,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769094925927,3.19378349,128.11,128.03,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094926127,3.19378349,128.14,128.03,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094926525,3.19378349,128.14,128.07,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769094926526,7.0316,128.13,128.07,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769094926729,10.22538349,128.13,128.03,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094927228,10.22538349,128.13,128.04,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094927423,10.22538349,128.13,128.05,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094927629,3.19378349,128.13,128.05,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094927822,3.19378349,128.13,128.06,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769094928731,310.77182606,128.16,128.05,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094928924,3.19378349,128.16,128.05,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094929129,3.19378349,128.16,128.07,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094929432,10.22378349,128.16,128.08,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769094929732,3.19378349,128.16,128.08,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769094930924,3.19378349,128.15,128.07,3.38307106]
["bitfinex-derivatives","SOLF0:USTF0",1769094931730,3.19378349,128.15,128.08,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769094932036,3.19378349,128.15,128.08,10.44525003]
["bitfinex-derivatives","SOLF0:USTF0",1769094932236,3.43164136,128.2,128.09,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094932634,3.43164136,128.2,128.1,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094933032,3.43164136,128.2,128.12,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094934336,3.43164136,128.2,128.09,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094934739,3.43164136,128.19,128.11,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769094935039,3.43164136,128.19,128.1,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094935435,3.43164136,128.19,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769094935936,13.30732075,128.24,128.13,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094936137,3.43164136,128.23,128.13,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094936640,3.43164136,128.26,128.17,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769094937035,3.43164136,128.26,128.16,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094937338,3.43164136,128.25,128.16,10.44095003]
["bitfinex-derivatives","SOLF0:USTF0",1769094938332,3.43164136,128.23,128.14,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769094938536,3.43164136,128.23,128.13,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094939442,3.43164136,128.23,128.14,112.77405003]
["bitfinex-derivatives","SOLF0:USTF0",1769094940636,3.43164136,128.23,128.14,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094940943,3.43164136,128.23,128.12,109.3789]
["bitfinex-derivatives","SOLF0:USTF0",1769094941142,3.43164136,128.23,128.12,112.79055003]
["bitfinex-derivatives","SOLF0:USTF0",1769094941538,6.28192075,128.24,128.1,115.67682075]
["bitfinex-derivatives","SOLF0:USTF0",1769094941539,3.43164136,128.21,128.1,109.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769094941942,3.43164136,128.21,128.1,112.80655003]
["bitfinex-derivatives","SOLF0:USTF0",1769094942245,3.43164136,128.2,128.1,112.80655003]
["bitfinex-derivatives","SOLF0:USTF0",1769094942439,3.43164136,128.2,128.12,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094943944,3.43164136,128.15,128.06,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094944140,3.43164136,128.15,128.09,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769094944340,3.43164136,128.15,128.08,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094944751,3.43164136,128.18,128.09,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094945442,3.43164136,128.18,128.1,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769094945648,3.43164136,128.18,128.09,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094946451,427.49771625,128.26,128.12,10.44325003]
["bitfinex-derivatives","SOLF0:USTF0",1769094946452,3.43164136,128.21,128.12,10.44325003]
["bitfinex-derivatives","SOLF0:USTF0",1769094946646,3.43164136,128.21,128.12,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094947149,10.45904136,128.2,128.13,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1769094947347,3.43164136,128.2,128.09,9.69357078]
["bitfinex-derivatives","SOLF0:USTF0",1769094947546,3.43164136,128.2,128.09,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094948854,3.43164136,128.2,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769094949453,7.0278,128.19,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769094951258,3.43164136,128.2,128.13,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1769094951763,3.43164136,128.23,128.14,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094951953,3.43164136,128.22,128.14,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094952653,7.0267,128.21,128.14,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094952854,10.45834136,128.21,128.14,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094953058,3.43164136,128.21,128.11,9.69357078]
["bitfinex-derivatives","SOLF0:USTF0",1769094953352,3.43164136,128.21,128.11,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094953560,3.43164136,128.2,128.12,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1769094953753,3.43164136,128.23,128.13,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094953946,10.45844136,128.21,128.13,10.44235003]
["bitfinex-derivatives","SOLF0:USTF0",1769094954254,10.45844136,128.21,128.13,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094954450,3.43164136,128.21,128.13,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094955059,3.43164136,128.21,128.14,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769094955461,3.43164136,128.21,128.13,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094957063,3.43164136,128.21,128.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769094957259,10.45844136,128.21,128.13,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094958156,3.43164136,128.21,128.13,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094958360,115.54710915,128.24,128.1,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094958361,3.43164136,128.18,128.1,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094958756,3.43164136,128.18,128.12,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769094959259,3.43164136,128.18,128.13,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1769094960157,3.43164136,128.18,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769094960559,3.43164136,128.18,128.1,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094960560,3.43164136,128.18,128.11,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094960763,10.45884136,128.21,128.13,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094961160,10.45894136,128.2,128.14,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769094961369,10.45894136,128.2,128.11,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094961557,3.31255547,128.19,128.11,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094961756,10.34055547,128.19,128.11,3.41165003]
["bitfinex-derivatives","SOLF0:USTF0",1769094962070,3.31255547,128.18,128.09,112.82227038]
["bitfinex-derivatives","SOLF0:USTF0",1769094962257,6.26460915,128.2,128.11,3.42227038]
["bitfinex-derivatives","SOLF0:USTF0",1769094962461,3.31255547,128.21,128.11,3.42227038]
["bitfinex-derivatives","SOLF0:USTF0",1769094962765,7.0278,128.2,128.14,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769094962966,10.39268815,128.2,128.14,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769094963458,10.39268815,128.2,128.12,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769094963657,3.36488815,128.19,128.12,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769094963858,3.36488815,128.19,128.11,3.42227038]
["bitfinex-derivatives","SOLF0:USTF0",1769094964371,7.0267,128.21,128.13,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094964773,3.36488815,128.22,128.13,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094965264,3.36488815,128.22,128.16,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769094965468,419.7104254,128.26,128.16,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094965469,3.36488815,128.25,128.16,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094966871,7.0251,128.24,128.18,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769094967375,10.38998815,128.24,128.18,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769094967667,3.36488815,128.24,128.18,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769094967873,109.2595,128.27,128.19,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094967874,3.36488815,128.27,128.19,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094968373,3.36488815,128.27,128.19,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769094968575,3.36488815,128.27,128.18,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094968763,3.36488815,128.26,128.15,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094969260,3.36488815,128.23,128.15,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769094969460,3.36488815,128.22,128.12,112.81631751]
["bitfinex-derivatives","SOLF0:USTF0",1769094969672,3.36488815,128.22,128.14,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094970069,3.36488815,128.22,128.17,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769094970270,7.0252,128.24,128.17,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769094970468,7.0252,128.24,128.16,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094970669,10.38938815,128.25,128.18,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769094972069,7.0251,128.24,128.18,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769094972274,3.36488815,128.25,128.18,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769094972864,3.36488815,128.25,128.17,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094973064,9.6294973,128.28,128.18,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094973372,10.38828815,128.27,128.21,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769094973874,10.38888815,128.26,128.18,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094974071,3.36488815,128.26,128.2,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769094974271,3.36488815,128.26,128.18,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094974767,3.36488815,128.29,128.21,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094975172,3.36488815,128.29,128.23,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1769094975371,3.36488815,128.29,128.21,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094975876,3.36488815,128.29,128.22,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769094976069,3.36488815,128.29,128.21,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094976977,303.95627815,128.32,128.24,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094977177,3.36488815,128.35,128.25,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094977873,3.36488815,128.34,128.25,112.70761751]
["bitfinex-derivatives","SOLF0:USTF0",1769094978069,0.05319752,128.31,128.26,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094978578,3.36488815,128.37,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769094978772,3.36488815,128.37,128.27,3.49028492]
["bitfinex-derivatives","SOLF0:USTF0",1769094979078,3.36488815,128.35,128.28,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769094979772,3.36488815,128.34,128.27,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094979976,3.36488815,128.34,128.24,112.71631751]
["bitfinex-derivatives","SOLF0:USTF0",1769094980481,3.36488815,128.34,128.2,109.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769094980482,3.36488815,128.32,128.22,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094980877,0.05286703,128.3,128.22,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094981080,0.05286703,128.3,128.25,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769094981272,10.38568815,128.32,128.25,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769094981472,10.38568815,128.32,128.22,112.73341751]
["bitfinex-derivatives","SOLF0:USTF0",1769094981473,3.36488815,128.32,128.22,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094981674,3.36488815,128.32,128.23,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094981871,0.05875833,128.3,128.27,0.05736784]
["bitfinex-derivatives","SOLF0:USTF0",1769094983081,3.42364648,128.3,128.23,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094983375,3.42364648,128.3,128.23,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769094984579,3.36488815,128.29,128.21,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769094984972,3.36488815,128.29,128.22,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094985174,3.36488815,128.31,128.24,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769094985783,10.38618815,128.31,128.22,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094985988,3.36488815,128.3,128.22,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094986681,0.04957632,128.27,128.22,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094986892,0.04957632,128.27,128.24,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1769094987181,3.36488815,128.35,128.25,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094988100,10.38458815,128.34,128.25,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094988485,10.38458815,128.34,128.28,0.0594006]
["bitfinex-derivatives","SOLF0:USTF0",1769094988796,0.05915843,128.31,128.28,0.0594006]
["bitfinex-derivatives","SOLF0:USTF0",1769094989494,0.05915843,128.31,128.22,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094989793,7.0224,128.29,128.22,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094989988,10.38728815,128.29,128.22,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094990189,10.38728815,128.29,128.2,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094990596,7.023,128.28,128.2,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094990894,0.05117432,128.26,128.2,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094991293,0.05117432,128.26,128.17,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094991494,3.25725092,128.27,128.17,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094991891,0.05037091,128.23,128.17,3.43961751]
["bitfinex-derivatives","SOLF0:USTF0",1769094992092,3.25725092,128.27,128.2,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769094992795,10.28075092,128.27,128.2,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769094993198,10.28075092,128.27,128.17,112.77591751]
["bitfinex-derivatives","SOLF0:USTF0",1769094993199,10.28075092,128.27,128.18,10.49321723]
["bitfinex-derivatives","SOLF0:USTF0",1769094994794,10.28075092,128.27,128.19,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769094994999,7.0228,128.29,128.19,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769094995300,3.25725092,128.3,128.2,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769094996002,3.25725092,128.28,128.2,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769094996204,0.05400704,128.26,128.2,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769094997003,0.05400704,128.26,128.18,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769094997389,112.50585092,128.28,128.18,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769094997593,0.05837279,128.23,128.18,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769094998001,0.05837279,128.23,128.18,10.49371723]
["bitfinex-derivatives","SOLF0:USTF0",1769094998199,0.05837279,128.23,128.18,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769094999198,0.05837279,128.23,128.18,10.49361723]
["bitfinex-derivatives","SOLF0:USTF0",1769094999391,3.25725092,128.28,128.19,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769094999794,10.28065092,128.28,128.19,10.49311723]
["bitfinex-derivatives","SOLF0:USTF0",1769095000004,10.28065092,128.28,128.2,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095000501,3.25725092,128.28,128.2,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095001298,3.25725092,128.27,128.2,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095001603,3.25725092,128.27,128.23,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1769095001805,0.05584211,128.25,128.17,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095002202,3.25725092,128.25,128.17,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095002402,112.53925092,128.24,128.14,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095002601,3.25725092,128.22,128.14,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095002798,7.0278,128.19,128.14,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095002994,0.05985599,128.19,128.11,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095003398,109.3273,128.19,128.11,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095003601,112.58855092,128.18,128.11,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095003805,0.0547673,128.16,128.11,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095004904,7.0844673,128.16,128.11,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095005305,0.0547673,128.16,128.08,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095005600,7.0301,128.15,128.08,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095006006,0.05213384,128.13,128.08,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095007410,7.0293,128.17,128.08,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095007705,7.0293,128.17,128.09,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095007912,3.25725092,128.18,128.09,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095008809,7.0289,128.17,128.1,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095009195,3.25725092,128.18,128.08,6.26460915]
["bitfinex-derivatives","SOLF0:USTF0",1769095009405,7.0301,128.15,128.07,215.8758059]
["bitfinex-derivatives","SOLF0:USTF0",1769095009710,7.0301,128.15,128.08,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095009904,112.59165092,128.18,128.08,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095010109,112.59165092,128.18,128.1,0.05339793]
["bitfinex-derivatives","SOLF0:USTF0",1769095010411,112.59955092,128.17,128.1,0.05339793]
["bitfinex-derivatives","SOLF0:USTF0",1769095010606,7.0306,128.14,128.07,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095011009,3.25725092,128.16,128.07,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095011311,7.0299,128.16,128.09,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095012605,7.0301,128.15,128.09,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095012810,7.0301,128.15,128.11,0.05109382]
["bitfinex-derivatives","SOLF0:USTF0",1769095013010,3.25725092,128.15,128.06,10.49991723]
["bitfinex-derivatives","SOLF0:USTF0",1769095013308,0.05987757,128.13,128.06,10.49991723]
["bitfinex-derivatives","SOLF0:USTF0",1769095014016,7.09117757,128.13,128.06,10.49991723]
["bitfinex-derivatives","SOLF0:USTF0",1769095014215,7.09117757,128.13,128.06,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095014717,7.0318,128.12,128.06,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095014913,0.05987757,128.13,128.06,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095015103,112.61835092,128.15,128.06,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095015306,7.0316,128.13,128.06,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095015502,0.05342974,128.11,128.06,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095016207,0.05342974,128.11,128.03,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095016403,112.70388066,128.11,128.03,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095016605,109.4008,128.1,128.03,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095016807,109.4082,128.09,128.03,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095017005,0.05571885,128.08,128.03,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095017218,10.34696977,128.08,128.0,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095017706,7.0334,128.09,128.03,0.05039539]
["bitfinex-derivatives","SOLF0:USTF0",1769095018018,0.04927104,128.05,128.02,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095018221,7.0334,128.09,128.02,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095019329,3.25725092,128.11,128.02,3.46541723]
["bitfinex-derivatives","SOLF0:USTF0",1769095022024,3.24085413,128.1,127.99,9.70283437]
["bitfinex-derivatives","SOLF0:USTF0",1769095022222,3.24085413,128.09,127.99,3.42689733]
["bitfinex-derivatives","SOLF0:USTF0",1769095022428,3.24085413,128.08,127.99,3.42689733]
["bitfinex-derivatives","SOLF0:USTF0",1769095023127,3.17177465,128.06,127.96,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095024616,3.17177465,128.02,127.91,6.27593704]
["bitfinex-derivatives","SOLF0:USTF0",1769095024827,3.17177465,128.02,127.91,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095025029,3.17177465,128.02,127.92,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095026027,3.17177465,128.0,127.92,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095026627,3.17177465,128.02,127.92,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095026829,3.17177465,128.08,127.95,3.42218999]
["bitfinex-derivatives","SOLF0:USTF0",1769095027033,3.17177465,128.05,127.95,3.42218999]
["bitfinex-derivatives","SOLF0:USTF0",1769095027222,3.17177465,128.05,127.95,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095027426,3.17177465,128.05,127.95,10.4129803]
["bitfinex-derivatives","SOLF0:USTF0",1769095027729,3.17177465,128.04,127.95,10.4129803]
["bitfinex-derivatives","SOLF0:USTF0",1769095028233,3.17177465,128.04,127.98,0.04945871]
["bitfinex-derivatives","SOLF0:USTF0",1769095028529,0.0553688,128.01,127.98,0.04945871]
["bitfinex-derivatives","SOLF0:USTF0",1769095028720,0.0553688,128.01,127.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769095028921,3.22714345,128.01,127.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769095029121,3.17177465,128.01,127.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769095029422,3.17177465,128.01,127.92,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095029823,3.17177465,128.04,127.94,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095030331,3.17177465,128.04,127.98,0.05783426]
["bitfinex-derivatives","SOLF0:USTF0",1769095030523,0.05303486,128.0,127.98,0.05783426]
["bitfinex-derivatives","SOLF0:USTF0",1769095030720,3.17177465,128.04,127.98,0.05783426]
["bitfinex-derivatives","SOLF0:USTF0",1769095032734,3.17177465,128.07,127.98,0.05783426]
["bitfinex-derivatives","SOLF0:USTF0",1769095033228,3.17177465,128.07,127.97,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095033533,3.17177465,128.07,128.01,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1769095033936,10.20657465,128.07,128.01,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1769095034125,3.17177465,128.07,128.01,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1769095036235,3.17177465,128.07,127.97,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095036438,3.17177465,128.06,127.97,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095036634,3.17177465,128.06,127.98,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769095036840,3.17177465,128.06,127.99,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095037136,10.20677465,128.06,127.96,10.4121803]
["bitfinex-derivatives","SOLF0:USTF0",1769095037336,3.17177465,128.05,127.96,10.4121803]
["bitfinex-derivatives","SOLF0:USTF0",1769095037533,3.17177465,128.05,127.96,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095037724,3.17177465,128.04,127.93,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095038532,3.17177465,128.01,127.93,10.4138803]
["bitfinex-derivatives","SOLF0:USTF0",1769095039341,10.20957465,128.01,127.94,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769095039640,10.20957465,128.01,127.96,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1769095040639,10.21007465,128.0,127.96,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1769095040839,3.17177465,127.99,127.9,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095041038,3.17177465,127.98,127.9,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095042135,0.05613199,127.95,127.87,112.9650803]
["bitfinex-derivatives","SOLF0:USTF0",1769095042338,0.05613199,127.95,127.88,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095042539,3.17177465,127.96,127.88,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095043142,9.44771169,127.99,127.89,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095043343,3.17177465,127.99,127.89,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095043540,3.17177465,127.98,127.87,109.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769095043740,3.17177465,127.95,127.86,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095044052,3.17177465,127.95,127.86,10.4179803]
["bitfinex-derivatives","SOLF0:USTF0",1769095044238,3.17177465,127.95,127.89,0.0531275]
["bitfinex-derivatives","SOLF0:USTF0",1769095044642,10.21147465,127.98,127.89,3.4253078]
["bitfinex-derivatives","SOLF0:USTF0",1769095044945,10.21147465,127.98,127.89,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095045153,7.0387,128.0,127.92,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095045440,10.21047465,128.0,127.92,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095045639,3.17177465,127.99,127.9,6.27593704]
["bitfinex-derivatives","SOLF0:USTF0",1769095045840,3.17177465,127.99,127.9,9.64811734]
["bitfinex-derivatives","SOLF0:USTF0",1769095046341,3.17177465,127.98,127.9,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095047432,3.17177465,127.98,127.9,10.4156803]
["bitfinex-derivatives","SOLF0:USTF0",1769095047633,3.17177465,127.98,127.9,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095048146,10.20977465,128.01,127.93,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095048736,7.0384,128.0,127.93,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095049243,3.17177465,128.01,127.93,10.4140803]
["bitfinex-derivatives","SOLF0:USTF0",1769095049944,3.17177465,127.99,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769095050149,3.17177465,127.99,127.91,10.4148803]
["bitfinex-derivatives","SOLF0:USTF0",1769095050746,3.17177465,128.02,127.93,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095050945,3.17177465,128.05,127.95,3.3721803]
["bitfinex-derivatives","SOLF0:USTF0",1769095051243,7.0367,128.03,127.96,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769095051741,10.20757465,128.05,127.97,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095052246,112.63564673,128.08,127.98,10.42132476]
["bitfinex-derivatives","SOLF0:USTF0",1769095052541,3.21534673,128.08,127.99,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095052743,3.21534673,128.11,128.01,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095053250,3.21534673,128.09,128.05,0.05054783]
["bitfinex-derivatives","SOLF0:USTF0",1769095053547,3.21534673,128.09,128.02,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769095054540,3.21534673,128.08,127.98,9.6580618]
["bitfinex-derivatives","SOLF0:USTF0",1769095054936,0.05325527,128.04,127.98,9.6580618]
["bitfinex-derivatives","SOLF0:USTF0",1769095055142,0.05325527,128.04,127.98,16.6970618]
["bitfinex-derivatives","SOLF0:USTF0",1769095055544,0.05325527,128.04,127.98,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095055740,0.05325527,128.04,128.0,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769095056549,3.21534673,128.08,128.0,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769095056749,3.21534673,128.08,128.01,0.05062904]
["bitfinex-derivatives","SOLF0:USTF0",1769095057646,3.21534673,128.06,128.01,0.05062904]
["bitfinex-derivatives","SOLF0:USTF0",1769095057950,3.26978553,128.06,128.01,0.05062904]
["bitfinex-derivatives","SOLF0:USTF0",1769095058148,3.26978553,128.06,127.92,109.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769095058149,3.21534673,128.03,127.92,112.92742476]
["bitfinex-derivatives","SOLF0:USTF0",1769095058340,3.21534673,128.03,127.92,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095058954,3.21534673,128.02,127.93,112.92502476]
["bitfinex-derivatives","SOLF0:USTF0",1769095059543,3.21534673,128.02,127.95,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769095059741,3.21534673,128.05,127.95,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095059943,3.21534673,128.05,127.95,112.90572476]
["bitfinex-derivatives","SOLF0:USTF0",1769095060543,3.21534673,128.05,127.98,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769095061351,3.21534673,128.05,128.0,0.05291963]
["bitfinex-derivatives","SOLF0:USTF0",1769095061554,10.25104673,128.05,128.0,0.05291963]
["bitfinex-derivatives","SOLF0:USTF0",1769095061753,3.21534673,128.05,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769095061944,3.21534673,128.03,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769095062251,10.25204673,128.03,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769095062552,3.21534673,128.03,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769095063143,0.05303816,128.01,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769095063746,3.26838489,128.01,127.93,109.5406]
["bitfinex-derivatives","SOLF0:USTF0",1769095063951,3.26838489,128.01,127.93,112.92272476]
["bitfinex-derivatives","SOLF0:USTF0",1769095064251,3.21534673,128.01,127.93,112.92272476]
["bitfinex-derivatives","SOLF0:USTF0",1769095064850,3.21534673,128.01,127.96,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769095066951,3.21534673,128.01,127.9,119.2228618]
["bitfinex-derivatives","SOLF0:USTF0",1769095067255,3.21534673,128.01,127.91,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095067455,10.25414673,127.99,127.92,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769095068054,3.21534673,127.99,127.92,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769095068650,3.21534673,127.98,127.91,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769095069154,0.05961013,127.96,127.89,112.95312476]
["bitfinex-derivatives","SOLF0:USTF0",1769095069952,0.05961013,127.96,127.92,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769095070654,0.05961013,127.96,127.93,0.05204324]
["bitfinex-derivatives","SOLF0:USTF0",1769095071054,3.21534673,128.01,127.93,0.05204324]
["bitfinex-derivatives","SOLF0:USTF0",1769095071552,3.21534673,128.03,127.94,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095072351,3.21534673,128.03,127.97,0.05406128]
["bitfinex-derivatives","SOLF0:USTF0",1769095072555,0.0503465,128.0,127.97,0.05406128]
["bitfinex-derivatives","SOLF0:USTF0",1769095074349,0.0503465,128.0,127.92,109.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769095074350,0.0503465,128.0,127.92,112.93072476]
["bitfinex-derivatives","SOLF0:USTF0",1769095074747,10.25364673,128.0,127.92,10.42432476]
["bitfinex-derivatives","SOLF0:USTF0",1769095075349,10.25364673,128.0,127.93,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769095075547,10.25414673,127.99,127.92,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095075755,0.05116093,127.97,127.89,9.6580618]
["bitfinex-derivatives","SOLF0:USTF0",1769095075950,0.05116093,127.97,127.91,112.94092476]
["bitfinex-derivatives","SOLF0:USTF0",1769095076158,7.0381,128.01,127.92,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095076554,7.0381,128.01,127.93,0.05529605]
["bitfinex-derivatives","SOLF0:USTF0",1769095076852,10.25344673,128.01,127.92,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095077058,10.25344673,128.01,127.94,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769095077260,3.21534673,128.01,127.93,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095077557,3.21534673,128.01,127.93,10.42372476]
["bitfinex-derivatives","SOLF0:USTF0",1769095077856,10.25314673,128.01,127.96,0.05460604]
["bitfinex-derivatives","SOLF0:USTF0",1769095079757,3.21534673,128.04,127.96,0.05460604]
["bitfinex-derivatives","SOLF0:USTF0",1769095079959,112.66834673,128.04,127.96,0.05460604]
["bitfinex-derivatives","SOLF0:USTF0",1769095080154,3.21534673,128.03,127.92,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095080358,7.0378,128.01,127.94,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769095080760,0.05097625,127.99,127.94,10.42362476]
["bitfinex-derivatives","SOLF0:USTF0",1769095081163,0.05097625,127.99,127.94,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095081457,0.05097625,127.99,127.91,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095081458,3.30285314,127.99,127.91,3.38212476]
["bitfinex-derivatives","SOLF0:USTF0",1769095081660,3.25187689,127.98,127.88,10.40629702]
["bitfinex-derivatives","SOLF0:USTF0",1769095082056,7.0404,127.96,127.89,3.36149702]
["bitfinex-derivatives","SOLF0:USTF0",1769095082258,0.0580531,127.94,127.89,3.36149702]
["bitfinex-derivatives","SOLF0:USTF0",1769095084956,0.0580531,127.94,127.9,0.05216701]
["bitfinex-derivatives","SOLF0:USTF0",1769095085161,7.0997531,127.94,127.9,0.05216701]
["bitfinex-derivatives","SOLF0:USTF0",1769095085461,3.52989474,127.94,127.86,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095085656,7.0427,127.92,127.86,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095085852,3.47184164,127.94,127.86,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095086565,112.98624164,127.97,127.87,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095086764,0.05419718,127.91,127.87,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095087568,7.0421,127.93,127.87,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095088871,0.05761247,127.91,127.87,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095089570,7.0412,127.95,127.88,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1769095089970,10.51304164,127.95,127.88,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1769095090169,7.0416,127.94,127.88,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1769095090373,3.47184164,127.94,127.88,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1769095090570,113.01024164,127.94,127.88,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1769095090868,3.52590155,127.92,127.81,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095091271,3.47184164,127.92,127.81,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095091472,3.47184164,127.9,127.81,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095091674,3.47184164,127.9,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095091970,0.05038105,127.87,127.8,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769095092366,0.05038105,127.87,127.83,0.05625918]
["bitfinex-derivatives","SOLF0:USTF0",1769095092870,3.47184164,127.86,127.76,119.32620965]
["bitfinex-derivatives","SOLF0:USTF0",1769095093174,3.47184164,127.86,127.77,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095093778,3.47184164,127.86,127.78,10.40629329]
["bitfinex-derivatives","SOLF0:USTF0",1769095094277,0.05952525,127.83,127.78,10.40629329]
["bitfinex-derivatives","SOLF0:USTF0",1769095095278,0.05952525,127.83,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095095480,3.47184164,127.89,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095095876,10.51624164,127.89,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095096181,3.47184164,127.89,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095096383,3.47184164,127.88,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095096781,0.05503581,127.85,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095097979,0.05503581,127.85,127.76,9.64150965]
["bitfinex-derivatives","SOLF0:USTF0",1769095098284,3.47184164,127.85,127.76,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095098682,3.47184164,127.85,127.77,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095098878,10.51844164,127.85,127.77,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095099279,0.05970991,127.82,127.77,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095099984,0.05970991,127.82,127.76,6.28531636]
["bitfinex-derivatives","SOLF0:USTF0",1769095099985,7.0457,127.87,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095100187,3.47184164,127.87,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095100579,3.47184164,127.87,127.79,10.40589329]
["bitfinex-derivatives","SOLF0:USTF0",1769095101183,3.47184164,127.87,127.82,0.05383419]
["bitfinex-derivatives","SOLF0:USTF0",1769095102178,7.0447,127.89,127.82,0.05383419]
["bitfinex-derivatives","SOLF0:USTF0",1769095102391,7.0447,127.89,127.82,3.41002748]
["bitfinex-derivatives","SOLF0:USTF0",1769095103087,7.0447,127.89,127.82,10.45812748]
["bitfinex-derivatives","SOLF0:USTF0",1769095104283,0.05364364,127.87,127.83,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095104487,109.5555,127.92,127.84,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095104687,113.02344164,127.93,127.84,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095104887,7.0437,127.9,127.84,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095105488,7.0445,127.89,127.84,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095106181,3.47184164,127.92,127.84,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095107086,3.47184164,127.9,127.81,10.40439329]
["bitfinex-derivatives","SOLF0:USTF0",1769095107794,3.47184164,127.9,127.82,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095108893,113.04604164,127.9,127.82,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095109083,3.47184164,127.89,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095109285,3.47184164,127.87,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095110887,7.046,127.86,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095111397,7.0467,127.85,127.79,3.35619329]
["bitfinex-derivatives","SOLF0:USTF0",1769095112096,3.47184164,127.87,127.79,10.40599329]
["bitfinex-derivatives","SOLF0:USTF0",1769095113098,7.046,127.86,127.79,10.40599329]
["bitfinex-derivatives","SOLF0:USTF0",1769095113602,7.046,127.86,127.8,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095114291,7.046,127.86,127.8,10.5007639]
["bitfinex-derivatives","SOLF0:USTF0",1769095114495,7.0454,127.87,127.8,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095114798,3.14091094,127.88,127.8,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095115505,7.0466,127.85,127.8,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095116701,7.0466,127.85,127.77,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095117096,7.046,127.86,127.78,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095117801,7.0453,127.88,127.81,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095118002,3.14091094,127.89,127.81,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095118302,3.14091094,127.89,127.82,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095118892,7.0459,127.87,127.82,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095119089,3.14091094,127.89,127.79,16.78658026]
["bitfinex-derivatives","SOLF0:USTF0",1769095119298,3.14091094,127.87,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095120896,7.0465,127.85,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095122196,7.0471,127.84,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095122699,112.74671094,127.86,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095123002,112.74671094,127.86,127.76,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095123504,7.0479,127.83,127.77,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095124502,112.74671094,127.86,127.77,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095124503,7.0485,127.82,127.77,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095124899,7.0476,127.83,127.77,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095126294,7.0471,127.84,127.77,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095126806,7.0471,127.84,127.78,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095129405,3.14091094,127.89,127.8,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095129608,109.575,127.9,127.82,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095129906,7.0459,127.86,127.82,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095130604,7.0465,127.85,127.82,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095130806,109.596,127.87,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095131007,112.73691094,127.87,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095132010,7.0477,127.83,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095132906,7.0471,127.84,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095133211,9.4262273,127.9,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095133410,3.14091094,127.9,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095134209,3.14091094,127.9,127.8,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095134710,10.18531094,127.89,127.8,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095135416,115.84201636,127.92,127.8,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095135417,10.18631094,127.87,127.8,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095136411,3.14091094,127.87,127.8,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095137512,3.14091094,127.86,127.78,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095138212,3.14091094,127.86,127.78,10.5015639]
["bitfinex-derivatives","SOLF0:USTF0",1769095138608,3.14091094,127.86,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095139309,3.14091094,127.85,127.77,10.5024639]
["bitfinex-derivatives","SOLF0:USTF0",1769095140211,3.14091094,127.85,127.78,10.5017639]
["bitfinex-derivatives","SOLF0:USTF0",1769095140402,10.18631094,127.87,127.79,3.4515639]
["bitfinex-derivatives","SOLF0:USTF0",1769095141107,10.18631094,127.87,127.79,10.5010639]
["bitfinex-derivatives","SOLF0:USTF0",1769095141513,3.19557108,127.9,127.81,10.24494407]
["bitfinex-derivatives","SOLF0:USTF0",1769095142014,3.19557108,127.87,127.79,10.24574407]
["bitfinex-derivatives","SOLF0:USTF0",1769095143314,3.19557108,127.87,127.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769095144110,3.19557108,127.87,127.81,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769095144300,10.188359,127.9,127.81,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095144506,3.144359,127.89,127.79,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095144710,3.144359,127.85,127.77,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095145104,3.144359,127.85,127.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769095145310,3.144359,127.87,127.78,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095145514,3.144359,127.87,127.8,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095145810,6.29772948,127.91,127.8,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095145811,3.144359,127.89,127.8,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095146011,7.0443,127.9,127.8,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095146012,3.144359,127.91,127.82,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095146714,3.144359,127.91,127.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769095146908,3.144359,127.91,127.82,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095147111,3.144359,127.91,127.85,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769095147307,3.144359,127.91,127.82,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095147308,3.144359,127.94,127.84,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095147513,3.144359,127.94,127.85,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095147712,3.144359,127.94,127.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769095148113,3.144359,127.94,127.86,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095148316,3.144359,127.94,127.87,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095148818,3.144359,127.97,127.9,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769095149218,3.144359,127.96,127.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769095149522,3.144359,127.96,127.87,113.01760895]
["bitfinex-derivatives","SOLF0:USTF0",1769095150518,3.144359,127.96,127.88,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769095150916,3.144359,127.96,127.87,113.01760895]
["bitfinex-derivatives","SOLF0:USTF0",1769095151114,3.144359,127.95,127.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769095152223,3.144359,127.95,127.9,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769095152723,3.144359,127.97,127.89,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095152909,3.144359,127.97,127.91,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769095154027,3.144359,127.97,127.89,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095154618,3.144359,127.96,127.86,113.02670895]
["bitfinex-derivatives","SOLF0:USTF0",1769095154818,3.144359,127.96,127.87,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095155015,3.144359,127.96,127.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769095156218,3.144359,127.96,127.9,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769095157228,3.144359,127.96,127.91,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769095157426,3.144359,127.96,127.89,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095158422,3.144359,127.95,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769095159320,3.144359,127.94,127.87,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769095159519,3.144359,127.94,127.86,113.02670895]
["bitfinex-derivatives","SOLF0:USTF0",1769095159923,10.185959,127.94,127.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769095160125,3.144359,127.93,127.86,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095161223,3.144359,127.93,127.84,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095161623,3.144359,127.91,127.84,10.47190895]
["bitfinex-derivatives","SOLF0:USTF0",1769095161828,3.144359,127.91,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769095163131,3.144359,127.91,127.85,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769095163430,3.144359,127.91,127.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769095163630,10.186959,127.93,127.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769095164234,3.144359,127.92,127.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769095165131,3.144359,127.92,127.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769095166629,3.144359,127.94,127.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769095167236,10.186459,127.93,127.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769095167733,3.144359,127.92,127.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769095167920,3.144359,127.92,127.85,10.47130895]
["bitfinex-derivatives","SOLF0:USTF0",1769095168324,3.144359,127.92,127.85,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095168834,7.0421,127.93,127.85,3.42530895]
["bitfinex-derivatives","SOLF0:USTF0",1769095170031,7.0421,127.93,127.86,10.47120895]
["bitfinex-derivatives","SOLF0:USTF0",1769095170231,3.144359,127.91,127.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769095171035,7.0421,127.93,127.86,10.47120895]
["bitfinex-derivatives","SOLF0:USTF0",1769095171337,3.144359,127.92,127.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769095172338,3.144359,127.92,127.84,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095172339,7.0433,127.91,127.84,10.47289213]
["bitfinex-derivatives","SOLF0:USTF0",1769095172534,10.24767386,127.91,127.84,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095173039,10.24817386,127.9,127.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769095173241,3.20437386,127.96,127.85,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095173735,3.20437386,127.92,127.85,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095174436,3.20437386,127.92,127.82,109.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769095174437,6.29772948,127.91,127.82,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095174643,3.20437386,127.9,127.82,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095175543,3.20437386,127.88,127.8,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095176547,3.20437386,127.88,127.81,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769095177747,3.20437386,127.88,127.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769095178146,3.20437386,127.91,127.83,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095179242,10.24757386,127.91,127.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769095179442,3.20437386,127.9,127.84,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769095179841,10.24827386,127.9,127.83,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095180442,3.20437386,127.9,127.84,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769095180743,3.20437386,127.9,127.83,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095181745,3.20437386,127.93,127.85,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095182248,10.24697386,127.92,127.85,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095185047,115.83322948,127.95,127.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769095185048,10.24627386,127.94,127.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769095185254,10.24627386,127.94,127.87,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095185546,7.0421,127.93,127.87,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095185847,3.20437386,127.94,127.87,3.42639213]
["bitfinex-derivatives","SOLF0:USTF0",1769095186553,3.20437386,127.94,127.89,0.0556365]
["bitfinex-derivatives","SOLF0:USTF0",1769095186554,10.24647386,127.94,127.89,0.0556365]
["bitfinex-derivatives","SOLF0:USTF0",1769095187359,5.55289617,127.94,127.89,0.0556365]
["bitfinex-derivatives","SOLF0:USTF0",1769095187552,5.55289617,127.96,127.89,5.83055094]
["bitfinex-derivatives","SOLF0:USTF0",1769095187753,3.20437386,127.96,127.89,5.83055094]
["bitfinex-derivatives","SOLF0:USTF0",1769095188054,3.20437386,127.96,127.89,5.77491444]
["bitfinex-derivatives","SOLF0:USTF0",1769095188254,3.20437386,127.96,127.91,0.05674742]
["bitfinex-derivatives","SOLF0:USTF0",1769095188551,0.0579916,127.94,127.91,0.05674742]
["bitfinex-derivatives","SOLF0:USTF0",1769095191152,2.34852231,127.98,127.91,5.83166186]
["bitfinex-derivatives","SOLF0:USTF0",1769095191750,5.55289617,127.99,127.92,2.34852231]
["bitfinex-derivatives","SOLF0:USTF0",1769095192458,5.55289617,127.99,127.94,0.04995443]
["bitfinex-derivatives","SOLF0:USTF0",1769095193058,0.0498573,127.98,127.94,0.04995443]
["bitfinex-derivatives","SOLF0:USTF0",1769095193957,0.0498573,127.98,127.94,2.39847674]
["bitfinex-derivatives","SOLF0:USTF0",1769095195263,0.0498573,127.98,127.94,0.04995443]
["bitfinex-derivatives","SOLF0:USTF0",1769095196159,3.25423116,127.98,127.94,0.04995443]
["bitfinex-derivatives","SOLF0:USTF0",1769095196360,2.34852231,127.97,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769095196565,2.34852231,127.97,127.9,2.34852231]
["bitfinex-derivatives","SOLF0:USTF0",1769095196566,5.55289617,127.97,127.9,2.34852231]
["bitfinex-derivatives","SOLF0:USTF0",1769095196765,5.55289617,127.96,127.9,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769095197865,5.55289617,127.96,127.92,0.05305032]
["bitfinex-derivatives","SOLF0:USTF0",1769095198069,0.05274262,127.94,127.92,0.05305032]
["bitfinex-derivatives","SOLF0:USTF0",1769095199972,3.25711648,127.94,127.87,5.77491444]
["bitfinex-derivatives","SOLF0:USTF0",1769095200267,5.60563879,127.94,127.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769095200464,3.25711648,127.94,127.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769095200668,3.25711648,127.94,127.87,5.77491444]
["bitfinex-derivatives","SOLF0:USTF0",1769095200869,3.25711648,127.94,127.88,2.34852231]
["bitfinex-derivatives","SOLF0:USTF0",1769095201272,3.25711648,127.94,127.89,0.05680418]
["bitfinex-derivatives","SOLF0:USTF0",1769095202372,10.29861648,127.94,127.89,0.05680418]
["bitfinex-derivatives","SOLF0:USTF0",1769095202576,12.64713879,127.94,127.89,0.05680418]
["bitfinex-derivatives","SOLF0:USTF0",1769095202766,2.34852231,127.93,127.89,0.05680418]
["bitfinex-derivatives","SOLF0:USTF0",1769095202969,2.34870696,127.93,127.89,0.05680418]
["bitfinex-derivatives","SOLF0:USTF0",1769095203268,3.25711648,127.94,127.89,0.05680418]
["bitfinex-derivatives","SOLF0:USTF0",1769095203473,2.34870696,127.93,127.89,0.05680418]
["bitfinex-derivatives","SOLF0:USTF0",1769095203669,3.25711648,127.94,127.89,0.05680418]
["bitfinex-derivatives","SOLF0:USTF0",1769095203870,5.60582344,127.94,127.89,0.05680418]
["bitfinex-derivatives","SOLF0:USTF0",1769095204369,0.05274262,127.94,127.89,5.79046214]
["bitfinex-derivatives","SOLF0:USTF0",1769095204574,0.05274262,127.94,127.89,0.05680418]
["bitfinex-derivatives","SOLF0:USTF0",1769095205173,0.05274262,127.94,127.9,5.73365796]
["bitfinex-derivatives","SOLF0:USTF0",1769095205373,2.34870696,127.97,127.9,5.73365796]
["bitfinex-derivatives","SOLF0:USTF0",1769095205575,9.38870696,127.97,127.9,12.77735796]
["bitfinex-derivatives","SOLF0:USTF0",1769095205771,3.41464079,127.96,127.89,2.34870696]
["bitfinex-derivatives","SOLF0:USTF0",1769095205979,5.76334775,127.96,127.88,5.73365796]
["bitfinex-derivatives","SOLF0:USTF0",1769095206679,5.76334775,127.96,127.91,0.05851601]
["bitfinex-derivatives","SOLF0:USTF0",1769095206877,12.80394775,127.96,127.91,0.05851601]
["bitfinex-derivatives","SOLF0:USTF0",1769095207079,5.76334775,127.96,127.91,0.05851601]
["bitfinex-derivatives","SOLF0:USTF0",1769095207774,3.41464079,127.96,127.91,0.05851601]
["bitfinex-derivatives","SOLF0:USTF0",1769095207976,5.76334775,127.98,127.91,3.44346701]
["bitfinex-derivatives","SOLF0:USTF0",1769095208180,5.76334775,127.98,127.91,5.79217397]
["bitfinex-derivatives","SOLF0:USTF0",1769095208382,5.76334775,127.98,127.91,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095208578,5.76334775,127.98,127.93,0.05814741]
["bitfinex-derivatives","SOLF0:USTF0",1769095208884,0.05345552,127.96,127.93,0.05814741]
["bitfinex-derivatives","SOLF0:USTF0",1769095209374,5.76334775,127.95,127.89,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769095209574,109.4893,128.0,127.89,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769095209575,5.76334775,127.94,127.89,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769095209980,109.4804,128.01,127.92,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769095209981,3.41464079,127.97,127.92,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769095210374,5.76334775,127.97,127.9,5.73365796]
["bitfinex-derivatives","SOLF0:USTF0",1769095210572,5.76334775,127.97,127.91,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769095210781,5.76334775,127.97,127.92,0.05348033]
["bitfinex-derivatives","SOLF0:USTF0",1769095210985,0.05289145,127.95,127.92,0.05348033]
["bitfinex-derivatives","SOLF0:USTF0",1769095211879,3.46753224,127.95,127.92,0.05348033]
["bitfinex-derivatives","SOLF0:USTF0",1769095212184,3.46753224,127.95,127.86,2.34870696]
["bitfinex-derivatives","SOLF0:USTF0",1769095212185,3.41464079,127.92,127.86,2.34870696]
["bitfinex-derivatives","SOLF0:USTF0",1769095212370,5.76334775,127.91,127.84,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095212571,3.41464079,127.9,127.81,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095212773,5.76334775,127.88,127.8,5.73365796]
["bitfinex-derivatives","SOLF0:USTF0",1769095213182,5.76334775,127.87,127.8,5.73365796]
["bitfinex-derivatives","SOLF0:USTF0",1769095213380,2.34870696,127.86,127.79,9.39820696]
["bitfinex-derivatives","SOLF0:USTF0",1769095213680,2.34870696,127.85,127.78,2.34870696]
["bitfinex-derivatives","SOLF0:USTF0",1769095213883,2.34870696,127.85,127.78,9.39880696]
["bitfinex-derivatives","SOLF0:USTF0",1769095214088,0.05367753,127.84,127.78,9.39880696]
["bitfinex-derivatives","SOLF0:USTF0",1769095214787,0.05367753,127.84,127.78,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769095215486,0.05367753,127.84,127.8,0.05693285]
["bitfinex-derivatives","SOLF0:USTF0",1769095216590,3.41464079,127.88,127.8,3.44188385]
["bitfinex-derivatives","SOLF0:USTF0",1769095216881,3.41464079,127.88,127.8,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095217285,3.41464079,127.88,127.8,10.434051]
["bitfinex-derivatives","SOLF0:USTF0",1769095217486,3.41464079,127.88,127.81,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095217788,3.41464079,127.88,127.83,0.05746319]
["bitfinex-derivatives","SOLF0:USTF0",1769095218490,109.5557,127.92,127.83,0.05746319]
["bitfinex-derivatives","SOLF0:USTF0",1769095218491,3.41464079,127.91,127.83,0.05746319]
["bitfinex-derivatives","SOLF0:USTF0",1769095218787,3.41464079,127.91,127.81,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095219483,3.41464079,127.89,127.81,10.433351]
["bitfinex-derivatives","SOLF0:USTF0",1769095220083,3.41464079,127.89,127.82,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769095221286,16.75747507,127.92,127.83,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095221485,0.05848102,127.87,127.84,3.4359711]
["bitfinex-derivatives","SOLF0:USTF0",1769095221790,3.41464079,127.92,127.84,3.4359711]
["bitfinex-derivatives","SOLF0:USTF0",1769095222285,3.41464079,127.91,127.81,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095222487,3.41464079,127.89,127.78,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095222789,3.41464079,127.86,127.79,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769095223089,3.41464079,127.86,127.82,0.05880284]
["bitfinex-derivatives","SOLF0:USTF0",1769095224589,3.41464079,127.86,127.78,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095225185,7.0467,127.85,127.78,10.435151]
["bitfinex-derivatives","SOLF0:USTF0",1769095225791,0.05547334,127.83,127.78,10.435151]
["bitfinex-derivatives","SOLF0:USTF0",1769095226093,3.41464079,127.99,127.91,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095226588,3.41464079,127.95,127.87,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095226784,3.41464079,127.95,127.85,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769095227181,3.41464079,127.95,127.89,0.05386489]
["bitfinex-derivatives","SOLF0:USTF0",1769095228187,0.05395716,127.93,127.89,0.05386489]
["bitfinex-derivatives","SOLF0:USTF0",1769095228891,0.05395716,127.93,127.89,7.09806489]
["bitfinex-derivatives","SOLF0:USTF0",1769095229093,3.41464079,127.98,127.89,3.43881589]
["bitfinex-derivatives","SOLF0:USTF0",1769095229492,3.41464079,127.98,127.89,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095229990,3.41464079,127.98,127.91,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769095230196,10.45334079,128.0,127.92,0.0551309]
["bitfinex-derivatives","SOLF0:USTF0",1769095230391,3.41464079,128.0,127.92,3.4400819]
["bitfinex-derivatives","SOLF0:USTF0",1769095230599,3.41464079,128.03,127.93,3.384951]
["bitfinex-derivatives","SOLF0:USTF0",1769095230794,3.41464079,128.03,127.95,0.05371681]
["bitfinex-derivatives","SOLF0:USTF0",1769095230991,3.41464079,128.03,127.95,7.09451681]
["bitfinex-derivatives","SOLF0:USTF0",1769095231189,3.41464079,128.03,127.95,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769095231496,3.41464079,128.03,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769095231497,10.19868059,128.0,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769095232097,7.039,127.99,127.9,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095232302,3.16038059,128.0,127.9,112.98901029]
["bitfinex-derivatives","SOLF0:USTF0",1769095232691,0.0508596,127.96,127.94,0.05674914]
["bitfinex-derivatives","SOLF0:USTF0",1769095233094,3.16038059,127.99,127.92,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769095233296,3.16038059,127.99,127.94,0.05708165]
["bitfinex-derivatives","SOLF0:USTF0",1769095233695,3.16038059,127.98,127.9,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769095233902,3.16038059,127.98,127.87,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095233903,3.16038059,127.96,127.87,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095234700,3.16038059,127.96,127.89,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1769095235007,3.16038059,127.96,127.9,0.05379561]
["bitfinex-derivatives","SOLF0:USTF0",1769095235201,7.0401,127.97,127.9,7.09749561]
["bitfinex-derivatives","SOLF0:USTF0",1769095235403,9.46011487,127.99,127.9,7.09749561]
["bitfinex-derivatives","SOLF0:USTF0",1769095235705,9.46011487,127.99,127.89,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095235706,10.19988059,127.98,127.92,0.0566172]
["bitfinex-derivatives","SOLF0:USTF0",1769095236902,3.16038059,127.94,127.85,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095237902,3.16038059,127.94,127.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769095238307,10.20208059,127.94,127.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769095238707,0.05486427,127.92,127.89,0.05590656]
["bitfinex-derivatives","SOLF0:USTF0",1769095239104,3.16038059,127.97,127.89,7.10010656]
["bitfinex-derivatives","SOLF0:USTF0",1769095239305,3.16038059,127.97,127.89,3.47781685]
["bitfinex-derivatives","SOLF0:USTF0",1769095239504,3.16038059,127.97,127.89,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095240403,7.0392,127.99,127.92,0.05809086]
["bitfinex-derivatives","SOLF0:USTF0",1769095240810,7.0392,127.99,127.9,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095241313,7.0392,127.99,127.92,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769095241606,3.16038059,128.0,127.92,10.46451029]
["bitfinex-derivatives","SOLF0:USTF0",1769095241904,7.0377,128.01,127.94,7.0982544]
["bitfinex-derivatives","SOLF0:USTF0",1769095242112,10.19808059,128.01,127.94,0.0568544]
["bitfinex-derivatives","SOLF0:USTF0",1769095242310,0.05260731,127.99,127.92,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095242511,0.05260731,127.99,127.96,0.05360591]
["bitfinex-derivatives","SOLF0:USTF0",1769095243003,0.05260731,127.99,127.92,10.46411029]
["bitfinex-derivatives","SOLF0:USTF0",1769095243504,0.05260731,127.99,127.93,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1769095243810,3.2129879,127.99,127.89,112.99741029]
["bitfinex-derivatives","SOLF0:USTF0",1769095244009,7.0394,127.98,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769095244307,7.0394,127.98,127.91,10.46461029]
["bitfinex-derivatives","SOLF0:USTF0",1769095244508,3.16038059,127.99,127.92,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769095245412,0.04981241,127.97,127.92,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769095246211,3.16038059,128.02,127.94,10.46341029]
["bitfinex-derivatives","SOLF0:USTF0",1769095246603,3.16038059,128.02,127.94,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095246804,3.16038059,128.02,127.95,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769095247004,10.19868059,128.0,127.91,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095247204,3.16038059,128.0,127.91,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095247503,3.16038059,128.0,127.94,0.05202945]
["bitfinex-derivatives","SOLF0:USTF0",1769095248206,7.039,127.99,127.94,0.05202945]
["bitfinex-derivatives","SOLF0:USTF0",1769095249508,0.0570628,127.98,127.94,0.05202945]
["bitfinex-derivatives","SOLF0:USTF0",1769095250007,7.0964628,127.98,127.94,0.05202945]
["bitfinex-derivatives","SOLF0:USTF0",1769095250610,0.0570628,127.98,127.94,0.05202945]
["bitfinex-derivatives","SOLF0:USTF0",1769095253412,0.0570628,127.98,127.88,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095253413,3.21744339,127.98,127.88,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095253608,3.16038059,127.97,127.88,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095254607,7.041,127.95,127.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769095255013,0.05999625,127.93,127.91,0.05497358]
["bitfinex-derivatives","SOLF0:USTF0",1769095256314,0.05999625,127.93,127.86,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095257514,0.05999625,127.93,127.88,3.47777137]
["bitfinex-derivatives","SOLF0:USTF0",1769095259017,0.05999625,127.93,127.88,10.52237137]
["bitfinex-derivatives","SOLF0:USTF0",1769095260419,7.0404,127.96,127.89,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095260912,7.0398,127.98,127.92,3.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1769095261713,0.0496666,127.96,127.94,0.05580636]
["bitfinex-derivatives","SOLF0:USTF0",1769095262417,0.0496666,127.96,127.9,10.43245632]
["bitfinex-derivatives","SOLF0:USTF0",1769095262823,7.0900666,127.96,127.9,3.38925632]
["bitfinex-derivatives","SOLF0:USTF0",1769095263325,0.0496666,127.96,127.9,10.43295632]
["bitfinex-derivatives","SOLF0:USTF0",1769095264024,3.26225887,127.96,127.88,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769095264427,10.25379227,127.95,127.88,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769095264624,0.05313744,127.93,127.87,3.46270021]
["bitfinex-derivatives","SOLF0:USTF0",1769095265121,3.26572971,127.93,127.85,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769095265626,3.21259227,127.93,127.88,0.0546219]
["bitfinex-derivatives","SOLF0:USTF0",1769095265924,0.05330003,127.9,127.88,0.0546219]
["bitfinex-derivatives","SOLF0:USTF0",1769095267727,3.21259227,127.93,127.88,0.0546219]
["bitfinex-derivatives","SOLF0:USTF0",1769095268823,0.0541238,127.92,127.88,0.0546219]
["bitfinex-derivatives","SOLF0:USTF0",1769095270528,10.25339227,127.96,127.88,3.51732211]
["bitfinex-derivatives","SOLF0:USTF0",1769095270827,10.25339227,127.96,127.88,3.46270021]
["bitfinex-derivatives","SOLF0:USTF0",1769095271530,6.28847606,127.98,127.82,3.46270021]
["bitfinex-derivatives","SOLF0:USTF0",1769095271531,3.21259227,127.91,127.82,3.46270021]
["bitfinex-derivatives","SOLF0:USTF0",1769095271724,9.50106833,127.9,127.82,3.46270021]
["bitfinex-derivatives","SOLF0:USTF0",1769095272028,3.21259227,127.89,127.85,0.05900352]
["bitfinex-derivatives","SOLF0:USTF0",1769095272628,9.50106833,127.92,127.85,0.05900352]
["bitfinex-derivatives","SOLF0:USTF0",1769095274134,3.21259227,127.92,127.85,3.52170373]
["bitfinex-derivatives","SOLF0:USTF0",1769095274341,0.05901659,127.9,127.85,3.52170373]
["bitfinex-derivatives","SOLF0:USTF0",1769095274741,10.25389227,127.95,127.86,3.46270021]
["bitfinex-derivatives","SOLF0:USTF0",1769095275440,10.25389227,127.95,127.86,10.50760021]
["bitfinex-derivatives","SOLF0:USTF0",1769095275739,3.21259227,127.95,127.87,3.46270021]
["bitfinex-derivatives","SOLF0:USTF0",1769095276038,3.21259227,127.95,127.89,0.05443967]
["bitfinex-derivatives","SOLF0:USTF0",1769095276444,0.05318814,127.92,127.89,0.05443967]
["bitfinex-derivatives","SOLF0:USTF0",1769095282540,3.21259227,127.95,127.89,0.05443967]
["bitfinex-derivatives","SOLF0:USTF0",1769095282541,3.21259227,127.95,127.89,7.09783967]
["bitfinex-derivatives","SOLF0:USTF0",1769095282740,13.32807606,127.97,127.89,7.09783967]
["bitfinex-derivatives","SOLF0:USTF0",1769095282741,3.21259227,127.98,127.89,3.51713988]
["bitfinex-derivatives","SOLF0:USTF0",1769095282934,3.21259227,127.98,127.89,3.46270021]
["bitfinex-derivatives","SOLF0:USTF0",1769095284045,3.21259227,127.98,127.92,0.05157392]
["bitfinex-derivatives","SOLF0:USTF0",1769095285238,3.21259227,127.98,127.92,7.09327392]
["bitfinex-derivatives","SOLF0:USTF0",1769095285443,6.28847606,128.01,127.92,3.51427413]
["bitfinex-derivatives","SOLF0:USTF0",1769095285444,10.25009227,128.01,127.92,3.51427413]
["bitfinex-derivatives","SOLF0:USTF0",1769095285747,10.25009227,128.01,127.92,3.46270021]
["bitfinex-derivatives","SOLF0:USTF0",1769095286047,0.05595234,127.98,127.95,0.05166241]
["bitfinex-derivatives","SOLF0:USTF0",1769095287151,3.21259227,128.01,127.95,0.05166241]
["bitfinex-derivatives","SOLF0:USTF0",1769095287345,3.21259227,128.01,127.95,7.09186241]
["bitfinex-derivatives","SOLF0:USTF0",1769095287547,10.24959227,128.01,127.95,0.05166241]
["bitfinex-derivatives","SOLF0:USTF0",1769095289644,10.24959227,128.01,127.95,7.09196241]
["bitfinex-derivatives","SOLF0:USTF0",1769095290147,3.21259227,128.01,127.95,7.09196241]
["bitfinex-derivatives","SOLF0:USTF0",1769095290343,3.21259227,128.04,127.96,3.46270021]
["bitfinex-derivatives","SOLF0:USTF0",1769095290952,3.21259227,128.04,127.99,0.0528941]
["bitfinex-derivatives","SOLF0:USTF0",1769095291345,7.0345,128.06,127.99,3.19082933]
["bitfinex-derivatives","SOLF0:USTF0",1769095291545,3.16870058,128.07,127.99,3.19082933]
["bitfinex-derivatives","SOLF0:USTF0",1769095291751,3.16870058,128.07,127.99,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095291947,307.83996569,128.09,128.02,0.0551484]
["bitfinex-derivatives","SOLF0:USTF0",1769095292256,311.00866627,128.09,128.02,0.0551484]
["bitfinex-derivatives","SOLF0:USTF0",1769095292957,318.04136627,128.09,128.02,0.0551484]
["bitfinex-derivatives","SOLF0:USTF0",1769095293143,3.16870058,128.12,128.02,3.19308363]
["bitfinex-derivatives","SOLF0:USTF0",1769095293549,3.16870058,128.12,128.02,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095293750,3.16870058,128.12,128.06,0.05397444]
["bitfinex-derivatives","SOLF0:USTF0",1769095294655,3.16870058,128.12,128.0,115.75887606]
["bitfinex-derivatives","SOLF0:USTF0",1769095294656,3.16870058,128.1,127.99,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095295050,3.16870058,128.07,127.99,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095295253,3.16870058,128.07,127.98,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769095295751,7.0344,128.06,127.99,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769095295956,7.0344,128.06,128.01,0.05550015]
["bitfinex-derivatives","SOLF0:USTF0",1769095296160,0.04950213,128.04,128.01,0.05550015]
["bitfinex-derivatives","SOLF0:USTF0",1769095297655,7.0334,128.08,128.01,0.05550015]
["bitfinex-derivatives","SOLF0:USTF0",1769095298058,3.16870058,128.09,128.01,3.19343538]
["bitfinex-derivatives","SOLF0:USTF0",1769095298459,3.16870058,128.09,128.01,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095298657,3.16870058,128.08,128.0,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769095298853,3.16870058,128.08,127.98,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095299354,3.16870058,128.06,127.98,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095299550,3.16870058,128.06,127.95,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095299855,10.20580058,128.01,127.93,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769095300350,10.20580058,128.01,127.96,0.05067379]
["bitfinex-derivatives","SOLF0:USTF0",1769095301553,16.49357664,128.03,127.96,0.05067379]
["bitfinex-derivatives","SOLF0:USTF0",1769095301754,10.20510058,128.03,127.96,0.05067379]
["bitfinex-derivatives","SOLF0:USTF0",1769095302154,10.20520058,128.02,127.96,0.05067379]
["bitfinex-derivatives","SOLF0:USTF0",1769095302351,3.16870058,128.02,127.96,0.05067379]
["bitfinex-derivatives","SOLF0:USTF0",1769095302551,3.16870058,128.02,127.94,10.17843523]
["bitfinex-derivatives","SOLF0:USTF0",1769095302759,10.20580058,128.01,127.91,112.68193523]
["bitfinex-derivatives","SOLF0:USTF0",1769095303057,10.20580058,128.01,127.97,0.05844852]
["bitfinex-derivatives","SOLF0:USTF0",1769095305561,7.0363,128.03,127.97,0.05844852]
["bitfinex-derivatives","SOLF0:USTF0",1769095306260,3.16870058,128.01,127.97,0.05844852]
["bitfinex-derivatives","SOLF0:USTF0",1769095306649,10.20580058,128.01,127.97,0.05844852]
["bitfinex-derivatives","SOLF0:USTF0",1769095306960,3.16870058,128.0,127.92,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769095307862,10.20640058,128.0,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769095308065,10.20640058,128.0,127.95,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1769095308458,3.16870058,128.0,127.95,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1769095308664,6.28847606,127.99,127.95,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1769095308865,9.45717664,127.99,127.95,0.05474154]
["bitfinex-derivatives","SOLF0:USTF0",1769095309361,3.16870058,127.97,127.88,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095309559,3.16870058,127.96,127.88,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095309761,10.20900058,127.95,127.88,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769095309963,3.16870058,127.94,127.85,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095310159,10.21010058,127.93,127.85,10.18323523]
["bitfinex-derivatives","SOLF0:USTF0",1769095310469,10.21010058,127.93,127.88,0.05894593]
["bitfinex-derivatives","SOLF0:USTF0",1769095310963,3.16870058,127.93,127.88,0.05894593]
["bitfinex-derivatives","SOLF0:USTF0",1769095311153,0.0583733,127.92,127.88,0.05894593]
["bitfinex-derivatives","SOLF0:USTF0",1769095313564,7.0407,127.95,127.88,7.10294593]
["bitfinex-derivatives","SOLF0:USTF0",1769095314469,10.20750058,127.98,127.9,10.18063523]
["bitfinex-derivatives","SOLF0:USTF0",1769095314655,3.16870058,127.98,127.9,10.18063523]
["bitfinex-derivatives","SOLF0:USTF0",1769095314860,3.16870058,127.98,127.9,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095315057,3.16870058,127.98,127.93,0.06004111]
["bitfinex-derivatives","SOLF0:USTF0",1769095318170,3.16870058,127.98,127.87,112.71613523]
["bitfinex-derivatives","SOLF0:USTF0",1769095318372,3.22795027,127.97,127.87,112.71613523]
["bitfinex-derivatives","SOLF0:USTF0",1769095318571,3.16870058,127.95,127.89,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769095318767,3.16870058,127.95,127.84,112.74583523]
["bitfinex-derivatives","SOLF0:USTF0",1769095319164,3.16870058,127.92,127.81,119.05501129]
["bitfinex-derivatives","SOLF0:USTF0",1769095319369,3.16870058,127.92,127.82,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095319568,3.16870058,127.92,127.88,0.05528215]
["bitfinex-derivatives","SOLF0:USTF0",1769095320169,10.21020058,127.93,127.88,0.05528215]
["bitfinex-derivatives","SOLF0:USTF0",1769095320470,3.16870058,127.92,127.78,112.79243523]
["bitfinex-derivatives","SOLF0:USTF0",1769095320669,3.16870058,127.88,127.8,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769095320874,3.16870058,127.88,127.8,112.78253523]
["bitfinex-derivatives","SOLF0:USTF0",1769095321073,3.16870058,127.91,127.82,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095321268,3.16870058,127.94,127.85,3.13793523]
["bitfinex-derivatives","SOLF0:USTF0",1769095321476,3.16870058,127.94,127.85,112.73733523]
["bitfinex-derivatives","SOLF0:USTF0",1769095321677,3.16870058,127.94,127.86,10.19908672]
["bitfinex-derivatives","SOLF0:USTF0",1769095322070,3.24663752,127.97,127.87,3.15428672]
["bitfinex-derivatives","SOLF0:USTF0",1769095322267,10.28443752,128.0,127.89,112.72138672]
["bitfinex-derivatives","SOLF0:USTF0",1769095322479,3.24663752,128.0,127.91,0.05396696]
["bitfinex-derivatives","SOLF0:USTF0",1769095322985,3.24663752,128.0,127.9,112.71248672]
["bitfinex-derivatives","SOLF0:USTF0",1769095323476,3.18393465,127.99,127.87,9.6108812]
["bitfinex-derivatives","SOLF0:USTF0",1769095323784,3.18393465,128.01,127.94,0.05606994]
["bitfinex-derivatives","SOLF0:USTF0",1769095324165,3.18393465,128.01,127.92,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095324470,3.18393465,128.01,127.96,0.05683802]
["bitfinex-derivatives","SOLF0:USTF0",1769095324677,3.18393465,128.05,127.96,0.05683802]
["bitfinex-derivatives","SOLF0:USTF0",1769095325174,3.18393465,128.05,127.95,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095325375,3.18393465,128.05,127.99,0.05215448]
["bitfinex-derivatives","SOLF0:USTF0",1769095325773,3.18393465,128.03,127.92,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095326077,3.18393465,128.03,127.95,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095326880,3.18393465,128.03,127.92,119.14266584]
["bitfinex-derivatives","SOLF0:USTF0",1769095327378,3.18393465,128.03,127.93,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095327575,3.18393465,128.02,127.93,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095328267,3.18393465,128.02,127.93,10.36350514]
["bitfinex-derivatives","SOLF0:USTF0",1769095328975,16.49999535,128.05,127.95,10.36240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095329273,10.21893465,128.05,127.95,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095329473,0.05158566,128.01,127.95,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095330079,0.05158566,128.01,127.96,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769095330870,0.05158566,128.01,127.97,10.36120514]
["bitfinex-derivatives","SOLF0:USTF0",1769095331182,3.18393465,128.08,127.98,9.60346584]
["bitfinex-derivatives","SOLF0:USTF0",1769095331682,3.18393465,128.08,128.0,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769095331984,3.18393465,128.08,128.0,10.35960514]
["bitfinex-derivatives","SOLF0:USTF0",1769095332183,3.18393465,128.08,128.03,0.05374057]
["bitfinex-derivatives","SOLF0:USTF0",1769095332575,0.04955264,128.05,128.03,0.05374057]
["bitfinex-derivatives","SOLF0:USTF0",1769095334679,10.21573465,128.11,128.03,0.05374057]
["bitfinex-derivatives","SOLF0:USTF0",1769095335070,10.21573465,128.11,128.0,119.07336584]
["bitfinex-derivatives","SOLF0:USTF0",1769095335270,10.21573465,128.11,127.98,109.4872]
["bitfinex-derivatives","SOLF0:USTF0",1769095335271,3.18393465,128.08,127.98,6.2810607]
["bitfinex-derivatives","SOLF0:USTF0",1769095335575,3.18393465,128.08,127.97,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095335772,10.21743465,128.08,127.99,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769095335977,10.21743465,128.08,128.02,0.05915289]
["bitfinex-derivatives","SOLF0:USTF0",1769095336690,10.21623465,128.1,128.02,0.05915289]
["bitfinex-derivatives","SOLF0:USTF0",1769095336983,3.18393465,128.09,128.02,0.05915289]
["bitfinex-derivatives","SOLF0:USTF0",1769095337183,3.18393465,128.09,127.99,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095337687,115.6674607,128.11,127.99,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095337688,3.18393465,128.08,127.99,10.36010514]
["bitfinex-derivatives","SOLF0:USTF0",1769095337883,3.18393465,128.08,127.99,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769095338388,7.0344,128.06,127.97,10.36120514]
["bitfinex-derivatives","SOLF0:USTF0",1769095338682,10.21833465,128.06,127.97,10.36120514]
["bitfinex-derivatives","SOLF0:USTF0",1769095339078,0.05013006,128.03,127.98,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769095339280,0.05013006,128.03,127.94,119.12476584]
["bitfinex-derivatives","SOLF0:USTF0",1769095339492,3.18393465,128.04,127.95,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095339786,3.18393465,128.04,127.98,0.05071744]
["bitfinex-derivatives","SOLF0:USTF0",1769095340088,0.05275049,128.01,127.98,0.05071744]
["bitfinex-derivatives","SOLF0:USTF0",1769095340683,0.05275049,128.01,127.92,115.8155607]
["bitfinex-derivatives","SOLF0:USTF0",1769095340684,0.05275049,128.01,127.92,9.60346584]
["bitfinex-derivatives","SOLF0:USTF0",1769095340879,0.05275049,128.01,127.93,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095341083,7.0365,128.02,127.93,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095341389,7.0376,128.0,127.93,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095341787,10.22063465,128.02,127.93,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095341981,0.0570774,127.98,127.93,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095342583,0.0570774,127.98,127.93,10.36360514]
["bitfinex-derivatives","SOLF0:USTF0",1769095343385,0.0570774,127.98,127.93,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095343585,0.0570774,127.98,127.91,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769095343785,0.0570774,127.98,127.94,0.05488851]
["bitfinex-derivatives","SOLF0:USTF0",1769095343992,3.18393465,128.03,127.95,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769095344195,3.18393465,128.03,127.94,3.37729365]
["bitfinex-derivatives","SOLF0:USTF0",1769095344386,3.18393465,128.03,127.95,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095344578,7.0347,128.06,127.97,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769095344787,10.21863465,128.06,127.96,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095345177,115.6846607,128.09,127.97,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769095345178,10.21893465,128.05,127.97,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769095345380,0.05913686,128.02,127.97,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769095347788,0.05913686,128.02,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769095348096,3.18393465,128.08,127.97,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095348495,3.18393465,128.08,127.99,0.05971076]
["bitfinex-derivatives","SOLF0:USTF0",1769095348790,3.18393465,128.08,127.97,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095349190,3.18393465,128.06,127.97,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095349591,3.18393465,128.06,128.0,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1769095349897,0.05143174,128.03,128.0,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1769095350190,0.05143174,128.03,127.94,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095350396,3.18393465,128.03,127.94,3.32240514]
["bitfinex-derivatives","SOLF0:USTF0",1769095351390,3.31899317,128.06,127.94,9.60346584]
["bitfinex-derivatives","SOLF0:USTF0",1769095351593,3.31899317,128.06,127.95,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095351991,3.31899317,128.06,127.99,0.05901159]
["bitfinex-derivatives","SOLF0:USTF0",1769095353301,0.05863968,128.04,127.99,0.05901159]
["bitfinex-derivatives","SOLF0:USTF0",1769095355394,0.05863968,128.04,127.99,3.32949388]
["bitfinex-derivatives","SOLF0:USTF0",1769095357000,3.31899317,128.09,127.99,3.32949388]
["bitfinex-derivatives","SOLF0:USTF0",1769095357196,6.2810607,128.11,127.99,3.32949388]
["bitfinex-derivatives","SOLF0:USTF0",1769095357400,3.31899317,128.12,128.01,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095357600,3.31899317,128.12,127.95,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1769095357601,3.31899317,128.12,128.03,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095357800,3.31899317,128.14,128.03,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095358004,3.31899317,128.14,128.05,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095358403,3.31899317,128.18,128.07,3.3257747]
["bitfinex-derivatives","SOLF0:USTF0",1769095358603,300.6384466,128.2,128.09,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095358800,3.31899317,128.2,128.09,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095359205,3.31899317,128.19,128.09,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095359599,3.31899317,128.19,128.1,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095360002,3.31899317,128.19,128.13,0.0495421]
["bitfinex-derivatives","SOLF0:USTF0",1769095361105,6.2810607,128.22,128.13,0.0495421]
["bitfinex-derivatives","SOLF0:USTF0",1769095361106,3.31899317,128.22,128.13,0.0495421]
["bitfinex-derivatives","SOLF0:USTF0",1769095361406,3.31899317,128.22,128.13,3.32002439]
["bitfinex-derivatives","SOLF0:USTF0",1769095361603,3.31899317,128.22,128.13,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095361806,3.31899317,128.25,128.16,0.05571339]
["bitfinex-derivatives","SOLF0:USTF0",1769095362309,3.31899317,128.23,128.11,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095362697,3.31899317,128.23,128.13,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095362909,3.31899317,128.26,128.15,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095363907,3.31899317,128.26,128.19,0.06004627]
["bitfinex-derivatives","SOLF0:USTF0",1769095366902,3.37146754,128.24,128.15,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095367103,3.37146754,128.24,128.12,9.55154299]
["bitfinex-derivatives","SOLF0:USTF0",1769095367310,3.31899317,128.24,128.12,9.55154299]
["bitfinex-derivatives","SOLF0:USTF0",1769095367499,9.60005387,128.23,128.12,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095368106,9.60005387,128.23,128.16,0.05069074]
["bitfinex-derivatives","SOLF0:USTF0",1769095369107,3.31899317,128.22,128.16,0.05069074]
["bitfinex-derivatives","SOLF0:USTF0",1769095369818,3.31899317,128.2,128.12,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095370417,3.31899317,128.18,128.08,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095371016,0.04985393,128.14,128.08,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095371420,3.31899317,128.16,128.08,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095371720,3.31899317,128.16,128.04,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095372417,0.06004926,128.11,128.04,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095374326,0.06004926,128.11,128.06,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095374830,3.31899317,128.17,128.06,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095375426,3.31899317,128.16,128.03,9.55154299]
["bitfinex-derivatives","SOLF0:USTF0",1769095375623,3.31899317,128.14,128.03,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095378222,3.31899317,128.12,128.03,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095380322,3.31899317,128.15,128.04,3.27048229]
["bitfinex-derivatives","SOLF0:USTF0",1769095381526,3.31899317,128.15,128.06,3.43408519]
["bitfinex-derivatives","SOLF0:USTF0",1769095382325,3.23322734,128.14,128.03,9.71514589]
["bitfinex-derivatives","SOLF0:USTF0",1769095382525,3.23322734,128.14,128.04,3.43408519]
["bitfinex-derivatives","SOLF0:USTF0",1769095385931,6.27329315,128.13,128.01,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095386132,3.14047616,128.12,128.03,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095387037,3.14047616,128.1,128.0,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095390534,3.14047616,128.1,128.01,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095390729,3.14047616,128.1,128.03,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095390934,3.14047616,128.13,128.03,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095391139,6.27329315,128.15,127.97,23.22011861]
["bitfinex-derivatives","SOLF0:USTF0",1769095391140,3.14047616,128.16,128.05,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095391339,3.14047616,128.16,128.07,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095392034,3.14047616,128.16,128.04,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095393045,3.14047616,128.14,128.04,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095393246,3.14047616,128.14,128.01,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095393444,3.14047616,128.12,128.01,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095395747,3.14047616,128.1,127.99,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095395949,3.14047616,128.09,127.99,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095396654,3.14047616,128.07,127.99,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095398139,3.14047616,128.07,127.95,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095398345,3.14047616,128.05,127.95,3.41080872]
["bitfinex-derivatives","SOLF0:USTF0",1769095404551,3.14047616,128.05,127.94,6.27329315]
["bitfinex-derivatives","SOLF0:USTF0",1769095404748,3.14047616,128.05,127.92,9.46030017]
["bitfinex-derivatives","SOLF0:USTF0",1769095405655,23.61186448,128.11,127.92,9.46030017]
["bitfinex-derivatives","SOLF0:USTF0",1769095405656,3.46547839,128.03,127.92,9.46030017]
["bitfinex-derivatives","SOLF0:USTF0",1769095405854,3.46547839,128.03,127.93,3.18700702]
["bitfinex-derivatives","SOLF0:USTF0",1769095407054,3.46547839,128.03,127.9,217.02902983]
["bitfinex-derivatives","SOLF0:USTF0",1769095407655,3.46547839,128.03,127.91,3.18700702]
["bitfinex-derivatives","SOLF0:USTF0",1769095408057,3.46547839,128.0,127.92,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769095408653,7.0381,127.99,127.92,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769095408860,3.46547839,127.98,127.9,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769095409261,6.27329315,128.0,127.88,16.50390017]
["bitfinex-derivatives","SOLF0:USTF0",1769095409262,3.46547839,127.97,127.88,16.50390017]
["bitfinex-derivatives","SOLF0:USTF0",1769095409466,3.46547839,127.97,127.88,3.18700702]
["bitfinex-derivatives","SOLF0:USTF0",1769095409657,3.46547839,127.97,127.85,112.78340702]
["bitfinex-derivatives","SOLF0:USTF0",1769095409958,10.50587839,127.95,127.87,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769095410152,3.46547839,127.95,127.85,3.18700702]
["bitfinex-derivatives","SOLF0:USTF0",1769095410356,115.76719315,127.98,127.87,3.18700702]
["bitfinex-derivatives","SOLF0:USTF0",1769095410357,3.46547839,127.98,127.87,3.18700702]
["bitfinex-derivatives","SOLF0:USTF0",1769095411070,10.50507839,127.97,127.89,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769095412468,3.3284903,127.96,127.87,10.23150702]
["bitfinex-derivatives","SOLF0:USTF0",1769095413755,3.3284903,127.95,127.85,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769095413956,3.3284903,127.95,127.85,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095414259,3.3284903,127.95,127.84,6.27329315]
["bitfinex-derivatives","SOLF0:USTF0",1769095414459,3.3284903,127.95,127.85,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095414865,3.3284903,127.93,127.84,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769095415461,10.3701903,127.93,127.84,10.23343283]
["bitfinex-derivatives","SOLF0:USTF0",1769095415658,3.3284903,127.93,127.84,10.23343283]
["bitfinex-derivatives","SOLF0:USTF0",1769095416056,3.3284903,127.93,127.85,10.23333283]
["bitfinex-derivatives","SOLF0:USTF0",1769095416252,3.3284903,127.93,127.85,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095417167,10.3698903,127.93,127.85,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095417751,10.3698903,127.93,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769095418159,3.3284903,127.93,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769095419054,3.3284903,127.93,127.87,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769095420158,3.3284903,127.93,127.86,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095421358,7.0403,127.95,127.87,10.23223283]
["bitfinex-derivatives","SOLF0:USTF0",1769095421568,7.0403,127.95,127.88,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095422066,10.3687903,127.95,127.88,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095423167,7.0409,127.94,127.87,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769095424673,7.0409,127.94,127.87,10.23223283]
["bitfinex-derivatives","SOLF0:USTF0",1769095424868,10.3693903,127.94,127.87,10.23223283]
["bitfinex-derivatives","SOLF0:USTF0",1769095425374,10.3699903,127.93,127.84,9.46092598]
["bitfinex-derivatives","SOLF0:USTF0",1769095425565,3.3284903,127.92,127.84,9.46092598]
["bitfinex-derivatives","SOLF0:USTF0",1769095425876,10.3726903,127.88,127.81,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095426873,10.3726903,127.88,127.81,10.23553283]
["bitfinex-derivatives","SOLF0:USTF0",1769095427166,3.3284903,127.88,127.81,10.23553283]
["bitfinex-derivatives","SOLF0:USTF0",1769095428975,10.3728903,127.88,127.81,10.23553283]
["bitfinex-derivatives","SOLF0:USTF0",1769095429681,7.0435,127.9,127.83,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095429882,3.3284903,127.9,127.83,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095430467,3.3284903,127.9,127.82,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769095430674,10.3720903,127.89,127.81,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095430873,3.3284903,127.89,127.81,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095432169,10.3733903,127.87,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769095432577,10.3733903,127.87,127.8,10.23613283]
["bitfinex-derivatives","SOLF0:USTF0",1769095433174,3.3284903,127.87,127.8,10.23613283]
["bitfinex-derivatives","SOLF0:USTF0",1769095433678,3.3284903,127.87,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769095434076,3.3284903,127.87,127.8,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095435688,10.3725903,127.89,127.8,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095436190,10.3726903,127.88,127.8,10.23573283]
["bitfinex-derivatives","SOLF0:USTF0",1769095437976,3.3284903,127.88,127.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769095438181,3.3284903,127.88,127.8,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095438684,10.3725903,127.88,127.81,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769095438886,3.3284903,127.88,127.81,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095439088,3.3284903,127.88,127.79,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095439678,7.0447,127.87,127.79,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095440280,7.0439,127.89,127.82,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095440786,3.3284903,127.88,127.8,10.23563283]
["bitfinex-derivatives","SOLF0:USTF0",1769095440985,3.3284903,127.88,127.8,3.18763283]
["bitfinex-derivatives","SOLF0:USTF0",1769095441686,3.4829323,127.87,127.77,3.17380095]
["bitfinex-derivatives","SOLF0:USTF0",1769095442391,3.4829323,127.84,127.77,3.17380095]
["bitfinex-derivatives","SOLF0:USTF0",1769095442586,3.4829323,127.84,127.72,405.446]
["bitfinex-derivatives","SOLF0:USTF0",1769095442587,3.4829323,127.84,127.75,3.17380095]
["bitfinex-derivatives","SOLF0:USTF0",1769095443185,3.36524549,127.8,127.73,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095443588,10.41494549,127.78,127.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769095443783,10.41494549,127.78,127.71,10.43673806]
["bitfinex-derivatives","SOLF0:USTF0",1769095443784,3.36524549,127.78,127.71,10.43673806]
["bitfinex-derivatives","SOLF0:USTF0",1769095444183,10.41494549,127.78,127.71,10.43673806]
["bitfinex-derivatives","SOLF0:USTF0",1769095444387,3.36524549,127.78,127.71,10.43673806]
["bitfinex-derivatives","SOLF0:USTF0",1769095445094,3.36524549,127.78,127.68,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095445488,7.05,127.78,127.69,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095445689,3.36524549,127.8,127.69,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095446288,10.41414549,127.8,127.71,10.43683806]
["bitfinex-derivatives","SOLF0:USTF0",1769095446491,3.36524549,127.8,127.72,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095446886,3.36524549,127.8,127.72,10.43613806]
["bitfinex-derivatives","SOLF0:USTF0",1769095447092,3.36524549,127.8,127.72,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095447690,115.92927536,127.83,127.74,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095447691,7.0483,127.81,127.74,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095448001,10.41354549,127.81,127.74,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095450089,3.36524549,127.81,127.74,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095450693,3.36524549,127.8,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769095450892,3.36524549,127.78,127.68,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095451798,7.0509,127.76,127.68,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095452097,3.36524549,127.76,127.68,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095452597,113.04664549,127.76,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769095452802,3.36524549,127.73,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769095452995,7.0532,127.72,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769095453202,3.36524549,127.71,127.6,9.68891342]
["bitfinex-derivatives","SOLF0:USTF0",1769095453500,3.36524549,127.71,127.57,23.5870881]
["bitfinex-derivatives","SOLF0:USTF0",1769095453501,3.36524549,127.68,127.55,113.23573806]
["bitfinex-derivatives","SOLF0:USTF0",1769095453699,343.1186,127.77,127.52,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095453700,3.36524549,127.63,127.52,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095453900,3.36524549,127.62,127.5,116.20767536]
["bitfinex-derivatives","SOLF0:USTF0",1769095454099,3.36524549,127.6,127.5,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095454700,119.46472085,127.63,127.51,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095455005,3.36524549,127.65,127.55,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095456000,3.36524549,127.63,127.55,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095456204,3.36524549,127.59,127.47,109.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769095456398,3.36524549,127.59,127.46,113.31763806]
["bitfinex-derivatives","SOLF0:USTF0",1769095456399,3.36524549,127.58,127.49,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095456801,3.36524549,127.58,127.46,9.68891342]
["bitfinex-derivatives","SOLF0:USTF0",1769095456997,3.36524549,127.53,127.42,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095457202,3.36524549,127.53,127.43,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095458202,3.36524549,127.53,127.4,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095458203,3.36524549,127.51,127.4,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095458502,3.36524549,127.5,127.41,113.36063806]
["bitfinex-derivatives","SOLF0:USTF0",1769095458706,9.67072085,127.53,127.42,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095459002,3.36524549,127.52,127.42,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095459307,3.36524549,127.55,127.46,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095459497,3.36524549,127.55,127.46,3.43813824]
["bitfinex-derivatives","SOLF0:USTF0",1769095459702,3.36524549,127.57,127.47,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095459903,3.36524549,127.57,127.45,109.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769095459904,3.36524549,127.57,127.45,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095460209,3.36524549,127.55,127.45,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095460906,0.05235463,127.51,127.45,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095461306,0.05235463,127.51,127.43,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095461507,3.36524549,127.53,127.43,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095461902,0.05281084,127.48,127.46,0.05883223]
["bitfinex-derivatives","SOLF0:USTF0",1769095462305,3.36524549,127.5,127.36,110.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769095462505,3.36524549,127.47,127.37,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095462702,3.36524549,127.44,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769095462907,3.36524549,127.43,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769095463101,7.0684,127.45,127.29,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095463102,3.36524549,127.38,127.29,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095463301,109.9774,127.42,127.29,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095463302,3.36524549,127.42,127.31,119.75311342]
["bitfinex-derivatives","SOLF0:USTF0",1769095463502,3.36524549,127.42,127.32,110.055]
["bitfinex-derivatives","SOLF0:USTF0",1769095463714,3.36524549,127.42,127.32,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095463902,0.05936353,127.38,127.32,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095464098,0.05936353,127.38,127.3,110.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769095464099,0.05936353,127.38,127.3,220.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769095464299,3.42460902,127.38,127.27,113.48223806]
["bitfinex-derivatives","SOLF0:USTF0",1769095464502,3.42460902,127.38,127.25,110.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769095464503,3.36524549,127.37,127.25,123.49477536]
["bitfinex-derivatives","SOLF0:USTF0",1769095464711,3.36524549,127.37,127.28,110.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769095464914,0.05148062,127.34,127.27,119.78711342]
["bitfinex-derivatives","SOLF0:USTF0",1769095465214,0.05148062,127.34,127.25,113.49383806]
["bitfinex-derivatives","SOLF0:USTF0",1769095465412,0.05148062,127.34,127.21,110.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769095465413,3.36524549,127.33,127.21,110.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769095465615,3.36524549,127.3,127.21,110.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769095465812,3.36524549,127.3,127.2,110.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769095466115,0.05297898,127.28,127.19,110.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769095466312,0.05297898,127.28,127.16,113.57803806]
["bitfinex-derivatives","SOLF0:USTF0",1769095466313,3.41822447,127.28,127.16,113.57803806]
["bitfinex-derivatives","SOLF0:USTF0",1769095466510,3.36524549,127.28,127.18,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095466711,3.36524549,127.27,127.15,120.67183806]
["bitfinex-derivatives","SOLF0:USTF0",1769095466914,3.36524549,127.27,127.16,110.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769095467117,3.36524549,127.27,127.19,110.163]
["bitfinex-derivatives","SOLF0:USTF0",1769095467418,3.36524549,127.31,127.2,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095467615,9.67072085,127.31,127.2,113.54293806]
["bitfinex-derivatives","SOLF0:USTF0",1769095467816,9.67072085,127.31,127.17,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095467817,3.36524549,127.28,127.17,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095468013,110.0777,127.3,127.19,113.54773806]
["bitfinex-derivatives","SOLF0:USTF0",1769095468014,6.30547536,127.3,127.19,113.54773806]
["bitfinex-derivatives","SOLF0:USTF0",1769095468217,3.36524549,127.32,127.21,120.61463806]
["bitfinex-derivatives","SOLF0:USTF0",1769095468413,3.36524549,127.32,127.22,119.82761342]
["bitfinex-derivatives","SOLF0:USTF0",1769095468617,3.36524549,127.35,127.23,113.51643806]
["bitfinex-derivatives","SOLF0:USTF0",1769095468912,9.67072085,127.34,127.23,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095469108,3.36524549,127.34,127.23,113.51583806]
["bitfinex-derivatives","SOLF0:USTF0",1769095469306,3.36524549,127.34,127.23,10.46303806]
["bitfinex-derivatives","SOLF0:USTF0",1769095469509,3.36524549,127.34,127.23,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095470108,3.36524549,127.33,127.23,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095470408,113.42674549,127.32,127.21,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095470612,120.50784549,127.31,127.21,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095470817,6.30547536,127.28,127.17,113.57083806]
["bitfinex-derivatives","SOLF0:USTF0",1769095471005,3.36524549,127.29,127.19,113.55083806]
["bitfinex-derivatives","SOLF0:USTF0",1769095471209,9.67072085,127.33,127.21,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095471418,3.36524549,127.33,127.23,3.38343806]
["bitfinex-derivatives","SOLF0:USTF0",1769095471721,7.074,127.35,127.24,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095472012,3.32228012,127.35,127.24,119.64167486]
["bitfinex-derivatives","SOLF0:USTF0",1769095472211,3.32228012,127.35,127.25,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095472513,3.32228012,127.35,127.23,6.30547536]
["bitfinex-derivatives","SOLF0:USTF0",1769095472514,113.37188012,127.33,127.21,6.30547536]
["bitfinex-derivatives","SOLF0:USTF0",1769095472713,3.32228012,127.31,127.21,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095473213,3.32228012,127.32,127.22,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095473519,3.32228012,127.32,127.19,110.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769095473520,9.62775548,127.31,127.2,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095473715,3.32228012,127.31,127.2,113.3711995]
["bitfinex-derivatives","SOLF0:USTF0",1769095474212,3.32228012,127.31,127.21,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095474517,3.32228012,127.31,127.21,10.2935995]
["bitfinex-derivatives","SOLF0:USTF0",1769095474816,6.30547536,127.33,127.23,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095475116,10.39648012,127.34,127.23,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095475317,10.39648012,127.34,127.24,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095475705,120.41918012,127.36,127.25,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095475912,110.0325,127.35,127.25,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095476304,7.0738,127.35,127.25,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095476618,7.0738,127.35,127.22,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095476619,3.32228012,127.33,127.22,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095476816,7.0742,127.35,127.24,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095477013,7.0742,127.35,127.25,9.51797486]
["bitfinex-derivatives","SOLF0:USTF0",1769095477519,7.0742,127.35,127.25,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095478013,7.0751,127.34,127.25,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095478215,113.40868012,127.3,127.19,9.51797486]
["bitfinex-derivatives","SOLF0:USTF0",1769095478413,113.40868012,127.3,127.19,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095478414,119.71415548,127.3,127.19,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095478623,9.62775548,127.3,127.19,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095478921,3.32228012,127.3,127.21,10.2943995]
["bitfinex-derivatives","SOLF0:USTF0",1769095479127,3.32228012,127.3,127.21,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095479417,110.0951,127.29,127.18,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095479619,7.0783,127.28,127.18,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095480016,113.38468012,127.33,127.21,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095480221,3.32228012,127.33,127.22,9.51797486]
["bitfinex-derivatives","SOLF0:USTF0",1769095480919,3.32228012,127.33,127.23,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095481528,3.32228012,127.31,127.2,10.2946995]
["bitfinex-derivatives","SOLF0:USTF0",1769095482212,113.41148012,127.3,127.2,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095482716,3.32228012,127.3,127.2,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095482916,7.0778,127.29,127.2,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095483922,3.32228012,127.3,127.21,16.59977486]
["bitfinex-derivatives","SOLF0:USTF0",1769095484223,7.0762,127.32,127.22,10.2936995]
["bitfinex-derivatives","SOLF0:USTF0",1769095484422,7.0762,127.32,127.23,9.51797486]
["bitfinex-derivatives","SOLF0:USTF0",1769095484720,116.35387536,127.35,127.25,6.30547536]
["bitfinex-derivatives","SOLF0:USTF0",1769095484721,110.0484,127.35,127.25,6.30547536]
["bitfinex-derivatives","SOLF0:USTF0",1769095484922,7.0754,127.33,127.25,9.51797486]
["bitfinex-derivatives","SOLF0:USTF0",1769095485219,3.32228012,127.36,127.26,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095485416,3.32228012,127.36,127.27,6.30547536]
["bitfinex-derivatives","SOLF0:USTF0",1769095485820,7.0751,127.34,127.26,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095486021,110.0469,127.35,127.26,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095486421,113.36918012,127.35,127.26,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095486617,113.38318012,127.33,127.23,9.51797486]
["bitfinex-derivatives","SOLF0:USTF0",1769095487126,3.32228012,127.33,127.24,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095487509,3.32228012,127.33,127.24,10.2925995]
["bitfinex-derivatives","SOLF0:USTF0",1769095487721,3.32228012,127.33,127.25,6.30547536]
["bitfinex-derivatives","SOLF0:USTF0",1769095487923,3.32228012,127.33,127.24,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095488125,7.0754,127.33,127.24,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095488624,3.32228012,127.35,127.24,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095488827,3.32228012,127.33,127.23,6.30547536]
["bitfinex-derivatives","SOLF0:USTF0",1769095489220,3.32228012,127.33,127.21,16.59957486]
["bitfinex-derivatives","SOLF0:USTF0",1769095489221,3.32228012,127.32,127.21,16.59957486]
["bitfinex-derivatives","SOLF0:USTF0",1769095489721,3.32228012,127.32,127.22,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769095489915,3.32228012,127.32,127.22,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095490730,3.32228012,127.32,127.19,110.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769095490731,3.32228012,127.31,127.19,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095491314,7.077,127.3,127.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769095491721,10.39928012,127.3,127.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769095491928,3.32228012,127.3,127.22,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769095492125,3.32228012,127.33,127.22,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095492523,7.0759,127.32,127.22,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095492924,3.32228012,127.33,127.22,9.51797486]
["bitfinex-derivatives","SOLF0:USTF0",1769095493433,3.32228012,127.32,127.22,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095493928,10.39818012,127.32,127.22,10.2937995]
["bitfinex-derivatives","SOLF0:USTF0",1769095494328,10.39818012,127.32,127.23,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095495229,10.39818012,127.32,127.23,10.2930995]
["bitfinex-derivatives","SOLF0:USTF0",1769095495628,10.39818012,127.32,127.23,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095496333,3.32228012,127.3,127.2,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095496725,7.0786,127.27,127.2,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095496932,3.32228012,127.29,127.2,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095497133,3.32228012,127.27,127.16,9.51797486]
["bitfinex-derivatives","SOLF0:USTF0",1769095497723,7.0806,127.24,127.16,10.2968995]
["bitfinex-derivatives","SOLF0:USTF0",1769095498035,7.0806,127.24,127.16,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095498630,110.1387,127.24,127.16,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095499030,113.45578012,127.25,127.16,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095499930,113.46718012,127.24,127.13,10.2983995]
["bitfinex-derivatives","SOLF0:USTF0",1769095500131,113.46718012,127.24,127.1,110.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769095500132,3.32228012,127.21,127.1,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095500434,110.1476,127.23,127.14,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095500435,7.0812,127.23,127.14,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095500628,3.32228012,127.22,127.11,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095501034,113.49858012,127.2,127.09,3.2124995]
["bitfinex-derivatives","SOLF0:USTF0",1769095501236,0.05126755,127.18,127.15,0.05803136]
["bitfinex-derivatives","SOLF0:USTF0",1769095501432,110.1351,127.25,127.15,3.62069127]
["bitfinex-derivatives","SOLF0:USTF0",1769095501634,7.0811,127.23,127.15,3.62069127]
["bitfinex-derivatives","SOLF0:USTF0",1769095501838,3.45803497,127.26,127.17,9.86813527]
["bitfinex-derivatives","SOLF0:USTF0",1769095502041,110.1103,127.28,127.15,110.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769095502042,7.0802,127.25,127.18,3.56265991]
["bitfinex-derivatives","SOLF0:USTF0",1769095502246,3.45803497,127.27,127.18,3.56265991]
["bitfinex-derivatives","SOLF0:USTF0",1769095502755,7.0795,127.26,127.18,3.56265991]
["bitfinex-derivatives","SOLF0:USTF0",1769095503046,110.1384,127.24,127.15,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095503349,7.0811,127.23,127.15,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095503547,113.57423497,127.27,127.15,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095503737,113.38484472,127.26,127.15,9.46592466]
["bitfinex-derivatives","SOLF0:USTF0",1769095504250,113.39254472,127.25,127.15,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095504550,10.34254472,127.25,127.15,9.46592466]
["bitfinex-derivatives","SOLF0:USTF0",1769095505348,9.56802008,127.28,127.16,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095505648,3.26254472,127.28,127.16,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095505848,3.26254472,127.26,127.16,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095506044,3.26254472,127.26,127.13,110.2297]
["bitfinex-derivatives","SOLF0:USTF0",1769095506045,3.26254472,127.25,127.13,9.46592466]
["bitfinex-derivatives","SOLF0:USTF0",1769095506355,7.0806,127.24,127.14,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095506647,3.26254472,127.25,127.14,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095506847,3.26254472,127.24,127.14,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095507043,3.26254472,127.23,127.14,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095508150,3.26254472,127.22,127.11,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095508544,3.26254472,127.22,127.12,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095508942,3.26254472,127.22,127.12,10.2472493]
["bitfinex-derivatives","SOLF0:USTF0",1769095509746,3.26254472,127.22,127.12,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095510155,7.0821,127.21,127.12,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095510350,3.26254472,127.2,127.09,9.52332374]
["bitfinex-derivatives","SOLF0:USTF0",1769095510544,3.26254472,127.2,127.09,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095510740,3.26254472,127.2,127.1,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095511443,3.26254472,127.2,127.12,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769095511641,3.26254472,127.2,127.12,10.2472493]
["bitfinex-derivatives","SOLF0:USTF0",1769095511944,7.0815,127.22,127.12,10.2472493]
["bitfinex-derivatives","SOLF0:USTF0",1769095512248,3.26254472,127.22,127.13,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095512847,110.1193,127.27,127.13,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095512848,3.26254472,127.27,127.17,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095513050,3.26254472,127.26,127.16,6.36287444]
["bitfinex-derivatives","SOLF0:USTF0",1769095513247,0.0521646,127.19,127.14,9.52332374]
["bitfinex-derivatives","SOLF0:USTF0",1769095513455,0.0521646,127.19,127.14,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095513651,3.26254472,127.23,127.14,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095513840,3.26254472,127.21,127.11,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095514040,0.05003523,127.18,127.11,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095514246,3.31257995,127.18,127.08,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095514752,3.26254472,127.18,127.08,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095514948,0.05793671,127.14,127.08,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095515145,0.05793671,127.14,127.06,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095515540,119.82221916,127.18,127.03,12.2186346]
["bitfinex-derivatives","SOLF0:USTF0",1769095515541,3.26254472,127.16,127.03,12.2186346]
["bitfinex-derivatives","SOLF0:USTF0",1769095515749,110.1998,127.17,127.03,12.2186346]
["bitfinex-derivatives","SOLF0:USTF0",1769095515750,3.26254472,127.12,127.03,12.2186346]
["bitfinex-derivatives","SOLF0:USTF0",1769095515955,230.06521916,127.15,127.03,12.2186346]
["bitfinex-derivatives","SOLF0:USTF0",1769095516153,3.26254472,127.15,127.05,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095516541,7.0838,127.18,127.08,3.21409503]
["bitfinex-derivatives","SOLF0:USTF0",1769095516747,9.62541916,127.19,127.08,3.21409503]
["bitfinex-derivatives","SOLF0:USTF0",1769095516748,110.1415,127.24,127.12,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095517049,3.26254472,127.25,127.15,9.52332374]
["bitfinex-derivatives","SOLF0:USTF0",1769095517247,3.26254472,127.25,127.15,119.73842374]
["bitfinex-derivatives","SOLF0:USTF0",1769095517453,3.26254472,127.28,127.17,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095517951,3.26254472,127.3,127.2,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095518853,3.26254472,127.3,127.21,110.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769095519054,3.26254472,127.3,127.2,113.3324493]
["bitfinex-derivatives","SOLF0:USTF0",1769095519255,3.26254472,127.3,127.2,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095519456,3.26254472,127.29,127.17,9.52332374]
["bitfinex-derivatives","SOLF0:USTF0",1769095519656,3.26254472,127.29,127.17,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095519950,3.26254472,127.27,127.17,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095520146,3.26254472,127.27,127.16,110.205]
["bitfinex-derivatives","SOLF0:USTF0",1769095520647,3.26254472,127.27,127.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769095520846,3.26254472,127.27,127.15,113.3695493]
["bitfinex-derivatives","SOLF0:USTF0",1769095521054,9.62541916,127.24,127.15,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095521757,9.62541916,127.24,127.15,10.2453493]
["bitfinex-derivatives","SOLF0:USTF0",1769095521953,3.26254472,127.24,127.16,110.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769095522161,3.26254472,127.28,127.19,110.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769095522344,3.26254472,127.28,127.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769095522654,3.26254472,127.28,127.2,110.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769095522856,16.70131916,127.32,127.2,113.3329493]
["bitfinex-derivatives","SOLF0:USTF0",1769095523046,3.26254472,127.32,127.22,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769095523251,3.26254472,127.32,127.21,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095523660,10.33674472,127.35,127.23,9.52332374]
["bitfinex-derivatives","SOLF0:USTF0",1769095524148,3.26254472,127.35,127.23,16.60392374]
["bitfinex-derivatives","SOLF0:USTF0",1769095524754,7.0753,127.34,127.23,9.52332374]
["bitfinex-derivatives","SOLF0:USTF0",1769095524958,3.26254472,127.33,127.23,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095526150,3.26254472,127.32,127.2,6.36287444]
["bitfinex-derivatives","SOLF0:USTF0",1769095526362,3.26254472,127.31,127.19,16.60602374]
["bitfinex-derivatives","SOLF0:USTF0",1769095526654,9.62541916,127.34,127.22,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095527158,3.26254472,127.33,127.23,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095527350,9.62541916,127.36,127.24,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095527662,3.26254472,127.36,127.25,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095528159,3.26254472,127.36,127.26,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095528352,10.33634472,127.36,127.26,10.2393493]
["bitfinex-derivatives","SOLF0:USTF0",1769095528555,9.62541916,127.34,127.22,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095528754,3.26254472,127.33,127.22,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095529256,10.33804472,127.33,127.24,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095529852,3.26254472,127.31,127.2,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095530453,6.36287444,127.32,127.2,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095530454,7.0761,127.32,127.23,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095530664,3.26254472,127.34,127.23,3.1604493]
["bitfinex-derivatives","SOLF0:USTF0",1769095531060,3.26254472,127.34,127.24,10.2404493]
["bitfinex-derivatives","SOLF0:USTF0",1769095531459,3.26254472,127.34,127.25,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095531672,119.60712132,127.37,127.25,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095532056,3.21234688,127.37,127.26,9.50729439]
["bitfinex-derivatives","SOLF0:USTF0",1769095532367,6.36287444,127.4,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095532553,3.21234688,127.4,127.3,9.50729439]
["bitfinex-derivatives","SOLF0:USTF0",1769095533159,3.21234688,127.38,127.27,65.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095533351,3.21234688,127.38,127.28,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095533554,3.21234688,127.38,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095534160,113.23214688,127.38,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095534563,7.0743,127.35,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095534768,7.0743,127.35,127.26,9.50729439]
["bitfinex-derivatives","SOLF0:USTF0",1769095534966,7.0743,127.35,127.27,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095535463,110.0267,127.37,127.27,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095535464,7.0731,127.37,127.27,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095536257,3.21234688,127.38,127.29,10.22151995]
["bitfinex-derivatives","SOLF0:USTF0",1769095537371,10.28564688,127.37,127.27,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095537759,7.0738,127.36,127.27,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095538065,3.21234688,127.35,127.24,110.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769095538268,3.21234688,127.35,127.25,113.27041995]
["bitfinex-derivatives","SOLF0:USTF0",1769095538563,10.28524688,127.38,127.28,110.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769095538763,3.21234688,127.38,127.29,110.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769095539070,3.21234688,127.38,127.29,113.23931995]
["bitfinex-derivatives","SOLF0:USTF0",1769095539367,3.21234688,127.38,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095540072,3.21234688,127.38,127.3,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769095540268,3.21234688,127.38,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095541069,3.21234688,127.39,127.31,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769095541260,3.21234688,127.39,127.28,113.24491995]
["bitfinex-derivatives","SOLF0:USTF0",1769095541661,3.21234688,127.43,127.31,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095542365,3.21234688,127.41,127.31,10.21991995]
["bitfinex-derivatives","SOLF0:USTF0",1769095542563,3.21234688,127.41,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095542768,3.21234688,127.39,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095543264,3.21234688,127.39,127.3,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095543565,3.21234688,127.39,127.27,113.25311995]
["bitfinex-derivatives","SOLF0:USTF0",1769095543768,3.21234688,127.39,127.28,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095544159,3.21234688,127.39,127.28,9.50729439]
["bitfinex-derivatives","SOLF0:USTF0",1769095544465,3.21234688,127.39,127.28,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095544672,7.0719,127.38,127.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769095545565,3.21234688,127.37,127.28,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095546068,3.21234688,127.39,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095547459,7.0732,127.37,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095547957,3.21234688,127.39,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095548369,10.28464688,127.39,127.3,10.22121995]
["bitfinex-derivatives","SOLF0:USTF0",1769095548768,3.21234688,127.39,127.3,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095549370,10.28494688,127.38,127.3,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095549662,10.28494688,127.38,127.27,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095549663,3.21234688,127.37,127.27,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095549862,7.0738,127.36,127.27,10.22281995]
["bitfinex-derivatives","SOLF0:USTF0",1769095551269,3.21234688,127.37,127.28,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769095551569,3.21234688,127.37,127.28,10.22231995]
["bitfinex-derivatives","SOLF0:USTF0",1769095551972,3.21234688,127.39,127.29,10.22181995]
["bitfinex-derivatives","SOLF0:USTF0",1769095552267,3.21234688,127.39,127.3,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095552668,10.28474688,127.39,127.3,10.22101995]
["bitfinex-derivatives","SOLF0:USTF0",1769095553371,3.21234688,127.38,127.27,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095553570,3.21234688,127.37,127.27,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095553873,3.21234688,127.34,127.24,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095554372,3.21234688,127.34,127.26,10.22341995]
["bitfinex-derivatives","SOLF0:USTF0",1769095554968,178.0,127.67,127.28,113.24641995]
["bitfinex-derivatives","SOLF0:USTF0",1769095554969,3.21234688,127.4,127.28,113.24641995]
["bitfinex-derivatives","SOLF0:USTF0",1769095555175,3.21234688,127.4,127.29,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095555366,3.21234688,127.39,127.29,10.22151995]
["bitfinex-derivatives","SOLF0:USTF0",1769095556368,3.21234688,127.39,127.31,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095557266,3.21234688,127.39,127.28,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095557462,3.21234688,127.38,127.28,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095557667,3.21234688,127.38,127.29,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769095557668,3.21234688,127.37,127.29,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769095557867,3.21234688,127.37,127.28,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095558671,3.21234688,127.37,127.29,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769095558872,3.21234688,127.37,127.28,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095559470,3.21234688,127.36,127.25,113.27131995]
["bitfinex-derivatives","SOLF0:USTF0",1769095559674,3.21234688,127.36,127.26,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095560181,3.21234688,127.36,127.26,10.22311995]
["bitfinex-derivatives","SOLF0:USTF0",1769095560480,3.21234688,127.36,127.26,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095560780,3.21234688,127.36,127.27,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095561073,3.21234688,127.36,127.24,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095561275,3.21234688,127.34,127.24,3.14441995]
["bitfinex-derivatives","SOLF0:USTF0",1769095561472,3.21234688,127.34,127.24,10.22431995]
["bitfinex-derivatives","SOLF0:USTF0",1769095561978,3.21234688,127.34,127.25,3.1976994]
["bitfinex-derivatives","SOLF0:USTF0",1769095562374,6.36287444,127.37,127.26,3.1976994]
["bitfinex-derivatives","SOLF0:USTF0",1769095562577,3.37138579,127.34,127.26,3.1976994]
["bitfinex-derivatives","SOLF0:USTF0",1769095563378,3.37138579,127.32,127.23,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095563780,3.37138579,127.31,127.2,10.44831736]
["bitfinex-derivatives","SOLF0:USTF0",1769095563980,3.37138579,127.29,127.2,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095565274,3.37138579,127.27,127.17,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095565475,10.45018579,127.27,127.17,10.45001736]
["bitfinex-derivatives","SOLF0:USTF0",1769095565673,3.37138579,127.29,127.19,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095566075,10.45078579,127.26,127.14,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095566279,3.37138579,127.25,127.15,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095567478,113.49258579,127.26,127.18,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095567680,113.49258579,127.26,127.15,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095567681,3.37138579,127.25,127.15,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095568485,7.0805,127.24,127.15,10.45121736]
["bitfinex-derivatives","SOLF0:USTF0",1769095568875,3.37138579,127.25,127.15,10.45121736]
["bitfinex-derivatives","SOLF0:USTF0",1769095568876,10.45238579,127.23,127.15,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095569291,3.37138579,127.23,127.15,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095570885,9.73230922,127.25,127.15,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095571093,3.37138579,127.24,127.15,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095572796,3.37138579,127.24,127.15,10.45121736]
["bitfinex-derivatives","SOLF0:USTF0",1769095573207,3.37138579,127.24,127.12,9.72704079]
["bitfinex-derivatives","SOLF0:USTF0",1769095573405,3.37138579,127.21,127.12,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095574107,3.37138579,127.21,127.13,113.59821736]
["bitfinex-derivatives","SOLF0:USTF0",1769095574900,3.37138579,127.21,127.15,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769095575401,3.37138579,127.21,127.13,10.45201736]
["bitfinex-derivatives","SOLF0:USTF0",1769095575601,3.37138579,127.21,127.13,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095576302,3.37138579,127.2,127.09,113.62871736]
["bitfinex-derivatives","SOLF0:USTF0",1769095576697,3.37138579,127.18,127.09,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095577204,3.37138579,127.18,127.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769095577805,3.37138579,127.18,127.08,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769095578004,3.37138579,127.18,127.08,10.45501736]
["bitfinex-derivatives","SOLF0:USTF0",1769095578405,3.37138579,127.17,127.08,10.45501736]
["bitfinex-derivatives","SOLF0:USTF0",1769095578606,3.37138579,127.14,127.04,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095578906,3.42536915,127.14,127.04,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095579097,3.37138579,127.14,127.05,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095579503,116.56282343,127.17,127.05,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095579504,9.73230922,127.17,127.05,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095579707,3.37138579,127.16,127.05,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095580007,3.37138579,127.16,127.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769095580207,3.37138579,127.16,127.05,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095580595,3.37138579,127.14,127.05,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095581001,0.05127934,127.11,127.05,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095581503,0.05127934,127.11,127.08,0.05330815]
["bitfinex-derivatives","SOLF0:USTF0",1769095582607,3.42266513,127.11,127.03,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769095583008,3.37138579,127.11,127.03,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769095583610,3.37138579,127.14,127.04,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095583911,3.37138579,127.14,127.05,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095584105,0.05265592,127.1,127.08,0.05011008]
["bitfinex-derivatives","SOLF0:USTF0",1769095584512,0.05265592,127.1,127.03,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769095585006,3.42404171,127.1,127.03,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769095585208,3.42404171,127.1,126.94,467.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769095585209,3.37138579,127.06,126.94,110.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769095585408,3.37138579,127.06,126.96,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095585811,3.37138579,127.06,126.97,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095586006,3.37138579,127.09,126.98,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095586205,3.37138579,127.09,126.98,113.72971736]
["bitfinex-derivatives","SOLF0:USTF0",1769095586511,3.37138579,127.12,127.02,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095586714,3.37138579,127.15,127.05,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095586900,3.37138579,127.12,127.01,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095587100,3.37138579,127.11,127.01,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095587312,3.4306281,127.08,126.98,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095587506,10.5202281,127.08,126.98,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095587707,10.46098579,127.08,126.98,9.72704079]
["bitfinex-derivatives","SOLF0:USTF0",1769095587901,0.05684532,127.04,126.98,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095588508,10.45908579,127.11,127.0,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095588709,3.37138579,127.11,127.01,113.70331736]
["bitfinex-derivatives","SOLF0:USTF0",1769095588908,3.37138579,127.14,127.05,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769095589116,3.37138579,127.17,127.07,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095589316,3.37138579,127.2,127.09,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095589518,3.37138579,127.2,127.1,9.72704079]
["bitfinex-derivatives","SOLF0:USTF0",1769095589710,3.37138579,127.2,127.11,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095589906,0.0498413,127.16,127.13,0.05290311]
["bitfinex-derivatives","SOLF0:USTF0",1769095590805,0.0498413,127.16,127.08,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095591012,3.42122709,127.16,127.04,120.03414079]
["bitfinex-derivatives","SOLF0:USTF0",1769095591213,3.37138579,127.16,127.07,3.36611736]
["bitfinex-derivatives","SOLF0:USTF0",1769095591512,3.37187534,127.19,127.08,9.72913571]
["bitfinex-derivatives","SOLF0:USTF0",1769095591711,113.56447534,127.18,127.08,9.72913571]
["bitfinex-derivatives","SOLF0:USTF0",1769095591917,10.45547534,127.18,127.08,9.72913571]
["bitfinex-derivatives","SOLF0:USTF0",1769095592118,0.05493653,127.15,127.08,9.72913571]
["bitfinex-derivatives","SOLF0:USTF0",1769095592512,0.05493653,127.15,127.09,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095592717,0.05493653,127.15,127.1,9.72913571]
["bitfinex-derivatives","SOLF0:USTF0",1769095592919,110.1762,127.2,127.11,0.0570976]
["bitfinex-derivatives","SOLF0:USTF0",1769095593121,120.63767534,127.19,127.11,0.0570976]
["bitfinex-derivatives","SOLF0:USTF0",1769095593419,10.45527534,127.19,127.1,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095594107,0.0517716,127.16,127.1,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095594315,0.0517716,127.16,127.11,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095594517,0.0517716,127.16,127.11,113.61811228]
["bitfinex-derivatives","SOLF0:USTF0",1769095594718,3.37187534,127.22,127.12,123.74278514]
["bitfinex-derivatives","SOLF0:USTF0",1769095595016,3.37187534,127.22,127.12,119.97063571]
["bitfinex-derivatives","SOLF0:USTF0",1769095595216,3.37187534,127.22,127.12,9.72913571]
["bitfinex-derivatives","SOLF0:USTF0",1769095595414,3.37187534,127.22,127.13,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769095595615,3.37187534,127.22,127.12,9.72913571]
["bitfinex-derivatives","SOLF0:USTF0",1769095595820,3.37187534,127.25,127.14,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095596122,10.45197534,127.25,127.14,10.45381228]
["bitfinex-derivatives","SOLF0:USTF0",1769095596315,3.37187534,127.27,127.16,223.77391228]
["bitfinex-derivatives","SOLF0:USTF0",1769095596516,3.37187534,127.27,127.17,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095596716,3.37187534,127.27,127.17,113.56621228]
["bitfinex-derivatives","SOLF0:USTF0",1769095596920,3.37187534,127.27,127.18,6.36092343]
["bitfinex-derivatives","SOLF0:USTF0",1769095597123,3.37187534,127.27,127.18,119.91793571]
["bitfinex-derivatives","SOLF0:USTF0",1769095597317,3.37187534,127.27,127.19,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769095597518,3.37187534,127.27,127.16,6.36092343]
["bitfinex-derivatives","SOLF0:USTF0",1769095597720,0.05885867,127.24,127.15,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095598222,3.37187534,127.25,127.16,110.207]
["bitfinex-derivatives","SOLF0:USTF0",1769095598521,110.0594,127.34,127.21,110.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769095598522,3.37187534,127.32,127.21,110.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769095598720,3.37187534,127.32,127.22,116.51502343]
["bitfinex-derivatives","SOLF0:USTF0",1769095598919,0.05847996,127.28,127.22,13.44232343]
["bitfinex-derivatives","SOLF0:USTF0",1769095599123,0.05847996,127.28,127.21,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095599313,0.05847996,127.28,127.2,6.36092343]
["bitfinex-derivatives","SOLF0:USTF0",1769095599513,3.37187534,127.3,127.2,6.36092343]
["bitfinex-derivatives","SOLF0:USTF0",1769095599929,0.05297825,127.26,127.2,6.36092343]
["bitfinex-derivatives","SOLF0:USTF0",1769095600523,0.05297825,127.26,127.22,0.05607588]
["bitfinex-derivatives","SOLF0:USTF0",1769095601228,3.42485359,127.26,127.18,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095601415,3.42485359,127.26,127.16,16.81373571]
["bitfinex-derivatives","SOLF0:USTF0",1769095601619,3.37187534,127.26,127.17,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769095601815,113.46967534,127.29,127.18,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095602219,10.45017534,127.28,127.18,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095602416,10.45017534,127.28,127.18,9.72913571]
["bitfinex-derivatives","SOLF0:USTF0",1769095602614,0.05119398,127.25,127.22,0.05199913]
["bitfinex-derivatives","SOLF0:USTF0",1769095604023,7.0771,127.3,127.22,0.05199913]
["bitfinex-derivatives","SOLF0:USTF0",1769095604523,3.37187534,127.31,127.21,10.44991228]
["bitfinex-derivatives","SOLF0:USTF0",1769095605131,10.44877534,127.31,127.22,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769095605329,0.05930785,127.27,127.25,0.05487217]
["bitfinex-derivatives","SOLF0:USTF0",1769095606630,0.05930785,127.27,127.2,6.36092343]
["bitfinex-derivatives","SOLF0:USTF0",1769095606831,0.05930785,127.27,127.19,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769095607032,0.05930785,127.27,127.19,10.45101228]
["bitfinex-derivatives","SOLF0:USTF0",1769095607329,3.37187534,127.27,127.19,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095608225,3.37187534,127.27,127.16,10.45251228]
["bitfinex-derivatives","SOLF0:USTF0",1769095608430,3.37187534,127.25,127.16,10.45251228]
["bitfinex-derivatives","SOLF0:USTF0",1769095608633,0.05337245,127.23,127.16,10.45251228]
["bitfinex-derivatives","SOLF0:USTF0",1769095608835,7.13437245,127.23,127.16,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095609226,0.05337245,127.23,127.16,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095609427,0.05337245,127.23,127.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769095610130,0.05337245,127.23,127.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769095610336,0.05337245,127.23,127.14,119.94703571]
["bitfinex-derivatives","SOLF0:USTF0",1769095610724,3.37187534,127.25,127.14,119.94703571]
["bitfinex-derivatives","SOLF0:USTF0",1769095610929,3.37187534,127.25,127.15,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095611539,3.37187534,127.24,127.15,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095612534,7.081,127.23,127.15,10.45341228]
["bitfinex-derivatives","SOLF0:USTF0",1769095613034,7.081,127.23,127.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769095613229,7.0802,127.25,127.16,9.72913571]
["bitfinex-derivatives","SOLF0:USTF0",1769095613433,7.0802,127.25,127.17,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095613632,7.0802,127.25,127.18,10.45161228]
["bitfinex-derivatives","SOLF0:USTF0",1769095614031,10.45087534,127.27,127.18,9.72913571]
["bitfinex-derivatives","SOLF0:USTF0",1769095614443,3.37187534,127.27,127.18,9.72913571]
["bitfinex-derivatives","SOLF0:USTF0",1769095614738,7.0798,127.25,127.18,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095615131,3.37187534,127.24,127.15,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095615434,3.37187534,127.21,127.12,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095615629,113.53897534,127.21,127.12,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095616742,3.37187534,127.21,127.12,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095617542,3.37187534,127.2,127.12,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095617949,3.37187534,127.18,127.08,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095618144,7.0845,127.17,127.09,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769095618646,3.37187534,127.18,127.08,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095618647,7.0848,127.16,127.08,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095619249,7.0856,127.15,127.08,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095620250,9.73279877,127.17,127.08,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095620453,3.37187534,127.17,127.08,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095620655,3.37187534,127.17,127.1,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769095620951,3.37187534,127.19,127.1,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769095621154,3.37187534,127.19,127.08,3.36821228]
["bitfinex-derivatives","SOLF0:USTF0",1769095621450,3.37187534,127.19,127.09,3.32448615]
["bitfinex-derivatives","SOLF0:USTF0",1769095621652,3.37187534,127.19,127.1,3.32448615]
["bitfinex-derivatives","SOLF0:USTF0",1769095621955,10.41589634,127.18,127.08,3.32448615]
["bitfinex-derivatives","SOLF0:USTF0",1769095622345,9.69301977,127.21,127.1,3.32448615]
["bitfinex-derivatives","SOLF0:USTF0",1769095622551,3.33209634,127.21,127.13,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095623552,3.30901852,127.24,127.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769095624054,3.30901852,127.24,127.15,9.78854646]
["bitfinex-derivatives","SOLF0:USTF0",1769095624356,3.30901852,127.24,127.16,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095624950,3.30901852,127.24,127.16,10.51222303]
["bitfinex-derivatives","SOLF0:USTF0",1769095625154,3.30901852,127.24,127.13,120.01884646]
["bitfinex-derivatives","SOLF0:USTF0",1769095625352,3.30901852,127.24,127.14,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095625653,10.38951852,127.24,127.15,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769095625851,6.36092343,127.24,127.14,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095626052,3.30901852,127.23,127.14,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095626963,3.30901852,127.2,127.08,120.06383991]
["bitfinex-derivatives","SOLF0:USTF0",1769095627260,3.30901852,127.2,127.1,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095627559,10.39221852,127.19,127.1,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095627960,3.30901852,127.19,127.12,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769095629058,3.30901852,127.19,127.1,10.51522303]
["bitfinex-derivatives","SOLF0:USTF0",1769095629260,3.30901852,127.19,127.11,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095629454,3.30901852,127.19,127.09,110.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769095629455,3.30901852,127.19,127.08,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095629863,9.6753354,127.22,127.11,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095630155,3.30901852,127.22,127.12,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095630356,7.0821,127.21,127.13,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769095630566,3.30901852,127.22,127.12,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095630948,9.6753354,127.26,127.14,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095631356,3.30901852,127.26,127.16,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095631556,10.38861852,127.26,127.17,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095631752,3.30901852,127.26,127.17,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095632565,113.43381852,127.26,127.17,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095632863,113.43911852,127.25,127.14,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095633257,7.0815,127.22,127.14,10.51332303]
["bitfinex-derivatives","SOLF0:USTF0",1769095633861,7.0815,127.22,127.15,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095635267,7.0821,127.21,127.15,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095635657,3.30901852,127.19,127.11,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769095636757,3.30901852,127.19,127.12,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769095637161,7.0824,127.21,127.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769095637362,3.30901852,127.22,127.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769095637864,10.39051852,127.22,127.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769095638072,3.30901852,127.21,127.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769095639162,3.30901852,127.22,127.11,113.67612303]
["bitfinex-derivatives","SOLF0:USTF0",1769095639368,3.30901852,127.22,127.11,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095639556,3.30901852,127.2,127.11,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095640867,3.30901852,127.2,127.13,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769095641371,3.30901852,127.2,127.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769095641568,3.30901852,127.23,127.13,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095642363,3.30901852,127.23,127.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769095642973,3.30901852,127.22,127.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769095643570,3.30901852,127.25,127.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769095643776,3.30901852,127.25,127.15,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095644877,10.38931852,127.24,127.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769095645877,3.30901852,127.24,127.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769095647764,3.30901852,127.23,127.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769095647973,3.30901852,127.23,127.15,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095648172,3.30901852,127.23,127.15,10.51242303]
["bitfinex-derivatives","SOLF0:USTF0",1769095648374,3.30901852,127.23,127.15,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095648767,10.38991852,127.23,127.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769095648972,3.30901852,127.23,127.16,10.51232303]
["bitfinex-derivatives","SOLF0:USTF0",1769095650675,3.30901852,127.27,127.17,3.42762303]
["bitfinex-derivatives","SOLF0:USTF0",1769095650880,3.30901852,127.27,127.19,10.51062303]
["bitfinex-derivatives","SOLF0:USTF0",1769095651675,3.23792506,127.3,127.22,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095652072,10.31562506,127.29,127.22,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095652378,3.23792506,127.28,127.19,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095652776,10.31672506,127.27,127.19,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095652971,10.31672506,127.27,127.16,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095652972,3.23792506,127.26,127.16,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095653681,7.0799,127.25,127.16,10.39536343]
["bitfinex-derivatives","SOLF0:USTF0",1769095654080,3.23792506,127.26,127.17,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095654283,10.31722506,127.26,127.18,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769095654486,3.23792506,127.25,127.15,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095654682,6.36631688,127.27,127.17,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095654984,7.0794,127.26,127.18,10.39426343]
["bitfinex-derivatives","SOLF0:USTF0",1769095655586,10.31612506,127.28,127.18,10.39426343]
["bitfinex-derivatives","SOLF0:USTF0",1769095655783,3.23792506,127.27,127.18,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095656187,3.23792506,127.26,127.18,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095656484,3.23792506,127.26,127.15,6.36631688]
["bitfinex-derivatives","SOLF0:USTF0",1769095656485,3.23792506,127.26,127.15,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095657079,3.23792506,127.24,127.15,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095657786,7.0815,127.22,127.15,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095658282,3.23792506,127.24,127.15,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095658589,10.31862506,127.24,127.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769095659184,3.23792506,127.24,127.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769095659385,7.0794,127.26,127.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769095659584,10.31732506,127.26,127.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769095659790,3.23792506,127.25,127.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769095660188,3.23792506,127.25,127.17,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095660985,3.23792506,127.25,127.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769095661291,3.23792506,127.28,127.19,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095661586,3.23792506,127.28,127.2,10.39316343]
["bitfinex-derivatives","SOLF0:USTF0",1769095661790,3.23792506,127.28,127.2,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095662691,3.23792506,127.28,127.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769095663195,3.23792506,127.28,127.22,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769095663490,3.23792506,127.3,127.21,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095664888,3.23792506,127.3,127.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769095665192,0.05875801,127.27,127.18,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095665694,3.23792506,127.28,127.21,0.05004803]
["bitfinex-derivatives","SOLF0:USTF0",1769095665893,0.05091013,127.24,127.21,0.05004803]
["bitfinex-derivatives","SOLF0:USTF0",1769095666586,0.05091013,127.24,127.18,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095666587,3.28883519,127.24,127.15,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095666795,3.23792506,127.24,127.15,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095667487,3.23792506,127.24,127.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769095667992,0.05507779,127.22,127.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769095668190,0.05507779,127.22,127.15,10.39576343]
["bitfinex-derivatives","SOLF0:USTF0",1769095668389,0.05507779,127.22,127.15,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095668789,0.05507779,127.22,127.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769095669690,0.05507779,127.22,127.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769095670995,0.05507779,127.22,127.16,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095671994,7.13667779,127.22,127.16,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095672190,3.29300285,127.22,127.14,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769095672392,3.23792506,127.19,127.1,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095672694,0.05767742,127.16,127.1,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095672882,0.05767742,127.16,127.11,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095673893,0.05767742,127.16,127.11,10.39836343]
["bitfinex-derivatives","SOLF0:USTF0",1769095674096,0.05767742,127.16,127.12,0.05667623]
["bitfinex-derivatives","SOLF0:USTF0",1769095676295,0.05767742,127.16,127.08,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095676296,3.29560248,127.16,127.08,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095676491,7.0877,127.11,127.02,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095676997,3.23792506,127.11,127.02,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095677489,3.23792506,127.14,127.05,3.36444087]
["bitfinex-derivatives","SOLF0:USTF0",1769095677691,3.23792506,127.13,126.99,113.65966343]
["bitfinex-derivatives","SOLF0:USTF0",1769095677892,3.23792506,127.1,127.0,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095678097,3.23792506,127.1,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769095678399,3.23792506,127.1,127.02,10.40306343]
["bitfinex-derivatives","SOLF0:USTF0",1769095678600,9.60424194,127.13,127.03,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095678899,3.23792506,127.13,127.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769095679804,3.23792506,127.13,127.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769095679998,3.23792506,127.13,127.05,10.40156343]
["bitfinex-derivatives","SOLF0:USTF0",1769095680199,3.23792506,127.16,127.06,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095680501,3.23792506,127.19,127.1,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095680803,3.23792506,127.22,127.11,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095681196,3.23792506,127.22,127.12,10.39756343]
["bitfinex-derivatives","SOLF0:USTF0",1769095681600,7.0827,127.2,127.12,10.39756343]
["bitfinex-derivatives","SOLF0:USTF0",1769095681821,7.0827,127.2,127.12,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095682007,3.17354146,127.2,127.12,3.31086343]
["bitfinex-derivatives","SOLF0:USTF0",1769095682600,3.17354146,127.2,127.1,13.45421688]
["bitfinex-derivatives","SOLF0:USTF0",1769095682800,3.17354146,127.2,127.09,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095682801,3.3166429,127.18,127.09,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095683405,3.3166429,127.18,127.08,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769095683605,7.0866,127.13,127.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769095683808,3.3166429,127.12,127.03,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095683996,3.3166429,127.12,127.0,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095684201,7.0879,127.11,127.03,10.25708633]
["bitfinex-derivatives","SOLF0:USTF0",1769095684400,7.0879,127.11,127.03,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095686204,7.0882,127.1,127.03,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095687799,7.0872,127.12,127.04,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095688004,113.5442429,127.14,127.04,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095688602,3.3166429,127.13,127.04,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095688799,3.3166429,127.09,126.99,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095688998,113.5875429,127.09,126.99,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095689203,7.0895,127.08,126.99,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095689407,3.3166429,127.09,126.99,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095689709,3.3166429,127.09,127.0,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095690299,3.3166429,127.09,127.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769095690703,3.3166429,127.07,126.97,9.54249488]
["bitfinex-derivatives","SOLF0:USTF0",1769095690907,3.3166429,127.07,126.94,110.3907]
["bitfinex-derivatives","SOLF0:USTF0",1769095690908,3.3166429,127.05,126.94,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095691203,10.4062429,127.08,126.99,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769095691709,7.0899,127.07,126.99,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769095692201,3.3166429,127.05,126.94,9.54249488]
["bitfinex-derivatives","SOLF0:USTF0",1769095692408,3.3166429,127.04,126.94,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095692605,3.3166429,127.04,126.95,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769095692800,113.6371429,127.03,126.94,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095693007,3.3166429,127.01,126.91,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095693302,3.3166429,127.0,126.91,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095693710,3.3166429,126.97,126.88,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1769095693905,3.3166429,126.97,126.88,119.99249488]
["bitfinex-derivatives","SOLF0:USTF0",1769095694110,3.3166429,127.01,126.89,113.60708633]
["bitfinex-derivatives","SOLF0:USTF0",1769095694406,3.3166429,127.01,126.9,6.37720855]
["bitfinex-derivatives","SOLF0:USTF0",1769095694606,3.3166429,127.01,126.92,6.37720855]
["bitfinex-derivatives","SOLF0:USTF0",1769095695007,3.3166429,127.01,126.92,119.95699488]
["bitfinex-derivatives","SOLF0:USTF0",1769095695409,3.3166429,127.04,126.94,119.93889488]
["bitfinex-derivatives","SOLF0:USTF0",1769095696011,3.3166429,127.04,126.94,9.54249488]
["bitfinex-derivatives","SOLF0:USTF0",1769095696213,3.3166429,127.04,126.92,6.37720855]
["bitfinex-derivatives","SOLF0:USTF0",1769095696605,3.3166429,127.01,126.91,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095696915,3.3166429,127.04,126.94,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095697309,113.6528429,127.02,126.92,6.37720855]
["bitfinex-derivatives","SOLF0:USTF0",1769095697508,113.6650429,127.0,126.91,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095697817,3.3166429,127.0,126.91,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095698015,10.4105429,127.0,126.91,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095698316,113.6659429,127.0,126.91,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095698916,0.05497057,126.97,126.91,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095699304,0.05497057,126.97,126.94,0.05643882]
["bitfinex-derivatives","SOLF0:USTF0",1769095700614,3.3166429,126.95,126.85,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095701121,113.7112429,126.95,126.85,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095701315,113.7167429,126.94,126.85,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095701712,3.3166429,126.92,126.82,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095702018,0.05724561,126.91,126.82,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095702415,3.3166429,126.92,126.82,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095702613,0.05179392,126.88,126.85,0.06042875]
["bitfinex-derivatives","SOLF0:USTF0",1769095702813,7.0979,126.93,126.85,0.06042875]
["bitfinex-derivatives","SOLF0:USTF0",1769095703021,7.0979,126.93,126.85,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095703926,0.05443409,126.9,126.88,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1769095705525,0.05443409,126.9,126.83,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095705917,110.411,126.93,126.83,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095706116,113.7276429,126.93,126.83,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095706812,0.05981769,126.89,126.83,10.26828633]
["bitfinex-derivatives","SOLF0:USTF0",1769095707019,0.05981769,126.89,126.87,0.049759]
["bitfinex-derivatives","SOLF0:USTF0",1769095707223,3.3166429,126.93,126.87,0.049759]
["bitfinex-derivatives","SOLF0:USTF0",1769095708514,3.3166429,126.93,126.82,6.37720855]
["bitfinex-derivatives","SOLF0:USTF0",1769095708515,3.3166429,126.89,126.8,16.64699488]
["bitfinex-derivatives","SOLF0:USTF0",1769095708725,3.3166429,126.89,126.8,10.26978633]
["bitfinex-derivatives","SOLF0:USTF0",1769095709116,9.69385145,126.92,126.82,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095709321,3.3166429,126.92,126.82,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095709722,0.05919026,126.88,126.82,3.16528633]
["bitfinex-derivatives","SOLF0:USTF0",1769095710826,0.05919026,126.88,126.84,0.05763245]
["bitfinex-derivatives","SOLF0:USTF0",1769095711926,3.3166429,126.9,126.84,0.05763245]
["bitfinex-derivatives","SOLF0:USTF0",1769095713132,0.05121687,126.88,126.84,0.05763245]
["bitfinex-derivatives","SOLF0:USTF0",1769095715526,3.4680951,126.93,126.84,3.49076613]
["bitfinex-derivatives","SOLF0:USTF0",1769095715733,3.4680951,126.93,126.84,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095715925,3.4680951,126.92,126.83,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769095716125,3.4680951,126.92,126.83,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095716833,3.4680951,126.92,126.85,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769095718737,3.4680951,126.91,126.83,10.53583368]
["bitfinex-derivatives","SOLF0:USTF0",1769095719836,10.5668951,126.91,126.83,10.53583368]
["bitfinex-derivatives","SOLF0:USTF0",1769095721237,10.5668951,126.91,126.84,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769095721540,3.4680951,126.91,126.83,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095722232,3.4680951,126.91,126.85,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769095722634,3.4680951,126.95,126.86,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095722841,7.0958,126.97,126.87,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095723036,7.0958,126.97,126.88,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095723440,7.0943,126.99,126.91,10.53163368]
["bitfinex-derivatives","SOLF0:USTF0",1769095723633,3.4680951,126.99,126.89,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095723834,3.4680951,126.99,126.9,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095724031,0.05118067,126.96,126.9,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095724236,0.05118067,126.96,126.92,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769095724537,0.05118067,126.96,126.87,113.88973368]
["bitfinex-derivatives","SOLF0:USTF0",1769095724736,0.05118067,126.96,126.89,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095725037,3.4680951,126.99,126.89,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095725444,3.4680951,126.98,126.89,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095726349,3.4680951,126.95,126.83,9.81034223]
["bitfinex-derivatives","SOLF0:USTF0",1769095726533,3.4680951,126.95,126.81,9.81034223]
["bitfinex-derivatives","SOLF0:USTF0",1769095726534,3.4680951,126.92,126.81,9.81034223]
["bitfinex-derivatives","SOLF0:USTF0",1769095726846,3.4680951,126.92,126.82,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095728243,3.4680951,126.91,126.79,120.33354223]
["bitfinex-derivatives","SOLF0:USTF0",1769095728437,3.4680951,126.91,126.8,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095729146,7.1,126.89,126.8,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095729647,10.5680951,126.89,126.8,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095729946,10.5680951,126.89,126.8,10.53783368]
["bitfinex-derivatives","SOLF0:USTF0",1769095730544,3.4680951,126.89,126.8,10.53783368]
["bitfinex-derivatives","SOLF0:USTF0",1769095731640,10.5680951,126.89,126.81,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769095732152,3.4680951,126.89,126.81,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769095732349,7.0991,126.91,126.82,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095732548,3.4680951,126.92,126.82,113.93343368]
["bitfinex-derivatives","SOLF0:USTF0",1769095733347,3.4680951,126.92,126.83,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095733947,10.5663951,126.92,126.84,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769095735352,3.4680951,126.91,126.84,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769095738254,10.5668951,126.91,126.83,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095738659,3.4680951,126.91,126.83,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095738862,3.4680951,126.93,126.83,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095739060,10.5660951,126.93,126.84,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095739858,3.4680951,126.95,126.86,3.43313368]
["bitfinex-derivatives","SOLF0:USTF0",1769095740962,3.4680951,126.95,126.86,10.53443368]
["bitfinex-derivatives","SOLF0:USTF0",1769095741562,3.4680951,126.95,126.88,3.29494608]
["bitfinex-derivatives","SOLF0:USTF0",1769095742162,7.0965,126.95,126.88,10.39524608]
["bitfinex-derivatives","SOLF0:USTF0",1769095742358,3.39387464,126.95,126.85,9.67215463]
["bitfinex-derivatives","SOLF0:USTF0",1769095742762,3.39387464,126.95,126.86,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095742969,3.40034035,126.93,126.84,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769095743174,3.40034035,126.93,126.84,10.52131056]
["bitfinex-derivatives","SOLF0:USTF0",1769095743872,3.40034035,126.93,126.85,10.52101056]
["bitfinex-derivatives","SOLF0:USTF0",1769095744567,3.40034035,126.93,126.83,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769095744772,10.49874035,126.92,126.83,10.52211056]
["bitfinex-derivatives","SOLF0:USTF0",1769095745073,3.40034035,126.92,126.83,10.52211056]
["bitfinex-derivatives","SOLF0:USTF0",1769095745463,7.0988,126.91,126.83,10.52211056]
["bitfinex-derivatives","SOLF0:USTF0",1769095745671,3.40034035,126.92,126.84,10.52161056]
["bitfinex-derivatives","SOLF0:USTF0",1769095746169,7.0975,126.94,126.85,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095746869,7.0975,126.94,126.84,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095746870,3.40034035,126.93,126.84,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095747771,7.0982,126.92,126.85,10.52111056]
["bitfinex-derivatives","SOLF0:USTF0",1769095748773,3.40034035,126.93,126.86,10.52041056]
["bitfinex-derivatives","SOLF0:USTF0",1769095749572,10.49794035,126.93,126.86,10.52041056]
["bitfinex-derivatives","SOLF0:USTF0",1769095749766,113.77614035,126.97,126.88,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095750070,3.40034035,126.96,126.88,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095750572,7.0965,126.95,126.88,10.51931056]
["bitfinex-derivatives","SOLF0:USTF0",1769095750971,3.40034035,126.96,126.88,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095751366,3.40034035,126.98,126.9,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095752272,3.40034035,126.98,126.9,10.51831056]
["bitfinex-derivatives","SOLF0:USTF0",1769095753972,7.0953,126.97,126.9,10.51831056]
["bitfinex-derivatives","SOLF0:USTF0",1769095754472,10.49564035,126.97,126.9,10.51831056]
["bitfinex-derivatives","SOLF0:USTF0",1769095755170,10.49634035,126.96,126.89,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769095755374,3.40034035,126.96,126.88,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095755773,7.0965,126.95,126.88,10.51941056]
["bitfinex-derivatives","SOLF0:USTF0",1769095756275,3.40034035,126.96,126.89,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095756479,10.49624035,126.96,126.89,10.51891056]
["bitfinex-derivatives","SOLF0:USTF0",1769095756672,3.40034035,126.99,126.89,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095756868,3.40034035,126.97,126.86,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095757074,7.0965,126.95,126.87,10.52001056]
["bitfinex-derivatives","SOLF0:USTF0",1769095757375,3.40034035,126.96,126.87,10.52001056]
["bitfinex-derivatives","SOLF0:USTF0",1769095757674,3.40034035,126.96,126.88,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095757973,7.0971,126.94,126.88,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095758476,7.0971,126.94,126.88,10.51951056]
["bitfinex-derivatives","SOLF0:USTF0",1769095758783,7.0964,126.96,126.89,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095759879,7.0964,126.96,126.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769095760079,3.40034035,126.95,126.86,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095760277,110.3664,126.98,126.87,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095760576,113.76674035,126.98,126.89,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095760778,3.40034035,126.98,126.89,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095760975,3.40034035,126.98,126.88,6.3906761]
["bitfinex-derivatives","SOLF0:USTF0",1769095760976,3.40034035,126.98,126.88,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095761578,7.0965,126.95,126.88,10.51911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095762081,7.0965,126.95,126.89,10.51881056]
["bitfinex-derivatives","SOLF0:USTF0",1769095762283,7.0958,126.97,126.89,10.51881056]
["bitfinex-derivatives","SOLF0:USTF0",1769095762482,3.40034035,126.98,126.89,10.51881056]
["bitfinex-derivatives","SOLF0:USTF0",1769095762682,3.40034035,126.98,126.9,10.51831056]
["bitfinex-derivatives","SOLF0:USTF0",1769095762980,7.0954,126.97,126.9,10.51831056]
["bitfinex-derivatives","SOLF0:USTF0",1769095765571,10.49624035,126.96,126.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769095765772,3.40034035,126.95,126.89,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769095767781,10.49714035,126.95,126.88,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769095768383,10.49714035,126.95,126.88,10.51931056]
["bitfinex-derivatives","SOLF0:USTF0",1769095769380,3.40034035,126.95,126.85,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095769985,7.0982,126.92,126.85,10.52071056]
["bitfinex-derivatives","SOLF0:USTF0",1769095770490,7.0982,126.92,126.86,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095771390,3.40034035,126.9,126.83,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095772884,3.40034035,126.9,126.84,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769095773692,10.49974035,126.9,126.84,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769095773891,10.49974035,126.9,126.83,3.41911056]
["bitfinex-derivatives","SOLF0:USTF0",1769095774687,7.0986,126.92,126.85,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095775289,10.49977186,126.92,126.85,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095775484,10.49977186,126.92,126.85,10.41015061]
["bitfinex-derivatives","SOLF0:USTF0",1769095775683,10.49977186,126.92,126.85,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095776191,3.40117186,126.92,126.86,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769095776891,3.40117186,126.98,126.89,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095777489,3.40117186,126.98,126.9,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095777895,10.49457186,127.01,126.93,10.40555061]
["bitfinex-derivatives","SOLF0:USTF0",1769095778093,3.40117186,127.01,126.93,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095778290,3.40117186,127.04,126.94,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095778590,10.49327186,127.03,126.95,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769095778986,0.05762753,127.0,126.96,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095779189,10.49247186,127.05,126.96,10.40385061]
["bitfinex-derivatives","SOLF0:USTF0",1769095779992,3.40117186,127.05,126.97,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095780491,0.0535381,127.02,126.98,10.40285061]
["bitfinex-derivatives","SOLF0:USTF0",1769095780794,3.40117186,127.07,126.99,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095781189,309.79579311,127.1,127.01,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095781498,3.40117186,127.09,127.01,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095781896,110.2313,127.14,127.01,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095781897,3.40117186,127.12,127.04,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095782388,3.40117186,127.12,127.04,10.39845061]
["bitfinex-derivatives","SOLF0:USTF0",1769095783106,0.0584341,127.09,127.04,10.39845061]
["bitfinex-derivatives","SOLF0:USTF0",1769095783293,3.40117186,127.12,127.07,0.05893081]
["bitfinex-derivatives","SOLF0:USTF0",1769095783493,3.40117186,127.14,127.07,0.05893081]
["bitfinex-derivatives","SOLF0:USTF0",1769095784093,3.40117186,127.17,127.07,3.36708142]
["bitfinex-derivatives","SOLF0:USTF0",1769095784296,3.40117186,127.17,127.07,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095784494,3.40117186,127.15,127.11,0.04976885]
["bitfinex-derivatives","SOLF0:USTF0",1769095784696,3.40117186,127.14,127.04,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095784999,3.40117186,127.12,127.04,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095786089,3.40117186,127.12,127.02,13.4822761]
["bitfinex-derivatives","SOLF0:USTF0",1769095786296,113.63287186,127.12,127.01,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095786498,3.40117186,127.1,127.01,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095786699,3.45931753,127.08,126.98,113.65675061]
["bitfinex-derivatives","SOLF0:USTF0",1769095786999,3.40117186,127.08,126.99,113.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1769095787400,3.40117186,127.08,126.99,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095787907,0.05624025,127.05,126.99,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095789900,3.40117186,127.08,126.99,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095790205,3.40117186,127.08,127.01,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095790403,3.40117186,127.08,127.0,10.40075061]
["bitfinex-derivatives","SOLF0:USTF0",1769095792108,0.05272216,127.05,127.0,10.40075061]
["bitfinex-derivatives","SOLF0:USTF0",1769095793810,0.05272216,127.05,127.01,0.05477113]
["bitfinex-derivatives","SOLF0:USTF0",1769095794405,0.05272216,127.05,126.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769095794406,3.40117186,127.04,126.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769095794606,3.40117186,127.03,126.94,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095794813,3.40117186,127.02,126.94,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095795309,3.40117186,127.01,126.94,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095795508,0.05371628,126.99,126.94,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095795704,0.05371628,126.99,126.92,110.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769095795907,0.05371628,126.99,126.94,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769095796415,0.05371628,126.99,126.94,7.15539732]
["bitfinex-derivatives","SOLF0:USTF0",1769095798503,0.05371628,126.99,126.94,0.05869732]
["bitfinex-derivatives","SOLF0:USTF0",1769095800211,0.05371628,126.99,126.94,3.36684793]
["bitfinex-derivatives","SOLF0:USTF0",1769095800411,3.40117186,127.04,126.94,0.05869732]
["bitfinex-derivatives","SOLF0:USTF0",1769095800617,3.40117186,127.0,126.89,301.02815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095800810,10.49397186,127.02,126.93,10.40555061]
["bitfinex-derivatives","SOLF0:USTF0",1769095801009,3.40117186,127.01,126.93,3.30815061]
["bitfinex-derivatives","SOLF0:USTF0",1769095801413,10.24496737,127.04,126.94,3.15875016]
["bitfinex-derivatives","SOLF0:USTF0",1769095801614,10.24496737,127.04,126.96,0.05892082]
["bitfinex-derivatives","SOLF0:USTF0",1769095801814,3.15326737,127.04,126.96,3.15875016]
["bitfinex-derivatives","SOLF0:USTF0",1769095802119,3.15326737,127.04,126.97,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769095802313,3.15326737,127.07,126.98,3.15875016]
["bitfinex-derivatives","SOLF0:USTF0",1769095802512,13.4797761,127.09,127.0,3.15875016]
["bitfinex-derivatives","SOLF0:USTF0",1769095802717,3.15326737,127.1,127.03,0.05829053]
["bitfinex-derivatives","SOLF0:USTF0",1769095803204,0.05515323,127.08,127.03,0.05829053]
["bitfinex-derivatives","SOLF0:USTF0",1769095803810,0.05515323,127.08,127.03,7.15009053]
["bitfinex-derivatives","SOLF0:USTF0",1769095804205,0.05515323,127.08,127.03,3.53493665]
["bitfinex-derivatives","SOLF0:USTF0",1769095804518,3.16129898,127.07,126.97,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095804715,3.16129898,127.06,126.97,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095805210,3.16129898,127.06,126.98,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769095805620,0.0520309,127.03,126.94,113.86984612]
["bitfinex-derivatives","SOLF0:USTF0",1769095805916,3.16129898,127.02,126.94,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095806216,3.16129898,127.02,126.93,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769095807005,3.16129898,126.98,126.88,113.92224612]
["bitfinex-derivatives","SOLF0:USTF0",1769095807313,3.16129898,126.98,126.88,113.92664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095808022,3.16129898,126.96,126.85,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095808211,3.16129898,126.92,126.82,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095808417,3.16129898,126.92,126.82,113.97884612]
["bitfinex-derivatives","SOLF0:USTF0",1769095808621,3.16129898,126.92,126.84,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769095808815,6.3906761,126.96,126.87,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095809014,6.3906761,127.0,126.9,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095809210,3.16129898,127.01,126.91,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095809616,3.16129898,127.04,126.93,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095809819,3.16129898,127.04,126.94,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095810216,0.05382514,127.0,126.98,0.0522477]
["bitfinex-derivatives","SOLF0:USTF0",1769095810817,3.16129898,127.04,126.98,0.0522477]
["bitfinex-derivatives","SOLF0:USTF0",1769095811121,3.16129898,127.07,126.98,3.52889382]
["bitfinex-derivatives","SOLF0:USTF0",1769095811318,9.54161558,127.1,126.99,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095811526,3.16129898,127.1,127.01,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095811916,3.16129898,127.14,127.04,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095812216,3.16129898,127.17,127.06,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095812418,3.16129898,127.15,127.06,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095812621,10.24659898,127.15,127.06,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095813017,120.46339898,127.15,127.03,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095813324,7.0843,127.17,127.06,113.77064612]
["bitfinex-derivatives","SOLF0:USTF0",1769095813521,3.16129898,127.13,127.03,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095813714,10.24559898,127.17,127.05,113.77914612]
["bitfinex-derivatives","SOLF0:USTF0",1769095813914,120.44509898,127.17,127.06,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095814215,113.36079898,127.17,127.06,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095814420,120.45549898,127.16,127.06,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095814716,3.16129898,127.16,127.1,0.05744376]
["bitfinex-derivatives","SOLF0:USTF0",1769095815120,0.05494715,127.14,127.1,0.05744376]
["bitfinex-derivatives","SOLF0:USTF0",1769095818424,3.16129898,127.2,127.1,0.05744376]
["bitfinex-derivatives","SOLF0:USTF0",1769095818620,3.16129898,127.2,127.11,113.72684612]
["bitfinex-derivatives","SOLF0:USTF0",1769095818821,301.41647399,127.22,127.11,113.72684612]
["bitfinex-derivatives","SOLF0:USTF0",1769095818822,301.41647399,127.22,127.13,120.79544612]
["bitfinex-derivatives","SOLF0:USTF0",1769095819125,3.16129898,127.27,127.17,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095819324,3.16129898,127.27,127.17,113.67394612]
["bitfinex-derivatives","SOLF0:USTF0",1769095819524,3.16129898,127.27,127.17,10.56024612]
["bitfinex-derivatives","SOLF0:USTF0",1769095819719,3.16129898,127.27,127.21,0.05290874]
["bitfinex-derivatives","SOLF0:USTF0",1769095819919,3.16129898,127.25,127.14,116.6037166]
["bitfinex-derivatives","SOLF0:USTF0",1769095820125,3.16129898,127.25,127.14,120.08036272]
["bitfinex-derivatives","SOLF0:USTF0",1769095820429,3.16129898,127.25,127.15,120.77654612]
["bitfinex-derivatives","SOLF0:USTF0",1769095820629,3.16129898,127.25,127.15,10.56184612]
["bitfinex-derivatives","SOLF0:USTF0",1769095820825,3.16129898,127.25,127.15,120.77804612]
["bitfinex-derivatives","SOLF0:USTF0",1769095821027,3.16129898,127.25,127.16,117.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769095821427,9.54161558,127.28,127.17,113.67264612]
["bitfinex-derivatives","SOLF0:USTF0",1769095821628,9.54161558,127.28,127.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769095821930,9.54161558,127.28,127.17,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095821931,3.16129898,127.27,127.17,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095822634,3.16129898,127.27,127.15,172.2162]
["bitfinex-derivatives","SOLF0:USTF0",1769095822635,3.16129898,127.25,127.14,10.56244612]
["bitfinex-derivatives","SOLF0:USTF0",1769095823022,3.16129898,127.25,127.15,120.77534612]
["bitfinex-derivatives","SOLF0:USTF0",1769095823833,10.23949898,127.28,127.17,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095824026,3.16129898,127.27,127.17,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095824533,3.16129898,127.26,127.17,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095825122,3.16129898,127.23,127.14,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095825318,9.54161558,127.23,127.14,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095825536,113.32799898,127.21,127.11,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095825721,3.16129898,127.2,127.11,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095826232,3.16129898,127.18,127.08,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095826428,7.0862,127.14,127.05,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095826631,113.38939898,127.14,127.05,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095826834,3.16129898,127.1,126.99,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095827032,10.25019898,127.09,126.99,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095827542,10.25019898,127.09,127.03,0.05424803]
["bitfinex-derivatives","SOLF0:USTF0",1769095827742,16.63051558,127.09,127.03,0.05424803]
["bitfinex-derivatives","SOLF0:USTF0",1769095828741,9.54161558,127.09,127.03,0.05424803]
["bitfinex-derivatives","SOLF0:USTF0",1769095828938,0.05130837,127.07,127.03,0.05424803]
["bitfinex-derivatives","SOLF0:USTF0",1769095829443,10.24679898,127.15,127.05,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095829840,10.24679898,127.15,127.05,10.56714612]
["bitfinex-derivatives","SOLF0:USTF0",1769095830139,3.16129898,127.12,127.01,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095830434,3.16129898,127.12,127.02,113.80504612]
["bitfinex-derivatives","SOLF0:USTF0",1769095830634,3.16129898,127.15,127.05,0.05794202]
["bitfinex-derivatives","SOLF0:USTF0",1769095830843,3.16129898,127.15,127.05,3.53458814]
["bitfinex-derivatives","SOLF0:USTF0",1769095831141,3.16129898,127.14,127.05,3.47664612]
["bitfinex-derivatives","SOLF0:USTF0",1769095831441,3.16129898,127.14,127.09,0.05147149]
["bitfinex-derivatives","SOLF0:USTF0",1769095832538,0.05156577,127.13,127.09,0.05147149]
["bitfinex-derivatives","SOLF0:USTF0",1769095834348,3.21529086,127.17,127.09,0.05147149]
["bitfinex-derivatives","SOLF0:USTF0",1769095834647,3.21529086,127.17,127.07,113.65185184]
["bitfinex-derivatives","SOLF0:USTF0",1769095834943,3.21529086,127.17,127.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769095835339,3.21529086,127.17,127.08,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095835747,3.21529086,127.2,127.12,0.05797329]
["bitfinex-derivatives","SOLF0:USTF0",1769095836146,3.21529086,127.2,127.05,120.04966844]
["bitfinex-derivatives","SOLF0:USTF0",1769095836147,3.21529086,127.17,127.05,120.04966844]
["bitfinex-derivatives","SOLF0:USTF0",1769095836343,3.21529086,127.16,127.05,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095836846,3.21529086,127.16,127.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769095836847,3.21529086,127.14,127.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769095837039,3.21529086,127.13,127.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769095837238,3.21529086,127.16,127.05,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095837650,3.21529086,127.16,127.09,0.05253464]
["bitfinex-derivatives","SOLF0:USTF0",1769095837947,3.26757197,127.14,127.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769095838350,10.30299086,127.11,127.02,10.46225184]
["bitfinex-derivatives","SOLF0:USTF0",1769095838658,10.30299086,127.11,127.02,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095838948,10.30249086,127.12,127.03,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095839152,0.05630446,127.08,127.05,0.05835394]
["bitfinex-derivatives","SOLF0:USTF0",1769095839553,3.21529086,127.12,127.05,0.05835394]
["bitfinex-derivatives","SOLF0:USTF0",1769095840846,16.68130746,127.15,127.05,0.05835394]
["bitfinex-derivatives","SOLF0:USTF0",1769095841051,3.21529086,127.15,127.05,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095841254,3.21529086,127.14,127.02,113.69365184]
["bitfinex-derivatives","SOLF0:USTF0",1769095841949,3.21529086,127.12,127.02,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095842347,3.21529086,127.12,127.06,0.05923415]
["bitfinex-derivatives","SOLF0:USTF0",1769095844554,7.0879,127.11,127.06,0.05923415]
["bitfinex-derivatives","SOLF0:USTF0",1769095845159,110.1931,127.18,127.06,3.42898599]
["bitfinex-derivatives","SOLF0:USTF0",1769095845353,110.1857,127.19,127.07,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095845654,7.0835,127.19,127.12,0.05469776]
["bitfinex-derivatives","SOLF0:USTF0",1769095845859,116.5564166,127.2,127.12,0.05469776]
["bitfinex-derivatives","SOLF0:USTF0",1769095846054,7.0837,127.18,127.12,0.05469776]
["bitfinex-derivatives","SOLF0:USTF0",1769095846354,7.0837,127.18,127.09,10.45815184]
["bitfinex-derivatives","SOLF0:USTF0",1769095846659,7.0837,127.18,127.14,0.05368448]
["bitfinex-derivatives","SOLF0:USTF0",1769095846859,7.0843,127.17,127.09,10.45815184]
["bitfinex-derivatives","SOLF0:USTF0",1769095847152,113.40759086,127.18,127.09,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095847356,3.21529086,127.17,127.07,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769095847558,7.0854,127.15,127.07,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769095847955,3.21529086,127.2,127.09,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095848159,3.21529086,127.2,127.1,3.42854598]
["bitfinex-derivatives","SOLF0:USTF0",1769095848359,3.21529086,127.2,127.1,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095849059,3.21529086,127.2,127.11,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769095849260,3.21529086,127.2,127.14,0.05741894]
["bitfinex-derivatives","SOLF0:USTF0",1769095849954,3.21529086,127.17,127.09,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769095850160,3.21529086,127.17,127.08,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095850461,10.29959086,127.17,127.08,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095850959,7.0843,127.17,127.08,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095851161,0.0524001,127.14,127.11,0.05735937]
["bitfinex-derivatives","SOLF0:USTF0",1769095852249,3.21529086,127.18,127.11,0.05735937]
["bitfinex-derivatives","SOLF0:USTF0",1769095853563,0.05961181,127.16,127.11,0.05735937]
["bitfinex-derivatives","SOLF0:USTF0",1769095853763,7.0852,127.14,127.11,0.05735937]
["bitfinex-derivatives","SOLF0:USTF0",1769095853960,7.0852,127.14,127.05,9.75006844]
["bitfinex-derivatives","SOLF0:USTF0",1769095854161,3.27490267,127.16,127.06,3.36975184]
["bitfinex-derivatives","SOLF0:USTF0",1769095854357,3.21529086,127.16,127.06,10.45885184]
["bitfinex-derivatives","SOLF0:USTF0",1769095855159,0.0561792,127.12,127.1,0.05579307]
["bitfinex-derivatives","SOLF0:USTF0",1769095856159,3.21529086,127.16,127.1,0.05579307]
["bitfinex-derivatives","SOLF0:USTF0",1769095858063,7.14103197,127.14,127.1,0.05579307]
["bitfinex-derivatives","SOLF0:USTF0",1769095858566,0.05583197,127.14,127.1,0.05579307]
["bitfinex-derivatives","SOLF0:USTF0",1769095861665,3.32049327,127.14,127.1,0.05579307]
["bitfinex-derivatives","SOLF0:USTF0",1769095861862,3.2646613,127.11,127.02,3.24913858]
["bitfinex-derivatives","SOLF0:USTF0",1769095862068,3.2646613,127.11,127.0,3.24913858]
["bitfinex-derivatives","SOLF0:USTF0",1769095862069,3.2646613,127.1,127.0,3.24913858]
["bitfinex-derivatives","SOLF0:USTF0",1769095862461,3.2646613,127.1,127.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769095862661,9.81055822,127.13,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095862861,3.43024162,127.13,127.07,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769095863064,3.43024162,127.13,127.06,0.0604545]
["bitfinex-derivatives","SOLF0:USTF0",1769095863269,0.05056787,127.11,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095863469,3.43024162,127.12,127.08,0.0582921]
["bitfinex-derivatives","SOLF0:USTF0",1769095863657,3.43024162,127.12,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095863861,7.0869,127.11,127.03,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769095864058,7.0869,127.11,127.06,0.04972365]
["bitfinex-derivatives","SOLF0:USTF0",1769095864268,3.43024162,127.12,127.06,0.04972365]
["bitfinex-derivatives","SOLF0:USTF0",1769095864568,10.51524162,127.15,127.06,3.40544138]
["bitfinex-derivatives","SOLF0:USTF0",1769095864875,3.43024162,127.18,127.07,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095865474,3.43024162,127.17,127.07,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095865972,7.0853,127.14,127.07,10.44421773]
["bitfinex-derivatives","SOLF0:USTF0",1769095866372,7.0853,127.14,127.09,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1769095866572,0.05769203,127.12,127.09,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1769095867474,3.43024162,127.17,127.09,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1769095867779,3.43024162,127.17,127.09,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095867962,7.0841,127.16,127.09,10.44351773]
["bitfinex-derivatives","SOLF0:USTF0",1769095868369,3.43024162,127.17,127.09,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095868579,10.51414162,127.17,127.09,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095868775,3.43024162,127.2,127.11,0.05189646]
["bitfinex-derivatives","SOLF0:USTF0",1769095869076,3.43024162,127.2,127.07,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769095869077,7.0847,127.15,127.07,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769095869275,3.43024162,127.17,127.06,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095869276,3.43024162,127.16,127.06,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095869580,3.43024162,127.14,127.06,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095869780,7.0863,127.12,127.06,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095869978,3.43024162,127.14,127.02,110.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769095869979,3.43024162,127.13,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095870179,3.43024162,127.12,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095870374,7.0875,127.1,127.03,10.44691773]
["bitfinex-derivatives","SOLF0:USTF0",1769095870870,7.0867,127.12,127.05,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095871383,7.0867,127.12,127.07,0.05866408]
["bitfinex-derivatives","SOLF0:USTF0",1769095871686,0.05047488,127.1,127.07,0.05866408]
["bitfinex-derivatives","SOLF0:USTF0",1769095872380,3.4807165,127.1,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095872887,3.43024162,127.1,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095873686,0.05198052,127.07,127.05,0.05422809]
["bitfinex-derivatives","SOLF0:USTF0",1769095874286,7.088,127.09,127.05,0.05422809]
["bitfinex-derivatives","SOLF0:USTF0",1769095875278,113.66424162,127.12,127.05,0.05422809]
["bitfinex-derivatives","SOLF0:USTF0",1769095875478,0.05370871,127.08,127.05,0.05422809]
["bitfinex-derivatives","SOLF0:USTF0",1769095878185,7.14240871,127.08,127.01,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769095878385,9.80587459,127.1,126.99,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095878590,3.43024162,127.09,126.99,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095878793,7.0891,127.07,127.0,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769095879088,3.43024162,127.07,126.97,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095879292,3.43024162,127.07,126.98,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095879493,0.05053696,127.05,127.02,0.05101307]
["bitfinex-derivatives","SOLF0:USTF0",1769095882293,3.43024162,127.11,127.02,3.4067308]
["bitfinex-derivatives","SOLF0:USTF0",1769095882488,3.43024162,127.11,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095883201,7.0881,127.09,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095883397,120.02457459,127.14,127.05,0.05933663]
["bitfinex-derivatives","SOLF0:USTF0",1769095883594,3.43024162,127.13,127.05,0.05933663]
["bitfinex-derivatives","SOLF0:USTF0",1769095883795,3.43024162,127.12,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095884896,7.0874,127.1,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095885098,7.0874,127.1,127.06,0.04971624]
["bitfinex-derivatives","SOLF0:USTF0",1769095885289,7.088,127.09,127.02,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095885892,7.088,127.09,127.03,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095886304,3.43024162,127.09,127.0,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095886494,3.43024162,127.09,126.97,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095886495,113.71884162,127.06,126.97,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095887003,110.2687,127.08,126.99,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095887203,3.43024162,127.07,126.99,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095887495,110.26,127.09,126.99,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095887896,110.26,127.09,127.03,0.05929064]
["bitfinex-derivatives","SOLF0:USTF0",1769095888090,7.0896,127.06,127.03,0.05929064]
["bitfinex-derivatives","SOLF0:USTF0",1769095888293,0.05994922,127.07,126.99,10.44921773]
["bitfinex-derivatives","SOLF0:USTF0",1769095888497,7.0901,127.06,127.0,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769095888699,7.0901,127.06,126.99,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095889301,116.62953297,127.1,127.0,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095889597,3.43024162,127.11,127.01,3.41554046]
["bitfinex-derivatives","SOLF0:USTF0",1769095889900,3.43024162,127.11,127.01,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095890102,7.088,127.09,127.01,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095890902,3.43024162,127.08,126.98,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095891098,3.48998441,127.06,126.98,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095891403,113.72514162,127.05,126.95,3.35571773]
["bitfinex-derivatives","SOLF0:USTF0",1769095891803,113.72514162,127.05,126.95,10.45091773]
["bitfinex-derivatives","SOLF0:USTF0",1769095891804,7.092,127.02,126.95,10.45091773]
["bitfinex-derivatives","SOLF0:USTF0",1769095891995,3.35231333,127.03,126.92,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095892199,0.05188286,127.0,126.92,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095892498,3.35231333,127.03,126.92,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095892704,0.05195489,126.97,126.92,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095892906,3.35231333,127.03,126.96,0.05894265]
["bitfinex-derivatives","SOLF0:USTF0",1769095893107,3.35231333,127.03,126.94,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095893296,3.35231333,127.03,126.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769095893496,7.091,127.04,126.94,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095893698,3.35231333,127.04,126.94,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095893899,3.35231333,127.05,126.96,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095894410,0.05185354,127.02,126.99,0.05462965]
["bitfinex-derivatives","SOLF0:USTF0",1769095894904,6.37563297,127.07,126.99,0.05462965]
["bitfinex-derivatives","SOLF0:USTF0",1769095895109,10.44111333,127.08,126.99,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095896006,10.44151333,127.07,127.02,0.05324831]
["bitfinex-derivatives","SOLF0:USTF0",1769095896506,3.35231333,127.07,127.02,0.05324831]
["bitfinex-derivatives","SOLF0:USTF0",1769095896900,3.35231333,127.07,126.96,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095896901,3.35231333,127.05,126.96,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095898106,3.35231333,127.05,126.99,0.05282441]
["bitfinex-derivatives","SOLF0:USTF0",1769095901013,10.502476,127.03,126.95,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769095901307,10.502476,127.03,126.93,113.78016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095901308,3.35231333,127.03,126.93,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095901507,3.35231333,127.02,126.93,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095901813,7.0927,127.01,126.93,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095902102,0.0542558,126.98,126.93,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095903108,0.0542558,126.98,126.93,10.48696875]
["bitfinex-derivatives","SOLF0:USTF0",1769095903605,0.0542558,126.98,126.94,0.0554621]
["bitfinex-derivatives","SOLF0:USTF0",1769095905204,3.35231333,127.02,126.94,3.44563085]
["bitfinex-derivatives","SOLF0:USTF0",1769095905408,3.35231333,127.02,126.94,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095905609,3.35231333,127.02,126.94,10.48626875]
["bitfinex-derivatives","SOLF0:USTF0",1769095906206,3.35231333,127.02,126.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769095906410,0.05827114,126.99,126.97,0.04968474]
["bitfinex-derivatives","SOLF0:USTF0",1769095906601,3.35231333,127.02,126.97,0.04968474]
["bitfinex-derivatives","SOLF0:USTF0",1769095907712,0.05551576,127.01,126.97,0.04968474]
["bitfinex-derivatives","SOLF0:USTF0",1769095909115,3.40782909,127.01,126.97,0.04968474]
["bitfinex-derivatives","SOLF0:USTF0",1769095909303,3.40782909,127.01,126.92,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769095909503,3.35231333,127.01,126.92,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769095909705,3.35231333,127.0,126.92,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769095910610,0.05648213,126.97,126.95,0.05467895]
["bitfinex-derivatives","SOLF0:USTF0",1769095910808,7.15108213,126.97,126.9,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769095911007,7.0946,126.97,126.9,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769095911207,3.35231333,126.97,126.88,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095911407,3.35231333,126.97,126.9,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769095911811,0.06041983,126.95,126.92,0.0562942]
["bitfinex-derivatives","SOLF0:USTF0",1769095912509,0.06041983,126.95,126.88,10.48946875]
["bitfinex-derivatives","SOLF0:USTF0",1769095913817,7.15621983,126.95,126.88,10.48946875]
["bitfinex-derivatives","SOLF0:USTF0",1769095914019,3.35231333,126.94,126.85,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095914218,113.74371333,126.94,126.85,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095914433,3.35231333,126.93,126.85,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095915415,3.35231333,126.96,126.88,3.44629065]
["bitfinex-derivatives","SOLF0:USTF0",1769095915615,3.35231333,126.96,126.88,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095916620,3.40555854,126.93,126.82,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095916808,6.37563297,126.87,126.75,110.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769095917009,3.35231333,126.83,126.72,123.12760755]
["bitfinex-derivatives","SOLF0:USTF0",1769095917208,3.35231333,126.83,126.73,113.95706875]
["bitfinex-derivatives","SOLF0:USTF0",1769095917723,10.45271333,126.87,126.78,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095918020,3.35231333,126.87,126.78,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095918620,3.35231333,126.87,126.79,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769095919018,9.7279463,126.9,126.82,0.05789096]
["bitfinex-derivatives","SOLF0:USTF0",1769095919220,3.35231333,126.89,126.79,10.49456875]
["bitfinex-derivatives","SOLF0:USTF0",1769095920123,0.05452556,126.85,126.83,0.05910578]
["bitfinex-derivatives","SOLF0:USTF0",1769095920515,3.35231333,126.89,126.83,0.05910578]
["bitfinex-derivatives","SOLF0:USTF0",1769095920815,3.35231333,126.89,126.77,110.533]
["bitfinex-derivatives","SOLF0:USTF0",1769095920816,3.35231333,126.87,126.77,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095921127,10.45391333,126.85,126.77,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095921309,3.35231333,126.84,126.74,3.39016875]
["bitfinex-derivatives","SOLF0:USTF0",1769095921823,9.57652453,126.87,126.76,3.46500621]
["bitfinex-derivatives","SOLF0:USTF0",1769095922120,9.57652453,126.87,126.78,3.51769731]
["bitfinex-derivatives","SOLF0:USTF0",1769095922321,9.57652453,126.87,126.78,3.46500621]
["bitfinex-derivatives","SOLF0:USTF0",1769095922523,3.20089156,126.87,126.78,3.46500621]
["bitfinex-derivatives","SOLF0:USTF0",1769095923018,10.30129156,126.87,126.78,10.57000621]
["bitfinex-derivatives","SOLF0:USTF0",1769095923225,10.30129156,126.87,126.81,0.05282562]
["bitfinex-derivatives","SOLF0:USTF0",1769095923416,6.37563297,126.89,126.81,0.05282562]
["bitfinex-derivatives","SOLF0:USTF0",1769095923721,0.05653622,126.86,126.79,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095923913,9.55175191,126.93,126.83,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095924118,3.17611894,126.93,126.83,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095924418,3.17611894,126.92,126.83,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095924618,7.0982,126.91,126.83,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095925121,7.0982,126.91,126.86,0.05546632]
["bitfinex-derivatives","SOLF0:USTF0",1769095925522,7.0988,126.9,126.83,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095926326,3.17611894,126.91,126.83,10.39428285]
["bitfinex-derivatives","SOLF0:USTF0",1769095926825,3.17611894,126.94,126.86,0.05357288]
["bitfinex-derivatives","SOLF0:USTF0",1769095927016,3.17611894,126.94,126.85,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095927324,3.17611894,126.94,126.89,0.05694922]
["bitfinex-derivatives","SOLF0:USTF0",1769095928225,0.06033984,126.93,126.89,0.05694922]
["bitfinex-derivatives","SOLF0:USTF0",1769095928627,0.06033984,126.93,126.85,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095928927,3.17611894,126.94,126.85,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095929227,10.27311894,126.93,126.85,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095929619,0.05806971,126.9,126.85,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095930119,0.05806971,126.9,126.82,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095930430,3.17611894,126.92,126.84,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769095930920,3.17611894,126.92,126.85,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769095931123,0.05815103,126.89,126.81,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095931316,3.17611894,126.92,126.81,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095931526,0.05071314,126.86,126.81,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095931917,0.05071314,126.86,126.81,10.39568285]
["bitfinex-derivatives","SOLF0:USTF0",1769095932123,0.05071314,126.86,126.78,113.81188285]
["bitfinex-derivatives","SOLF0:USTF0",1769095932326,0.05071314,126.86,126.77,6.37563297]
["bitfinex-derivatives","SOLF0:USTF0",1769095932327,3.17611894,126.85,126.75,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095932514,3.17611894,126.85,126.76,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095932722,7.1005,126.87,126.79,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095933023,3.17611894,126.88,126.79,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095933231,7.1003,126.87,126.79,10.39668285]
["bitfinex-derivatives","SOLF0:USTF0",1769095934030,0.05163517,126.84,126.79,10.39668285]
["bitfinex-derivatives","SOLF0:USTF0",1769095934225,0.05163517,126.84,126.82,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1769095935224,3.17611894,126.88,126.82,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1769095935526,7.0988,126.9,126.82,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1769095935728,7.0988,126.9,126.81,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095935929,3.17611894,126.91,126.84,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769095936127,0.05232885,126.89,126.84,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769095936333,3.17611894,126.94,126.86,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095936529,3.17611894,126.97,126.86,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095936729,7.0959,126.95,126.87,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769095936935,7.0959,126.95,126.86,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095936936,3.17611894,126.95,126.86,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095937125,3.17611894,126.98,126.87,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095937332,3.17611894,126.98,126.86,116.8489004]
["bitfinex-derivatives","SOLF0:USTF0",1769095937333,3.17611894,126.98,126.88,9.68968325]
["bitfinex-derivatives","SOLF0:USTF0",1769095937532,0.05510842,126.94,126.91,0.06027487]
["bitfinex-derivatives","SOLF0:USTF0",1769095938229,3.17611894,127.01,126.91,0.06027487]
["bitfinex-derivatives","SOLF0:USTF0",1769095938429,3.17611894,127.01,126.9,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095938626,7.0934,127.0,126.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769095939233,3.17611894,126.98,126.87,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095939432,3.17611894,126.96,126.87,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095939633,3.17611894,126.95,126.87,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095940028,3.17611894,126.93,126.84,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095940331,3.17611894,126.93,126.81,113.78718285]
["bitfinex-derivatives","SOLF0:USTF0",1769095940535,7.0982,126.91,126.82,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769095940917,3.17611894,126.93,126.82,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095941318,9.57361934,126.92,126.82,10.39478285]
["bitfinex-derivatives","SOLF0:USTF0",1769095941517,9.57361934,126.92,126.82,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095942129,9.57361934,126.92,126.84,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769095942325,3.17611894,126.92,126.84,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769095942526,3.17611894,126.95,126.84,113.76338285]
["bitfinex-derivatives","SOLF0:USTF0",1769095943132,3.17611894,126.95,126.86,113.74658285]
["bitfinex-derivatives","SOLF0:USTF0",1769095943636,3.17611894,126.95,126.85,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095944036,10.27201894,126.95,126.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769095944231,3.17611894,126.97,126.87,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095945533,7.0953,126.96,126.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769095946826,3.17611894,126.97,126.89,10.39108285]
["bitfinex-derivatives","SOLF0:USTF0",1769095947027,3.17611894,127.0,126.9,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095947433,10.26951894,127.0,126.91,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769095947732,10.26951894,127.0,126.91,10.38958285]
["bitfinex-derivatives","SOLF0:USTF0",1769095947920,10.26951894,127.0,126.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769095948121,3.17611894,127.0,126.92,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095948328,3.17611894,126.99,126.89,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095948527,3.17611894,126.97,126.86,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095948733,7.0958,126.95,126.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769095949426,7.0964,126.94,126.86,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095950236,7.0964,126.94,126.86,10.39278285]
["bitfinex-derivatives","SOLF0:USTF0",1769095950435,9.57361934,126.96,126.86,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095950933,7.097,126.93,126.86,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095951327,3.18612056,126.93,126.83,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095951941,7.0975,126.92,126.84,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769095952124,7.0975,126.92,126.87,0.05758884]
["bitfinex-derivatives","SOLF0:USTF0",1769095952526,10.28422056,126.91,126.83,3.29218285]
["bitfinex-derivatives","SOLF0:USTF0",1769095953240,3.18612056,126.89,126.8,10.28672394]
["bitfinex-derivatives","SOLF0:USTF0",1769095953540,9.58362096,126.92,126.81,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095953733,7.0983,126.91,126.83,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769095954038,3.18612056,126.92,126.83,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095954841,9.58362096,126.95,126.84,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095955139,3.18612056,126.95,126.85,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095955725,3.18612056,126.95,126.86,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095956239,3.18612056,126.95,126.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769095956740,7.0953,126.96,126.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769095957137,10.28142056,126.96,126.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769095957843,7.0963,126.94,126.86,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095958443,7.097,126.93,126.86,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095958741,10.28312056,126.93,126.83,113.66162394]
["bitfinex-derivatives","SOLF0:USTF0",1769095959141,10.28312056,126.93,126.85,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769095960444,10.28232056,126.95,126.85,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095960738,3.18612056,126.94,126.85,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095960938,10.28252056,126.94,126.87,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769095961244,10.28252056,126.94,126.85,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095961840,3.18612056,126.93,126.85,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095962139,3.18612056,126.93,126.82,110.4894]
["bitfinex-derivatives","SOLF0:USTF0",1769095962140,3.18612056,126.93,126.82,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095962340,10.28422056,126.91,126.82,10.28572394]
["bitfinex-derivatives","SOLF0:USTF0",1769095962541,3.18612056,126.91,126.82,10.28572394]
["bitfinex-derivatives","SOLF0:USTF0",1769095962740,3.18612056,126.91,126.82,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095962932,3.18612056,126.91,126.79,116.9099004]
["bitfinex-derivatives","SOLF0:USTF0",1769095962933,10.28582056,126.88,126.79,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095963535,7.0988,126.9,126.81,10.28632394]
["bitfinex-derivatives","SOLF0:USTF0",1769095963734,3.18612056,126.91,126.81,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095963937,3.18612056,126.91,126.82,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095964135,10.28392056,126.92,126.84,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769095964547,3.18612056,126.92,126.84,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095964844,7.0967,126.94,126.85,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095965647,3.18612056,126.95,126.84,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095965943,3.18612056,126.94,126.84,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095967050,3.18612056,126.92,126.83,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095967749,3.18612056,126.92,126.83,10.28512394]
["bitfinex-derivatives","SOLF0:USTF0",1769095967941,3.18612056,126.92,126.83,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095968250,3.18612056,126.91,126.8,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095968445,10.28482056,126.9,126.81,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769095968641,3.18612056,126.89,126.81,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769095969448,10.28532056,126.89,126.82,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769095969948,3.18612056,126.89,126.82,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769095970144,119.99102096,126.92,126.82,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769095970346,3.18612056,126.91,126.83,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769095970649,3.18612056,126.91,126.82,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095971047,3.18612056,126.91,126.81,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769095971343,3.18612056,126.89,126.81,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769095971948,3.18612056,126.89,126.82,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769095972348,3.18612056,126.89,126.8,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095972548,10.28532056,126.89,126.8,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095973553,7.0983,126.91,126.81,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095974053,113.58472056,126.93,126.81,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095974054,3.18612056,126.93,126.83,10.28532394]
["bitfinex-derivatives","SOLF0:USTF0",1769095974750,7.0975,126.92,126.84,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769095975052,7.0975,126.92,126.84,10.28462394]
["bitfinex-derivatives","SOLF0:USTF0",1769095975751,10.28362056,126.92,126.84,10.28462394]
["bitfinex-derivatives","SOLF0:USTF0",1769095976950,10.28362056,126.92,126.84,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095976951,3.18612056,126.92,126.84,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095977856,7.0991,126.89,126.81,9.58042434]
["bitfinex-derivatives","SOLF0:USTF0",1769095978045,7.0991,126.89,126.81,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095978354,7.0991,126.89,126.79,116.9072004]
["bitfinex-derivatives","SOLF0:USTF0",1769095978355,7.0983,126.91,126.83,10.28512394]
["bitfinex-derivatives","SOLF0:USTF0",1769095978557,7.0983,126.91,126.83,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095978748,3.18612056,126.95,126.87,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095978946,7.0947,126.97,126.88,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095979150,113.54132056,126.98,126.88,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095979351,3.18612056,126.97,126.88,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095979652,10.28122056,126.97,126.88,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095980052,3.18612056,126.97,126.89,10.28182394]
["bitfinex-derivatives","SOLF0:USTF0",1769095980350,3.18612056,126.97,126.85,116.8602004]
["bitfinex-derivatives","SOLF0:USTF0",1769095980557,3.18612056,126.97,126.86,10.28332394]
["bitfinex-derivatives","SOLF0:USTF0",1769095980854,3.18612056,126.96,126.86,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095981350,110.3479,126.99,126.86,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095981351,116.7454004,126.99,126.87,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095981552,3.24495425,126.98,126.87,3.18292394]
["bitfinex-derivatives","SOLF0:USTF0",1769095982254,3.24495425,126.98,126.89,3.35962737]
["bitfinex-derivatives","SOLF0:USTF0",1769095983959,10.33905425,126.98,126.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769095984151,10.33905425,126.98,126.89,3.35962737]
["bitfinex-derivatives","SOLF0:USTF0",1769095984358,3.37170634,127.0,126.91,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095984558,10.46470634,127.0,126.91,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095984851,10.46470634,127.0,126.88,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095984852,3.37170634,126.99,126.88,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095985156,7.0947,126.97,126.88,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095985457,3.37170634,126.96,126.88,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095985656,10.46690634,126.96,126.88,10.34227949]
["bitfinex-derivatives","SOLF0:USTF0",1769095985855,10.46690634,126.96,126.88,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095987047,7.0958,126.95,126.88,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095988361,7.0958,126.95,126.88,10.34227949]
["bitfinex-derivatives","SOLF0:USTF0",1769095988558,3.37170634,126.96,126.88,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095988765,3.37170634,126.99,126.89,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095989057,7.0935,127.0,126.9,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095989249,3.37170634,127.02,126.88,110.4363]
["bitfinex-derivatives","SOLF0:USTF0",1769095989250,113.69940634,127.01,126.92,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095989449,3.37170634,127.0,126.92,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095989859,7.094,126.99,126.9,10.34067949]
["bitfinex-derivatives","SOLF0:USTF0",1769095990165,3.37170634,127.0,126.9,10.34067949]
["bitfinex-derivatives","SOLF0:USTF0",1769095990960,3.37170634,127.0,126.92,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095991956,113.68420634,127.03,126.93,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095992262,3.37170634,127.03,126.94,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095992764,3.37170634,127.04,126.97,0.05436749]
["bitfinex-derivatives","SOLF0:USTF0",1769095993057,7.0931,127.0,126.93,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095995061,7.0931,127.0,126.93,10.33937949]
["bitfinex-derivatives","SOLF0:USTF0",1769095995263,3.37170634,127.05,126.93,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095995460,3.37170634,127.05,126.94,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095996156,7.0913,127.03,126.94,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095996361,3.37170634,127.03,126.94,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095996563,3.37170634,127.03,126.93,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769095996967,3.37170634,127.03,126.93,10.33907949]
["bitfinex-derivatives","SOLF0:USTF0",1769095997265,7.0925,127.01,126.94,10.33887949]
["bitfinex-derivatives","SOLF0:USTF0",1769095997656,10.46330634,127.03,126.95,10.33827949]
["bitfinex-derivatives","SOLF0:USTF0",1769095997855,3.37170634,127.03,126.95,10.33827949]
["bitfinex-derivatives","SOLF0:USTF0",1769095998060,3.37170634,127.03,126.95,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095998364,7.0925,127.01,126.92,9.62655853]
["bitfinex-derivatives","SOLF0:USTF0",1769095998564,7.0925,127.01,126.93,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769095999571,7.0925,127.01,126.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769096000968,7.0931,127.0,126.93,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096002669,7.0931,127.0,126.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769096002870,3.37170634,127.01,126.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769096003065,3.37170634,127.01,126.93,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096003662,10.46420634,127.01,126.93,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096003859,113.67560634,127.04,126.93,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096004072,3.37170634,127.03,126.93,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096005071,7.0919,127.02,126.93,10.33937949]
["bitfinex-derivatives","SOLF0:USTF0",1769096005276,7.0919,127.02,126.94,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096005667,7.0912,127.04,126.97,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096006062,110.2858,127.06,126.97,3.29651052]
["bitfinex-derivatives","SOLF0:USTF0",1769096006263,113.66600634,127.05,126.97,0.05383103]
["bitfinex-derivatives","SOLF0:USTF0",1769096006469,3.37170634,127.04,126.95,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096006876,10.46280634,127.04,126.95,10.33827949]
["bitfinex-derivatives","SOLF0:USTF0",1769096007075,10.46280634,127.04,126.96,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096007282,3.37170634,127.07,126.98,3.29596404]
["bitfinex-derivatives","SOLF0:USTF0",1769096007576,3.37170634,127.06,126.96,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096007772,3.37170634,127.05,126.96,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096007976,0.05288413,127.04,126.96,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096008177,3.37170634,127.05,126.96,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096008178,7.0913,127.03,126.96,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096008371,3.37170634,127.05,126.96,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096008372,3.37170634,127.04,126.96,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096008582,3.37170634,127.03,126.93,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096008966,10.46350634,127.03,126.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769096009177,10.46350634,127.03,126.94,10.33887949]
["bitfinex-derivatives","SOLF0:USTF0",1769096009971,10.46350634,127.03,126.95,10.33837949]
["bitfinex-derivatives","SOLF0:USTF0",1769096010170,7.0918,127.03,126.96,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096010374,7.0906,127.05,126.96,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096010579,3.37170634,127.06,126.97,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096011078,3.37170634,127.06,126.95,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096011274,0.05797259,127.03,127.0,0.0559571]
["bitfinex-derivatives","SOLF0:USTF0",1769096012271,0.05797259,127.03,126.95,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096012477,7.0919,127.02,126.95,10.33787949]
["bitfinex-derivatives","SOLF0:USTF0",1769096012977,7.0919,127.02,126.95,3.24267949]
["bitfinex-derivatives","SOLF0:USTF0",1769096013372,0.06027613,127.0,126.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769096013572,0.06027613,127.0,126.96,10.57993844]
["bitfinex-derivatives","SOLF0:USTF0",1769096014279,0.06027613,127.0,126.97,0.05050309]
["bitfinex-derivatives","SOLF0:USTF0",1769096019173,3.37170634,127.04,126.97,3.53534153]
["bitfinex-derivatives","SOLF0:USTF0",1769096019987,3.37170634,127.04,126.98,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769096020174,119.97182487,127.07,126.98,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769096020477,0.05418111,127.04,127.0,0.05864031]
["bitfinex-derivatives","SOLF0:USTF0",1769096021386,3.30844583,127.08,127.0,3.54347875]
["bitfinex-derivatives","SOLF0:USTF0",1769096021587,7.0895,127.07,127.0,10.57773844]
["bitfinex-derivatives","SOLF0:USTF0",1769096022082,3.30844583,127.08,127.0,10.57773844]
["bitfinex-derivatives","SOLF0:USTF0",1769096022382,3.30844583,127.04,126.94,113.86623844]
["bitfinex-derivatives","SOLF0:USTF0",1769096022587,0.05498671,127.03,126.95,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096022785,0.05498671,127.03,126.98,10.57863844]
["bitfinex-derivatives","SOLF0:USTF0",1769096023276,0.05498671,127.03,126.98,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096023476,110.3624,126.97,126.84,19.38120415]
["bitfinex-derivatives","SOLF0:USTF0",1769096023776,110.4799,126.84,126.73,6.38387904]
["bitfinex-derivatives","SOLF0:USTF0",1769096023971,113.77564583,126.85,126.72,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769096023972,110.5201,126.79,126.72,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769096024181,9.69232487,126.79,126.72,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769096024386,113.85514583,126.76,126.63,6.38387904]
["bitfinex-derivatives","SOLF0:USTF0",1769096024575,3.30844583,126.76,126.64,297.74]
["bitfinex-derivatives","SOLF0:USTF0",1769096024980,3.30844583,126.75,126.64,297.74]
["bitfinex-derivatives","SOLF0:USTF0",1769096025179,3.30844583,126.75,126.63,6.38387904]
["bitfinex-derivatives","SOLF0:USTF0",1769096025376,0.05648679,126.71,126.62,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1769096025580,3.30844583,126.74,126.63,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096025780,7.1059,126.77,126.63,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096025781,3.30844583,126.77,126.65,3.54483648]
["bitfinex-derivatives","SOLF0:USTF0",1769096025981,3.30844583,126.75,126.65,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096026491,3.30844583,126.75,126.62,10.59893844]
["bitfinex-derivatives","SOLF0:USTF0",1769096026790,3.30844583,126.77,126.66,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096027086,9.69232487,126.81,126.7,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096027291,110.4536,126.87,126.73,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096027292,3.30844583,126.85,126.73,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096028093,0.05204584,126.8,126.78,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1769096028294,3.30844583,126.8,126.7,301.40483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096028698,6.38387904,126.82,126.72,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096028894,3.30844583,126.83,126.72,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096029792,3.30844583,126.83,126.73,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096029998,3.30844583,126.83,126.72,297.98]
["bitfinex-derivatives","SOLF0:USTF0",1769096030293,0.05628859,126.79,126.76,0.0605446]
["bitfinex-derivatives","SOLF0:USTF0",1769096030500,0.05628859,126.79,126.69,114.08743844]
["bitfinex-derivatives","SOLF0:USTF0",1769096030793,9.69232487,126.8,126.7,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096031298,3.30844583,126.8,126.72,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096031490,6.38387904,126.82,126.72,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096031691,0.06027909,126.77,126.72,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096031900,6.38387904,126.82,126.76,0.05355893]
["bitfinex-derivatives","SOLF0:USTF0",1769096032196,9.69232487,126.82,126.72,301.50483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096032701,9.69232487,126.82,126.72,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096032888,9.69232487,126.82,126.73,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096033094,16.79422487,126.84,126.73,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096033292,9.69232487,126.84,126.73,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096033603,6.38387904,126.86,126.77,0.05053273]
["bitfinex-derivatives","SOLF0:USTF0",1769096033896,110.3779,126.96,126.82,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096034095,6.38387904,126.95,126.85,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096034504,6.38387904,126.95,126.82,9.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1769096034692,116.78307904,126.93,126.82,301.56483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096034892,6.38387904,126.91,126.82,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096035188,6.38387904,126.91,126.79,121.10383844]
["bitfinex-derivatives","SOLF0:USTF0",1769096035909,9.69232487,126.91,126.8,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096036202,9.69232487,126.91,126.84,0.05224501]
["bitfinex-derivatives","SOLF0:USTF0",1769096038704,3.30844583,126.91,126.84,0.05224501]
["bitfinex-derivatives","SOLF0:USTF0",1769096039100,3.30844583,126.94,126.85,113.94983844]
["bitfinex-derivatives","SOLF0:USTF0",1769096039298,110.3346,127.01,126.86,113.93923844]
["bitfinex-derivatives","SOLF0:USTF0",1769096039299,9.69232487,126.97,126.86,113.93923844]
["bitfinex-derivatives","SOLF0:USTF0",1769096039500,3.30844583,126.96,126.86,113.93923844]
["bitfinex-derivatives","SOLF0:USTF0",1769096039695,3.30844583,126.96,126.88,0.05997282]
["bitfinex-derivatives","SOLF0:USTF0",1769096040096,3.30844583,127.0,126.91,117.5112]
["bitfinex-derivatives","SOLF0:USTF0",1769096040303,9.69232487,127.03,126.93,110.3892]
["bitfinex-derivatives","SOLF0:USTF0",1769096040505,3.30844583,127.03,126.93,110.3892]
["bitfinex-derivatives","SOLF0:USTF0",1769096040709,3.30844583,127.03,126.92,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096041010,0.05215089,126.99,126.97,0.05693112]
["bitfinex-derivatives","SOLF0:USTF0",1769096041411,3.30844583,127.03,126.97,0.05693112]
["bitfinex-derivatives","SOLF0:USTF0",1769096041802,3.30844583,127.03,126.92,418.32871748]
["bitfinex-derivatives","SOLF0:USTF0",1769096041803,3.46656431,127.02,126.92,3.48483844]
["bitfinex-derivatives","SOLF0:USTF0",1769096042003,3.46656431,127.02,126.93,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769096043004,3.46656431,127.02,126.96,0.0523878]
["bitfinex-derivatives","SOLF0:USTF0",1769096043903,9.59192777,127.05,126.96,0.0523878]
["bitfinex-derivatives","SOLF0:USTF0",1769096044204,3.20804873,127.05,126.97,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769096046212,3.20804873,127.05,126.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769096046705,3.20804873,127.08,126.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769096046909,3.20804873,127.08,126.99,120.75721631]
["bitfinex-derivatives","SOLF0:USTF0",1769096047210,3.20804873,127.08,126.99,10.41341631]
["bitfinex-derivatives","SOLF0:USTF0",1769096047514,3.20804873,127.08,127.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769096048012,3.20804873,127.08,126.99,10.41341631]
["bitfinex-derivatives","SOLF0:USTF0",1769096049008,3.20804873,127.08,127.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769096049405,3.20804873,127.11,127.0,120.03599535]
["bitfinex-derivatives","SOLF0:USTF0",1769096049704,3.20804873,127.1,127.0,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096049901,3.20804873,127.1,127.0,113.64871631]
["bitfinex-derivatives","SOLF0:USTF0",1769096050110,3.20804873,127.1,127.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769096050309,3.20804873,127.1,127.0,113.64871631]
["bitfinex-derivatives","SOLF0:USTF0",1769096050505,10.29574873,127.1,127.0,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096050709,10.29574873,127.1,127.0,10.41291631]
["bitfinex-derivatives","SOLF0:USTF0",1769096050912,3.20804873,127.1,127.01,113.64561631]
["bitfinex-derivatives","SOLF0:USTF0",1769096051607,3.20804873,127.1,127.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769096052015,3.20804873,127.07,126.99,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096052906,3.20804873,127.07,126.99,10.41341631]
["bitfinex-derivatives","SOLF0:USTF0",1769096053303,9.59192777,127.1,126.99,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096053508,3.20804873,127.1,127.0,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096054216,3.20804873,127.1,127.01,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096054714,10.29554873,127.1,127.01,10.41231631]
["bitfinex-derivatives","SOLF0:USTF0",1769096054920,10.29554873,127.1,127.04,0.05948678]
["bitfinex-derivatives","SOLF0:USTF0",1769096056413,3.20804873,127.1,127.04,0.05948678]
["bitfinex-derivatives","SOLF0:USTF0",1769096056912,110.2263,127.13,127.04,0.05948678]
["bitfinex-derivatives","SOLF0:USTF0",1769096056913,9.58249964,127.13,127.04,0.05948678]
["bitfinex-derivatives","SOLF0:USTF0",1769096057118,3.20804873,127.13,127.04,3.37970309]
["bitfinex-derivatives","SOLF0:USTF0",1769096057420,314.94398691,127.15,127.05,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096057615,3.20804873,127.14,127.07,0.05770286]
["bitfinex-derivatives","SOLF0:USTF0",1769096058125,3.20804873,127.14,127.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769096058420,311.73593818,127.15,127.09,0.04970004]
["bitfinex-derivatives","SOLF0:USTF0",1769096059114,0.05320697,127.13,127.04,304.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769096059308,3.20804873,127.14,127.04,10.41061631]
["bitfinex-derivatives","SOLF0:USTF0",1769096059818,7.0864,127.12,127.04,10.41061631]
["bitfinex-derivatives","SOLF0:USTF0",1769096060019,7.0864,127.12,127.04,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096060320,0.05074752,127.09,127.07,0.05768695]
["bitfinex-derivatives","SOLF0:USTF0",1769096060715,10.29364873,127.14,127.07,0.05768695]
["bitfinex-derivatives","SOLF0:USTF0",1769096060910,3.20804873,127.14,127.07,0.05768695]
["bitfinex-derivatives","SOLF0:USTF0",1769096061516,304.65113818,127.15,127.07,3.37790326]
["bitfinex-derivatives","SOLF0:USTF0",1769096061810,3.20804873,127.17,127.08,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096062011,3.20804873,127.17,127.1,0.05092261]
["bitfinex-derivatives","SOLF0:USTF0",1769096062207,7.0841,127.16,127.1,0.05092261]
["bitfinex-derivatives","SOLF0:USTF0",1769096063825,7.0849,127.15,127.1,0.05092261]
["bitfinex-derivatives","SOLF0:USTF0",1769096064614,0.05035046,127.14,127.1,0.05092261]
["bitfinex-derivatives","SOLF0:USTF0",1769096065010,0.05035046,127.14,127.06,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096065323,3.20804873,127.16,127.06,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096065825,7.0853,127.14,127.06,10.40971631]
["bitfinex-derivatives","SOLF0:USTF0",1769096066224,7.0853,127.14,127.09,0.06029392]
["bitfinex-derivatives","SOLF0:USTF0",1769096066412,0.05668732,127.11,127.09,0.06029392]
["bitfinex-derivatives","SOLF0:USTF0",1769096067831,3.20804873,127.16,127.09,0.06029392]
["bitfinex-derivatives","SOLF0:USTF0",1769096068525,3.20804873,127.19,127.09,3.38051023]
["bitfinex-derivatives","SOLF0:USTF0",1769096068727,3.20804873,127.19,127.09,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096068931,7.0835,127.17,127.13,0.05278294]
["bitfinex-derivatives","SOLF0:USTF0",1769096069228,0.05975574,127.16,127.13,0.05278294]
["bitfinex-derivatives","SOLF0:USTF0",1769096070618,119.72619964,127.23,127.13,0.05278294]
["bitfinex-derivatives","SOLF0:USTF0",1769096070916,3.20804873,127.22,127.11,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096071117,3.20804873,127.21,127.11,3.32021631]
["bitfinex-derivatives","SOLF0:USTF0",1769096071720,3.20804873,127.21,127.15,0.04973397]
["bitfinex-derivatives","SOLF0:USTF0",1769096071924,7.0825,127.19,127.15,0.04973397]
["bitfinex-derivatives","SOLF0:USTF0",1769096072122,3.20804873,127.21,127.15,0.04973397]
["bitfinex-derivatives","SOLF0:USTF0",1769096073522,0.05699402,127.19,127.15,0.04973397]
["bitfinex-derivatives","SOLF0:USTF0",1769096074725,12.35969268,127.24,127.15,3.52017129]
["bitfinex-derivatives","SOLF0:USTF0",1769096075230,3.19585388,127.23,127.15,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096075728,7.0813,127.21,127.13,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096075925,7.0813,127.21,127.14,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096076130,3.19585388,127.23,127.14,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096076331,7.0813,127.21,127.14,10.55543732]
["bitfinex-derivatives","SOLF0:USTF0",1769096077226,3.19585388,127.19,127.11,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096077430,3.19585388,127.19,127.09,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096077736,10.27855388,127.19,127.1,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769096078030,10.27855388,127.19,127.1,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096078429,7.083,127.18,127.11,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096078830,119.72120479,127.22,127.11,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096079136,7.082,127.2,127.12,10.55653732]
["bitfinex-derivatives","SOLF0:USTF0",1769096080235,7.082,127.2,127.13,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096082322,7.0824,127.19,127.13,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096083135,113.34675388,127.22,127.13,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096083536,3.19585388,127.21,127.13,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096083734,7.0829,127.18,127.13,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096084630,113.35175388,127.21,127.13,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096084832,3.19585388,127.18,127.1,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096086036,7.0841,127.16,127.1,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096086228,7.0841,127.16,127.06,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096086429,0.05859263,127.15,127.06,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096086629,7.0841,127.16,127.06,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096086832,7.0841,127.16,127.08,10.55873732]
["bitfinex-derivatives","SOLF0:USTF0",1769096087137,7.0847,127.15,127.08,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096087434,9.57030479,127.14,127.05,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096087641,16.65570479,127.14,127.1,0.05371972]
["bitfinex-derivatives","SOLF0:USTF0",1769096088736,10.28185388,127.13,127.05,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096089234,10.28185388,127.13,127.05,10.56043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096089743,7.085,127.15,127.08,0.06037667]
["bitfinex-derivatives","SOLF0:USTF0",1769096089932,3.19585388,127.15,127.08,0.06037667]
["bitfinex-derivatives","SOLF0:USTF0",1769096090131,0.0586275,127.13,127.08,0.06037667]
["bitfinex-derivatives","SOLF0:USTF0",1769096090733,3.25448138,127.13,127.02,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096091030,3.19585388,127.13,127.02,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096091235,7.0864,127.12,127.04,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769096091636,3.19585388,127.13,127.04,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096092141,0.05652513,127.1,127.07,0.0528485]
["bitfinex-derivatives","SOLF0:USTF0",1769096092339,7.0858,127.13,127.07,0.0528485]
["bitfinex-derivatives","SOLF0:USTF0",1769096092844,7.0863,127.12,127.07,0.0528485]
["bitfinex-derivatives","SOLF0:USTF0",1769096093042,7.0863,127.12,127.06,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096093550,7.0863,127.12,127.08,0.05785239]
["bitfinex-derivatives","SOLF0:USTF0",1769096094039,7.13777141,127.11,127.06,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096094553,7.13777141,127.11,127.03,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769096094554,7.0875,127.1,127.03,10.56123732]
["bitfinex-derivatives","SOLF0:USTF0",1769096095236,0.05027384,127.08,127.05,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1769096096145,7.0868,127.12,127.05,3.53041544]
["bitfinex-derivatives","SOLF0:USTF0",1769096097742,7.0868,127.12,127.06,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096098336,7.0868,127.12,127.08,0.04990422]
["bitfinex-derivatives","SOLF0:USTF0",1769096099947,7.0869,127.11,127.08,0.04990422]
["bitfinex-derivatives","SOLF0:USTF0",1769096100138,9.57030479,127.14,127.08,0.04990422]
["bitfinex-derivatives","SOLF0:USTF0",1769096100344,3.19585388,127.14,127.08,0.04990422]
["bitfinex-derivatives","SOLF0:USTF0",1769096100540,7.0863,127.12,127.08,0.04990422]
["bitfinex-derivatives","SOLF0:USTF0",1769096100745,3.19585388,127.17,127.08,3.52034154]
["bitfinex-derivatives","SOLF0:USTF0",1769096101147,3.19585388,127.17,127.08,3.47043732]
["bitfinex-derivatives","SOLF0:USTF0",1769096101645,9.41362031,127.23,127.11,9.53888354]
["bitfinex-derivatives","SOLF0:USTF0",1769096101851,3.0391694,127.23,127.14,3.16443263]
["bitfinex-derivatives","SOLF0:USTF0",1769096102057,7.081,127.22,127.14,3.16443263]
["bitfinex-derivatives","SOLF0:USTF0",1769096102256,7.081,127.22,127.16,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1769096102444,0.05815531,127.2,127.16,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1769096102639,16.2438388,127.24,127.16,3.54177598]
["bitfinex-derivatives","SOLF0:USTF0",1769096102947,16.2438388,127.24,127.16,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096103554,7.0803,127.23,127.16,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096103949,7.0803,127.23,127.18,0.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1769096104156,0.05499544,127.21,127.18,0.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1769096104354,9.1638388,127.24,127.18,3.54803586]
["bitfinex-derivatives","SOLF0:USTF0",1769096104855,9.1638388,127.24,127.18,10.63063586]
["bitfinex-derivatives","SOLF0:USTF0",1769096105042,9.1638388,127.24,127.18,3.54803586]
["bitfinex-derivatives","SOLF0:USTF0",1769096106953,3.17257614,127.28,127.18,3.54803586]
["bitfinex-derivatives","SOLF0:USTF0",1769096107151,3.17257614,127.28,127.2,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096107545,3.17257614,127.28,127.23,0.05674469]
["bitfinex-derivatives","SOLF0:USTF0",1769096107954,10.25007614,127.28,127.23,0.05674469]
["bitfinex-derivatives","SOLF0:USTF0",1769096108154,113.24387614,127.31,127.23,0.05674469]
["bitfinex-derivatives","SOLF0:USTF0",1769096108353,3.17257614,127.3,127.2,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096108555,7.077,127.29,127.21,10.56963339]
["bitfinex-derivatives","SOLF0:USTF0",1769096108851,3.17257614,127.28,127.18,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096109060,119.61832705,127.31,127.2,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096109352,3.17257614,127.3,127.21,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096109557,3.17257614,127.3,127.22,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096109754,7.0759,127.31,127.23,10.56823339]
["bitfinex-derivatives","SOLF0:USTF0",1769096110058,7.0759,127.31,127.26,0.05138199]
["bitfinex-derivatives","SOLF0:USTF0",1769096110059,10.24847614,127.31,127.26,0.05138199]
["bitfinex-derivatives","SOLF0:USTF0",1769096110455,0.05107509,127.3,127.26,0.05138199]
["bitfinex-derivatives","SOLF0:USTF0",1769096112251,10.24697614,127.34,127.26,0.05138199]
["bitfinex-derivatives","SOLF0:USTF0",1769096112447,10.24697614,127.34,127.25,10.56733339]
["bitfinex-derivatives","SOLF0:USTF0",1769096112647,3.17257614,127.34,127.26,10.56683339]
["bitfinex-derivatives","SOLF0:USTF0",1769096112856,10.24577614,127.36,127.27,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096113255,3.17257614,127.36,127.29,113.56893339]
["bitfinex-derivatives","SOLF0:USTF0",1769096113455,3.17257614,127.4,127.31,9.8629843]
["bitfinex-derivatives","SOLF0:USTF0",1769096113753,3.17257614,127.4,127.32,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096113962,3.17257614,127.4,127.34,0.05193391]
["bitfinex-derivatives","SOLF0:USTF0",1769096115155,7.0698,127.42,127.34,0.05193391]
["bitfinex-derivatives","SOLF0:USTF0",1769096115354,3.17257614,127.42,127.34,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096115761,3.17257614,127.42,127.37,0.05582433]
["bitfinex-derivatives","SOLF0:USTF0",1769096116956,109.9102,127.5,127.36,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096117157,3.17257614,127.47,127.37,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096117457,3.17257614,127.46,127.34,113.52113339]
["bitfinex-derivatives","SOLF0:USTF0",1769096117663,3.17257614,127.45,127.34,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096118058,0.05582433,127.41,127.38,0.05830488]
["bitfinex-derivatives","SOLF0:USTF0",1769096118765,0.05582433,127.41,127.34,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096118964,3.22840047,127.41,127.33,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769096119258,9.51670098,127.44,127.35,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096119463,9.51670098,127.44,127.35,113.51823339]
["bitfinex-derivatives","SOLF0:USTF0",1769096119464,3.17257614,127.44,127.35,113.51823339]
["bitfinex-derivatives","SOLF0:USTF0",1769096119655,3.17257614,127.44,127.36,113.51103339]
["bitfinex-derivatives","SOLF0:USTF0",1769096119961,3.17257614,127.44,127.38,0.05316344]
["bitfinex-derivatives","SOLF0:USTF0",1769096120964,0.05597668,127.42,127.38,0.05316344]
["bitfinex-derivatives","SOLF0:USTF0",1769096121367,3.22855282,127.42,127.38,0.05316344]
["bitfinex-derivatives","SOLF0:USTF0",1769096122258,3.22855282,127.42,127.31,6.34412484]
["bitfinex-derivatives","SOLF0:USTF0",1769096122259,3.22855282,127.42,127.3,113.55763339]
["bitfinex-derivatives","SOLF0:USTF0",1769096122466,3.17257614,127.39,127.31,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096122660,3.17257614,127.39,127.31,113.55223339]
["bitfinex-derivatives","SOLF0:USTF0",1769096123053,3.17257614,127.42,127.33,113.53473339]
["bitfinex-derivatives","SOLF0:USTF0",1769096123367,0.05972579,127.39,127.36,0.05015855]
["bitfinex-derivatives","SOLF0:USTF0",1769096124260,3.17257614,127.42,127.36,0.05015855]
["bitfinex-derivatives","SOLF0:USTF0",1769096124967,10.24237614,127.42,127.36,0.05015855]
["bitfinex-derivatives","SOLF0:USTF0",1769096125270,0.04941433,127.4,127.36,0.05015855]
["bitfinex-derivatives","SOLF0:USTF0",1769096125565,3.22199047,127.4,127.32,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769096125757,3.17257614,127.4,127.33,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769096126268,3.17257614,127.43,127.33,10.56293339]
["bitfinex-derivatives","SOLF0:USTF0",1769096126658,3.17257614,127.43,127.37,0.05793315]
["bitfinex-derivatives","SOLF0:USTF0",1769096126853,7.0698,127.42,127.37,0.05793315]
["bitfinex-derivatives","SOLF0:USTF0",1769096127055,10.24237614,127.42,127.37,0.05793315]
["bitfinex-derivatives","SOLF0:USTF0",1769096127569,10.24147614,127.44,127.37,0.05793315]
["bitfinex-derivatives","SOLF0:USTF0",1769096127971,0.0534103,127.42,127.37,0.05793315]
["bitfinex-derivatives","SOLF0:USTF0",1769096128173,0.0534103,127.42,127.37,3.54646654]
["bitfinex-derivatives","SOLF0:USTF0",1769096128465,0.0534103,127.42,127.37,10.61846654]
["bitfinex-derivatives","SOLF0:USTF0",1769096128769,3.17257614,127.47,127.37,10.61846654]
["bitfinex-derivatives","SOLF0:USTF0",1769096128963,7.0686,127.44,127.37,3.48853339]
["bitfinex-derivatives","SOLF0:USTF0",1769096129770,0.04616258,127.42,127.39,0.05170578]
["bitfinex-derivatives","SOLF0:USTF0",1769096131169,3.17257614,127.45,127.39,0.05170578]
["bitfinex-derivatives","SOLF0:USTF0",1769096132475,10.3746832,127.48,127.39,3.49457814]
["bitfinex-derivatives","SOLF0:USTF0",1769096132668,3.3081832,127.48,127.4,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096132868,3.3081832,127.48,127.42,0.05494222]
["bitfinex-derivatives","SOLF0:USTF0",1769096133265,3.3081832,127.46,127.37,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096133670,3.3081832,127.46,127.38,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096133872,3.3081832,127.46,127.39,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096134172,3.3081832,127.49,127.39,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096134567,10.3742832,127.49,127.43,0.05240886]
["bitfinex-derivatives","SOLF0:USTF0",1769096134766,3.3081832,127.49,127.43,0.05240886]
["bitfinex-derivatives","SOLF0:USTF0",1769096134963,3.3081832,127.52,127.43,7.12100886]
["bitfinex-derivatives","SOLF0:USTF0",1769096135378,3.3081832,127.52,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769096135575,3.3081832,127.52,127.46,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1769096135974,10.3723832,127.52,127.46,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1769096136174,6.34412484,127.54,127.46,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1769096136175,3.3081832,127.51,127.46,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1769096136372,3.3081832,127.49,127.39,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096136568,10.3744832,127.48,127.39,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096136768,3.3081832,127.47,127.39,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096137078,10.3751832,127.47,127.39,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096137274,3.3081832,127.47,127.39,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096137576,3.3081832,127.53,127.43,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096137775,3.3081832,127.53,127.44,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096138480,10.3717832,127.53,127.45,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769096138678,10.3717832,127.53,127.41,119.7635972]
["bitfinex-derivatives","SOLF0:USTF0",1769096138679,3.3081832,127.53,127.41,119.7635972]
["bitfinex-derivatives","SOLF0:USTF0",1769096138877,3.3081832,127.52,127.42,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096139072,10.3728832,127.51,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769096139275,3.3081832,127.5,127.39,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096139585,3.3081832,127.48,127.39,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096139986,3.3081832,127.48,127.42,0.05983997]
["bitfinex-derivatives","SOLF0:USTF0",1769096140585,0.05322406,127.46,127.42,0.05983997]
["bitfinex-derivatives","SOLF0:USTF0",1769096140887,3.36140726,127.46,127.42,0.05983997]
["bitfinex-derivatives","SOLF0:USTF0",1769096141284,3.36140726,127.46,127.37,110.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769096141486,3.3081832,127.46,127.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769096141680,3.3081832,127.46,127.37,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096142290,3.3081832,127.45,127.37,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096142488,3.3081832,127.45,127.4,0.0604071]
["bitfinex-derivatives","SOLF0:USTF0",1769096142787,10.3748832,127.48,127.4,0.0604071]
["bitfinex-derivatives","SOLF0:USTF0",1769096143094,3.3081832,127.47,127.37,113.45467236]
["bitfinex-derivatives","SOLF0:USTF0",1769096143285,10.3751832,127.47,127.39,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769096143887,3.3081832,127.47,127.38,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096144192,3.3081832,127.47,127.4,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769096144388,3.3081832,127.47,127.41,0.05183491]
["bitfinex-derivatives","SOLF0:USTF0",1769096144590,10.3750832,127.47,127.41,0.05183491]
["bitfinex-derivatives","SOLF0:USTF0",1769096144986,3.3081832,127.46,127.41,0.05183491]
["bitfinex-derivatives","SOLF0:USTF0",1769096145388,0.05684139,127.45,127.41,0.05183491]
["bitfinex-derivatives","SOLF0:USTF0",1769096146096,3.36502459,127.45,127.41,0.05183491]
["bitfinex-derivatives","SOLF0:USTF0",1769096148084,10.43292459,127.45,127.37,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096148593,10.3760832,127.45,127.37,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096148898,10.3760832,127.45,127.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769096149397,10.3760832,127.45,127.4,0.05396407]
["bitfinex-derivatives","SOLF0:USTF0",1769096149599,0.05022014,127.43,127.4,0.05396407]
["bitfinex-derivatives","SOLF0:USTF0",1769096150195,3.35840334,127.43,127.36,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769096150697,3.3081832,127.41,127.32,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096151201,3.36493821,127.38,127.29,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096151498,3.3081832,127.38,127.29,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096151994,3.3081832,127.38,127.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769096152393,6.34412484,127.4,127.31,113.50657236]
["bitfinex-derivatives","SOLF0:USTF0",1769096152596,10.3787832,127.41,127.31,113.50657236]
["bitfinex-derivatives","SOLF0:USTF0",1769096152898,3.3081832,127.38,127.29,110.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769096153099,3.3081832,127.38,127.29,113.52427236]
["bitfinex-derivatives","SOLF0:USTF0",1769096153295,3.3081832,127.38,127.3,113.51557236]
["bitfinex-derivatives","SOLF0:USTF0",1769096153700,3.3081832,127.38,127.3,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096154200,3.3081832,127.38,127.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769096154691,3.3081832,127.38,127.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769096155288,3.3081832,127.38,127.3,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096155695,3.3081832,127.37,127.27,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096155900,10.3817832,127.35,127.27,10.52027236]
["bitfinex-derivatives","SOLF0:USTF0",1769096156597,3.3081832,127.38,127.28,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096157892,3.3081832,127.38,127.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769096157893,10.3801832,127.38,127.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769096158399,10.3801832,127.38,127.3,10.51887236]
["bitfinex-derivatives","SOLF0:USTF0",1769096159396,7.0711,127.4,127.31,10.51847236]
["bitfinex-derivatives","SOLF0:USTF0",1769096159604,10.3792832,127.4,127.31,10.51847236]
["bitfinex-derivatives","SOLF0:USTF0",1769096160500,7.0713,127.39,127.31,10.51847236]
["bitfinex-derivatives","SOLF0:USTF0",1769096160902,10.3788832,127.4,127.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769096161297,10.3788832,127.4,127.31,3.44287236]
["bitfinex-derivatives","SOLF0:USTF0",1769096161498,3.3081832,127.4,127.31,110.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769096161702,3.29218997,127.39,127.29,113.51053082]
["bitfinex-derivatives","SOLF0:USTF0",1769096162004,3.29218997,127.41,127.31,3.42943082]
["bitfinex-derivatives","SOLF0:USTF0",1769096162402,6.34412484,127.42,127.31,3.42943082]
["bitfinex-derivatives","SOLF0:USTF0",1769096162403,3.29218997,127.4,127.31,3.42943082]
["bitfinex-derivatives","SOLF0:USTF0",1769096162699,3.29218997,127.4,127.32,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096162892,3.44142174,127.43,127.34,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096163093,3.44142174,127.43,127.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769096163302,3.44142174,127.43,127.36,10.52915928]
["bitfinex-derivatives","SOLF0:USTF0",1769096164497,7.0686,127.44,127.37,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769096164699,3.44142174,127.46,127.37,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769096164899,3.44142174,127.46,127.37,10.52855928]
["bitfinex-derivatives","SOLF0:USTF0",1769096165100,3.44142174,127.46,127.36,9.80048412]
["bitfinex-derivatives","SOLF0:USTF0",1769096165301,0.05861356,127.43,127.36,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096165700,0.05861356,127.43,127.36,10.52885928]
["bitfinex-derivatives","SOLF0:USTF0",1769096166101,0.05861356,127.43,127.36,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096166303,7.0696,127.42,127.34,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769096166507,10.51102174,127.42,127.34,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769096166703,3.44142174,127.45,127.35,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096166905,7.0692,127.43,127.35,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096167610,7.0697,127.42,127.35,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096168303,119.72554658,127.46,127.35,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096168509,3.44142174,127.45,127.35,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096169006,10.50952174,127.45,127.37,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769096170413,3.44142174,127.43,127.35,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096170908,10.51052174,127.43,127.35,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096171208,3.44142174,127.42,127.35,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096171713,3.44142174,127.45,127.35,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096172914,7.0685,127.44,127.37,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769096173212,10.50992174,127.44,127.37,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769096173617,3.44142174,127.42,127.35,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769096174208,3.44142174,127.42,127.33,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096175017,3.44142174,127.42,127.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769096176214,3.44142174,127.41,127.3,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096177314,7.0707,127.4,127.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769096177509,7.0707,127.4,127.33,10.53085928]
["bitfinex-derivatives","SOLF0:USTF0",1769096177711,3.44142174,127.41,127.33,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096177911,10.51162174,127.41,127.34,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769096178714,10.51162174,127.41,127.34,10.52975928]
["bitfinex-derivatives","SOLF0:USTF0",1769096179414,7.0702,127.41,127.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769096180113,7.0702,127.41,127.34,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096180320,7.0707,127.4,127.34,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096181014,3.44142174,127.4,127.31,10.53155928]
["bitfinex-derivatives","SOLF0:USTF0",1769096181209,113.41552174,127.42,127.32,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096181414,3.44142174,127.41,127.32,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096182021,10.51202174,127.41,127.32,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096182320,7.0706,127.41,127.32,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096182622,7.0696,127.42,127.35,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096183215,3.44142174,127.44,127.36,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096183616,3.44142174,127.43,127.33,9.79904327]
["bitfinex-derivatives","SOLF0:USTF0",1769096183818,10.51232174,127.4,127.33,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769096184519,10.51232174,127.4,127.33,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096186325,3.44142174,127.39,127.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769096186618,10.51282174,127.39,127.3,10.53215928]
["bitfinex-derivatives","SOLF0:USTF0",1769096187123,3.44142174,127.38,127.3,10.53215928]
["bitfinex-derivatives","SOLF0:USTF0",1769096187323,10.51352174,127.38,127.3,10.53215928]
["bitfinex-derivatives","SOLF0:USTF0",1769096187524,3.44142174,127.37,127.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769096187922,3.44142174,127.37,127.28,10.53335928]
["bitfinex-derivatives","SOLF0:USTF0",1769096189018,10.51452174,127.36,127.28,10.53335928]
["bitfinex-derivatives","SOLF0:USTF0",1769096191026,7.0735,127.35,127.28,3.45635928]
["bitfinex-derivatives","SOLF0:USTF0",1769096192122,7.0735,127.35,127.28,10.53355928]
["bitfinex-derivatives","SOLF0:USTF0",1769096192628,7.0727,127.37,127.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769096192829,3.43235062,127.39,127.3,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096193328,10.50365062,127.39,127.31,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096193523,7.0713,127.39,127.31,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096193724,3.43235062,127.42,127.31,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096193926,7.0708,127.4,127.31,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096194333,3.43235062,127.42,127.33,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096194536,10.50195062,127.42,127.35,10.3026412]
["bitfinex-derivatives","SOLF0:USTF0",1769096194827,10.50195062,127.42,127.35,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096195033,3.43235062,127.42,127.35,10.3025412]
["bitfinex-derivatives","SOLF0:USTF0",1769096195335,3.43235062,127.45,127.36,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096195633,3.43235062,127.45,127.37,10.3014412]
["bitfinex-derivatives","SOLF0:USTF0",1769096195819,3.43235062,127.48,127.37,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096197027,3.43235062,127.48,127.36,116.36038399]
["bitfinex-derivatives","SOLF0:USTF0",1769096197028,10.49875062,127.48,127.39,10.3003412]
["bitfinex-derivatives","SOLF0:USTF0",1769096198234,10.49875062,127.48,127.4,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769096198433,10.49875062,127.48,127.4,10.2997412]
["bitfinex-derivatives","SOLF0:USTF0",1769096199233,3.43235062,127.48,127.41,10.2991412]
["bitfinex-derivatives","SOLF0:USTF0",1769096199433,6.34268399,127.51,127.41,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096199434,3.43235062,127.51,127.41,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096199835,3.43235062,127.48,127.4,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769096200434,3.43235062,127.47,127.37,6.34268399]
["bitfinex-derivatives","SOLF0:USTF0",1769096200642,3.43235062,127.47,127.34,110.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769096200643,3.43235062,127.46,127.36,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096200935,3.43235062,127.44,127.36,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096201143,3.43235062,127.43,127.33,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096201332,3.43235062,127.41,127.33,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096201529,3.43235062,127.43,127.33,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096202935,7.0699,127.42,127.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769096203339,10.50225062,127.42,127.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769096203542,3.43235062,127.41,127.33,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096203836,3.43235062,127.4,127.3,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096204041,3.43235062,127.39,127.3,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096204343,10.50375062,127.39,127.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769096204843,3.43235062,127.39,127.32,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769096205236,3.43235062,127.39,127.31,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096206844,3.43235062,127.39,127.28,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096206845,10.50475062,127.37,127.28,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096207143,3.43235062,127.36,127.25,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096207839,119.77613461,127.39,127.27,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096208046,9.77503461,127.39,127.27,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096208243,3.43235062,127.38,127.27,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096208944,10.50475062,127.37,127.28,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096209443,7.073,127.36,127.28,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096209841,3.43235062,127.37,127.28,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096210346,3.43235062,127.35,127.25,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096210857,7.0748,127.33,127.25,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096211043,3.43235062,127.33,127.25,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096211644,7.0752,127.32,127.25,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096211953,3.43235062,127.33,127.25,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096212245,7.0759,127.31,127.27,0.05326496]
["bitfinex-derivatives","SOLF0:USTF0",1769096212449,0.05577756,127.3,127.27,0.05326496]
["bitfinex-derivatives","SOLF0:USTF0",1769096212945,0.05577756,127.3,127.22,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096213243,3.43235062,127.31,127.22,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096213950,7.0755,127.32,127.23,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096214241,113.47585062,127.34,127.23,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096214449,3.43235062,127.33,127.26,0.05680333]
["bitfinex-derivatives","SOLF0:USTF0",1769096214847,3.43235062,127.33,127.23,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096215044,7.0759,127.31,127.24,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096215244,3.43235062,127.33,127.24,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096215949,7.0739,127.35,127.27,3.28897801]
["bitfinex-derivatives","SOLF0:USTF0",1769096216251,3.43235062,127.36,127.27,3.28897801]
["bitfinex-derivatives","SOLF0:USTF0",1769096216252,3.43235062,127.36,127.27,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096216447,113.44605062,127.38,127.27,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096217149,3.43235062,127.37,127.31,0.05682459]
["bitfinex-derivatives","SOLF0:USTF0",1769096217450,0.05748515,127.34,127.31,0.05682459]
["bitfinex-derivatives","SOLF0:USTF0",1769096218543,0.05748515,127.34,127.27,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096219052,3.48983577,127.34,127.24,16.65112519]
["bitfinex-derivatives","SOLF0:USTF0",1769096219246,3.43235062,127.33,127.24,10.3084412]
["bitfinex-derivatives","SOLF0:USTF0",1769096219645,3.43235062,127.33,127.27,0.05281137]
["bitfinex-derivatives","SOLF0:USTF0",1769096220147,7.0765,127.3,127.24,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096220346,7.0765,127.3,127.22,10.3094412]
["bitfinex-derivatives","SOLF0:USTF0",1769096220547,116.38608399,127.34,127.23,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096220548,3.43235062,127.34,127.23,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096220747,7.0752,127.32,127.25,10.3079412]
["bitfinex-derivatives","SOLF0:USTF0",1769096220946,3.43235062,127.32,127.22,9.57192519]
["bitfinex-derivatives","SOLF0:USTF0",1769096221453,0.05995861,127.28,127.23,3.2292412]
["bitfinex-derivatives","SOLF0:USTF0",1769096221650,0.05995861,127.28,127.2,9.78893889]
["bitfinex-derivatives","SOLF0:USTF0",1769096221948,113.38359873,127.3,127.2,3.4462549]
["bitfinex-derivatives","SOLF0:USTF0",1769096222357,0.05270703,127.25,127.2,3.4462549]
["bitfinex-derivatives","SOLF0:USTF0",1769096222543,0.05270703,127.25,127.2,10.5276549]
["bitfinex-derivatives","SOLF0:USTF0",1769096222748,0.05270703,127.25,127.2,3.4462549]
["bitfinex-derivatives","SOLF0:USTF0",1769096223758,0.05270703,127.25,127.21,0.05576708]
["bitfinex-derivatives","SOLF0:USTF0",1769096224159,3.47828015,127.29,127.21,3.71890551]
["bitfinex-derivatives","SOLF0:USTF0",1769096224458,3.47828015,127.28,127.19,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1769096224658,3.47828015,127.28,127.19,11.53513843]
["bitfinex-derivatives","SOLF0:USTF0",1769096225049,10.55608015,127.28,127.19,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096225459,10.55608015,127.28,127.22,0.04986418]
["bitfinex-derivatives","SOLF0:USTF0",1769096225960,7.0767,127.3,127.22,3.71300261]
["bitfinex-derivatives","SOLF0:USTF0",1769096226351,10.55498015,127.3,127.22,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096227361,10.55518015,127.29,127.19,10.74503843]
["bitfinex-derivatives","SOLF0:USTF0",1769096227558,10.55518015,127.29,127.2,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096228360,3.47828015,127.27,127.17,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096228551,6.34268399,127.26,127.17,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096228859,7.0792,127.25,127.17,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096229759,0.05153053,127.22,127.2,0.04986263]
["bitfinex-derivatives","SOLF0:USTF0",1769096230657,7.0781,127.27,127.2,0.04986263]
["bitfinex-derivatives","SOLF0:USTF0",1769096230959,10.55638015,127.27,127.2,0.04986263]
["bitfinex-derivatives","SOLF0:USTF0",1769096231260,7.0788,127.26,127.2,0.04986263]
["bitfinex-derivatives","SOLF0:USTF0",1769096231657,10.55708015,127.26,127.2,0.04986263]
["bitfinex-derivatives","SOLF0:USTF0",1769096232256,0.05374767,127.24,127.2,0.04986263]
["bitfinex-derivatives","SOLF0:USTF0",1769096233161,3.53202782,127.24,127.16,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096233562,3.47828015,127.24,127.16,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096234264,10.55798015,127.24,127.16,10.74703843]
["bitfinex-derivatives","SOLF0:USTF0",1769096234462,0.05151315,127.21,127.16,10.74703843]
["bitfinex-derivatives","SOLF0:USTF0",1769096235056,0.05151315,127.21,127.17,0.05000753]
["bitfinex-derivatives","SOLF0:USTF0",1769096236264,9.82096414,127.27,127.18,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096236558,3.47828015,127.3,127.21,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096236873,6.34268399,127.33,127.21,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096236874,9.82096414,127.33,127.21,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096237160,3.47828015,127.32,127.24,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769096237364,9.82096414,127.35,127.26,0.05460966]
["bitfinex-derivatives","SOLF0:USTF0",1769096237564,3.47828015,127.35,127.26,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096237964,3.47828015,127.35,127.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769096238563,3.47828015,127.35,127.3,0.05599506]
["bitfinex-derivatives","SOLF0:USTF0",1769096238766,0.05425426,127.33,127.3,0.05599506]
["bitfinex-derivatives","SOLF0:USTF0",1769096240562,3.47828015,127.38,127.3,0.05599506]
["bitfinex-derivatives","SOLF0:USTF0",1769096240761,3.47828015,127.38,127.27,113.76123843]
["bitfinex-derivatives","SOLF0:USTF0",1769096241068,3.47828015,127.38,127.29,113.74693843]
["bitfinex-derivatives","SOLF0:USTF0",1769096241362,3.47828015,127.38,127.3,113.73573843]
["bitfinex-derivatives","SOLF0:USTF0",1769096241564,3.47828015,127.41,127.33,113.71083843]
["bitfinex-derivatives","SOLF0:USTF0",1769096242368,3.47828015,127.41,127.32,110.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769096242571,3.47828015,127.41,127.33,113.70863843]
["bitfinex-derivatives","SOLF0:USTF0",1769096242870,3.47828015,127.41,127.36,0.05661567]
["bitfinex-derivatives","SOLF0:USTF0",1769096244973,3.47828015,127.41,127.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769096245372,3.47828015,127.4,127.3,3.66313843]
["bitfinex-derivatives","SOLF0:USTF0",1769096245670,3.47828015,127.4,127.31,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769096245875,3.47828015,127.38,127.31,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769096246062,3.47828015,127.38,127.34,0.05668019]
["bitfinex-derivatives","SOLF0:USTF0",1769096246869,0.05754159,127.37,127.34,0.05668019]
["bitfinex-derivatives","SOLF0:USTF0",1769096251777,3.57910222,127.37,127.28,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769096251976,3.57910222,127.37,127.28,10.62398497]
["bitfinex-derivatives","SOLF0:USTF0",1769096251977,3.52156063,127.37,127.28,10.62398497]
["bitfinex-derivatives","SOLF0:USTF0",1769096252369,10.59406063,127.37,127.28,10.62398497]
["bitfinex-derivatives","SOLF0:USTF0",1769096252977,10.59406063,127.37,127.31,0.05118317]
["bitfinex-derivatives","SOLF0:USTF0",1769096253370,3.52156063,127.36,127.31,0.05118317]
["bitfinex-derivatives","SOLF0:USTF0",1769096253577,3.52156063,127.36,127.25,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096254876,7.0735,127.35,127.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769096255071,7.0735,127.35,127.26,10.62528497]
["bitfinex-derivatives","SOLF0:USTF0",1769096255377,0.05105643,127.32,127.29,0.05271422]
["bitfinex-derivatives","SOLF0:USTF0",1769096257578,3.52156063,127.34,127.29,0.05271422]
["bitfinex-derivatives","SOLF0:USTF0",1769096258480,3.52156063,127.34,127.29,7.12941422]
["bitfinex-derivatives","SOLF0:USTF0",1769096258680,3.52156063,127.34,127.29,0.05271422]
["bitfinex-derivatives","SOLF0:USTF0",1769096259681,0.05701386,127.33,127.29,0.05271422]
["bitfinex-derivatives","SOLF0:USTF0",1769096259882,3.52156063,127.37,127.28,10.62428497]
["bitfinex-derivatives","SOLF0:USTF0",1769096260082,0.05486052,127.32,127.3,0.06035587]
["bitfinex-derivatives","SOLF0:USTF0",1769096260282,10.59396063,127.37,127.3,0.06035587]
["bitfinex-derivatives","SOLF0:USTF0",1769096260581,3.52156063,127.37,127.3,0.06035587]
["bitfinex-derivatives","SOLF0:USTF0",1769096263783,10.59266063,127.4,127.32,10.62208497]
["bitfinex-derivatives","SOLF0:USTF0",1769096264180,3.52156063,127.43,127.33,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096264380,3.52156063,127.43,127.34,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096265184,3.52156063,127.43,127.37,0.05913856]
["bitfinex-derivatives","SOLF0:USTF0",1769096266892,7.0701,127.41,127.37,0.05913856]
["bitfinex-derivatives","SOLF0:USTF0",1769096267992,3.52156063,127.43,127.37,0.05913856]
["bitfinex-derivatives","SOLF0:USTF0",1769096268287,3.52156063,127.47,127.37,3.60622353]
["bitfinex-derivatives","SOLF0:USTF0",1769096268591,3.52156063,127.47,127.37,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096269088,7.0679,127.45,127.37,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096269287,3.52156063,127.47,127.37,9.89393446]
["bitfinex-derivatives","SOLF0:USTF0",1769096269492,3.52156063,127.47,127.4,0.06017397]
["bitfinex-derivatives","SOLF0:USTF0",1769096269883,7.12121969,127.45,127.4,0.06017397]
["bitfinex-derivatives","SOLF0:USTF0",1769096270988,0.05331969,127.45,127.4,0.06017397]
["bitfinex-derivatives","SOLF0:USTF0",1769096274194,3.52156063,127.5,127.42,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096274384,3.52156063,127.53,127.42,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096274588,10.58576063,127.52,127.42,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096274996,7.0648,127.51,127.42,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096275296,3.52156063,127.51,127.42,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096275694,3.52156063,127.5,127.42,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096275897,3.52156063,127.49,127.39,16.96473446]
["bitfinex-derivatives","SOLF0:USTF0",1769096276095,3.52156063,127.49,127.39,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096276789,3.52156063,127.49,127.42,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096277492,3.52156063,127.52,127.43,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096277689,3.52156063,127.52,127.44,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096278089,12.57974593,127.55,127.44,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096278501,3.52156063,127.54,127.44,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096278702,3.52156063,127.54,127.46,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769096278902,3.52156063,127.54,127.44,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096279603,3.52156063,127.54,127.46,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096279907,12.57974593,127.55,127.46,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096280199,3.52156063,127.54,127.46,10.61398497]
["bitfinex-derivatives","SOLF0:USTF0",1769096280700,3.52156063,127.53,127.46,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769096281309,3.52156063,127.53,127.47,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769096281611,3.52156063,127.53,127.45,3.54708497]
["bitfinex-derivatives","SOLF0:USTF0",1769096282499,15.40503479,127.55,127.48,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769096282700,18.5884405,127.55,127.48,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769096283101,12.24159101,127.55,127.49,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769096283409,12.24159101,127.55,127.47,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096283908,3.18340571,127.54,127.47,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096284211,3.18340571,127.53,127.46,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769096284508,3.18340571,127.53,127.44,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096285204,15.40503479,127.55,127.41,6.34684949]
["bitfinex-derivatives","SOLF0:USTF0",1769096285205,3.18340571,127.52,127.41,6.34684949]
["bitfinex-derivatives","SOLF0:USTF0",1769096285405,6.34684949,127.49,127.38,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096285708,3.18340571,127.48,127.38,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096286306,3.18340571,127.46,127.38,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096289408,3.18340571,127.46,127.39,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096290409,7.0673,127.47,127.39,10.26110684]
["bitfinex-derivatives","SOLF0:USTF0",1769096291111,3.18340571,127.49,127.4,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096292912,7.0664,127.48,127.4,10.26040684]
["bitfinex-derivatives","SOLF0:USTF0",1769096293115,3.18340571,127.48,127.4,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096293303,3.18340571,127.47,127.36,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096294410,3.18340571,127.47,127.39,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096294608,3.18340571,127.49,127.39,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096294807,3.18340571,127.45,127.36,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096295209,9.5302552,127.48,127.37,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096295400,9.5302552,127.48,127.4,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769096295807,9.5302552,127.48,127.39,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096296013,3.18340571,127.47,127.39,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096296213,3.18340571,127.47,127.39,10.26110684]
["bitfinex-derivatives","SOLF0:USTF0",1769096298111,3.18340571,127.5,127.41,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096299525,10.24910571,127.49,127.41,10.25990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096299914,3.18340571,127.48,127.41,10.25990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096300113,3.18340571,127.48,127.42,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769096301413,3.18340571,127.48,127.41,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769096301616,3.18340571,127.47,127.41,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769096302324,3.18340571,127.47,127.42,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769096303217,3.18340571,127.47,127.4,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769096303621,3.18340571,127.46,127.36,113.21060684]
["bitfinex-derivatives","SOLF0:USTF0",1769096304119,3.18340571,127.45,127.36,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096304424,3.18340571,127.45,127.37,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096304822,3.18340571,127.45,127.39,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769096305225,3.18340571,127.45,127.37,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096306020,3.18340571,127.45,127.38,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096308019,10.25140571,127.45,127.38,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096308220,3.18340571,127.44,127.35,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096308616,10.25210571,127.44,127.35,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096310025,3.18340571,127.43,127.32,16.60129469]
["bitfinex-derivatives","SOLF0:USTF0",1769096310231,3.18340571,127.43,127.33,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096310932,7.0702,127.41,127.33,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096311231,7.0702,127.41,127.34,3.18990684]
["bitfinex-derivatives","SOLF0:USTF0",1769096314530,7.0702,127.41,127.35,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096314737,10.25290571,127.43,127.35,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096314936,12.62014239,127.43,127.36,5.6360388]
["bitfinex-derivatives","SOLF0:USTF0",1769096315336,7.0695,127.43,127.37,5.6360388]
["bitfinex-derivatives","SOLF0:USTF0",1769096316133,7.0683,127.45,127.39,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096316439,7.0683,127.45,127.39,5.6360388]
["bitfinex-derivatives","SOLF0:USTF0",1769096316933,7.0683,127.45,127.39,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096317133,7.0685,127.44,127.39,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096317335,3.40199098,127.46,127.39,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096317532,3.40199098,127.49,127.39,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096317738,7.0678,127.46,127.39,10.34000212]
["bitfinex-derivatives","SOLF0:USTF0",1769096318940,7.0678,127.46,127.39,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096320330,3.40199098,127.45,127.36,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096320837,3.40199098,127.45,127.34,116.37359488]
["bitfinex-derivatives","SOLF0:USTF0",1769096320838,7.0685,127.44,127.37,10.34110212]
["bitfinex-derivatives","SOLF0:USTF0",1769096321038,3.40199098,127.45,127.38,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096322832,7.0685,127.44,127.38,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096323034,7.0685,127.44,127.36,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769096323035,3.40199098,127.44,127.36,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769096323233,3.40199098,127.44,127.36,10.34130212]
["bitfinex-derivatives","SOLF0:USTF0",1769096323445,3.40199098,127.44,127.37,10.34110212]
["bitfinex-derivatives","SOLF0:USTF0",1769096323637,3.40199098,127.44,127.37,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096323832,3.40199098,127.44,127.34,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096324948,3.40199098,127.43,127.34,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096325946,7.0702,127.41,127.34,10.34220212]
["bitfinex-derivatives","SOLF0:USTF0",1769096328145,3.40199098,127.43,127.36,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096328146,7.0696,127.42,127.36,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096329452,7.0689,127.44,127.37,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096330448,7.0679,127.45,127.38,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096331848,3.40199098,127.46,127.38,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096331849,7.0686,127.44,127.38,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096332056,3.40199098,127.45,127.34,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096332859,7.069,127.43,127.35,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096333857,7.069,127.43,127.36,10.34160212]
["bitfinex-derivatives","SOLF0:USTF0",1769096334650,7.069,127.43,127.37,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096335358,7.0685,127.44,127.37,10.34110212]
["bitfinex-derivatives","SOLF0:USTF0",1769096338858,9.43522637,127.44,127.37,12.70782849]
["bitfinex-derivatives","SOLF0:USTF0",1769096340259,2.36672637,127.43,127.37,10.34110212]
["bitfinex-derivatives","SOLF0:USTF0",1769096340756,2.36672637,127.43,127.32,129.45646365]
["bitfinex-derivatives","SOLF0:USTF0",1769096340757,3.40199098,127.39,127.32,2.36672637]
["bitfinex-derivatives","SOLF0:USTF0",1769096340961,5.76871735,127.39,127.31,115.69742849]
["bitfinex-derivatives","SOLF0:USTF0",1769096341160,5.76871735,127.39,127.32,3.26880212]
["bitfinex-derivatives","SOLF0:USTF0",1769096341363,10.22946585,127.42,127.33,3.18474744]
["bitfinex-derivatives","SOLF0:USTF0",1769096341558,3.15986585,127.42,127.35,5.55147381]
["bitfinex-derivatives","SOLF0:USTF0",1769096341863,5.52659222,127.42,127.36,3.18474744]
["bitfinex-derivatives","SOLF0:USTF0",1769096342266,5.52659222,127.42,127.36,12.62437381]
["bitfinex-derivatives","SOLF0:USTF0",1769096342267,3.15986585,127.42,127.36,12.62437381]
["bitfinex-derivatives","SOLF0:USTF0",1769096342476,3.15986585,127.45,127.38,3.18474744]
["bitfinex-derivatives","SOLF0:USTF0",1769096342760,5.52659222,127.45,127.38,5.55147381]
["bitfinex-derivatives","SOLF0:USTF0",1769096342968,2.36672637,127.44,127.38,3.18474744]
["bitfinex-derivatives","SOLF0:USTF0",1769096344061,5.52659222,127.45,127.38,5.55147381]
["bitfinex-derivatives","SOLF0:USTF0",1769096344267,2.36672637,127.46,127.39,5.54055601]
["bitfinex-derivatives","SOLF0:USTF0",1769096344463,2.36672637,127.45,127.39,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096344655,2.36672637,127.48,127.4,5.54055601]
["bitfinex-derivatives","SOLF0:USTF0",1769096344855,3.47258314,127.49,127.42,2.36672637]
["bitfinex-derivatives","SOLF0:USTF0",1769096345163,5.83930951,127.52,127.45,2.36672637]
["bitfinex-derivatives","SOLF0:USTF0",1769096345862,2.36672637,127.53,127.45,5.54055601]
["bitfinex-derivatives","SOLF0:USTF0",1769096346062,2.36672637,127.52,127.45,5.54055601]
["bitfinex-derivatives","SOLF0:USTF0",1769096346670,3.47258314,127.52,127.46,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769096347265,3.47258314,127.52,127.42,113.14182964]
["bitfinex-derivatives","SOLF0:USTF0",1769096347464,3.47258314,127.52,127.43,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096348065,3.47258314,127.52,127.45,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769096348359,3.47258314,127.52,127.44,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096349371,3.47258314,127.52,127.44,10.24212964]
["bitfinex-derivatives","SOLF0:USTF0",1769096351864,3.47258314,127.51,127.41,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096352070,3.47258314,127.49,127.41,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096353776,10.53888314,127.48,127.41,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096355570,10.53948314,127.47,127.38,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096355876,3.47258314,127.47,127.38,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096356069,10.53948314,127.47,127.38,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096356473,3.47258314,127.47,127.39,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096356873,7.066,127.49,127.4,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096357377,3.47258314,127.48,127.37,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096357671,3.47258314,127.48,127.38,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096357878,10.53888314,127.48,127.38,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096358773,3.47258314,127.47,127.38,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096359671,3.47258314,127.47,127.39,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096359876,3.47258314,127.49,127.4,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096360883,3.47258314,127.49,127.41,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096361482,3.47258314,127.52,127.44,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096363476,3.47258314,127.52,127.44,10.24212964]
["bitfinex-derivatives","SOLF0:USTF0",1769096364184,3.47258314,127.52,127.44,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096364390,3.47258314,127.52,127.41,9.5083339]
["bitfinex-derivatives","SOLF0:USTF0",1769096364681,3.47258314,127.52,127.42,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096364877,9.0581853,127.55,127.45,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096365078,12.53076844,127.55,127.46,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096365383,12.53076844,127.55,127.48,10.24002964]
["bitfinex-derivatives","SOLF0:USTF0",1769096365984,12.53076844,127.55,127.48,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096367596,3.47258314,127.54,127.45,119.4508339]
["bitfinex-derivatives","SOLF0:USTF0",1769096367791,3.47258314,127.54,127.44,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096368091,3.47258314,127.54,127.45,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769096368292,3.47258314,127.54,127.44,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096368491,3.47258314,127.52,127.44,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096368996,2.36453158,127.5,127.44,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096369794,2.36453158,127.49,127.43,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769096370900,3.47258314,127.5,127.43,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769096371092,3.47258314,127.49,127.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769096371994,3.47258314,127.49,127.41,3.17382964]
["bitfinex-derivatives","SOLF0:USTF0",1769096372206,109.8818,127.54,127.4,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1769096372207,3.31413859,127.47,127.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769096372813,3.31413859,127.47,127.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769096374302,9.64883672,127.5,127.41,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096374506,9.64883672,127.5,127.41,113.474602]
["bitfinex-derivatives","SOLF0:USTF0",1769096374708,3.31413859,127.5,127.41,113.474602]
["bitfinex-derivatives","SOLF0:USTF0",1769096375718,3.31413859,127.53,127.45,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096376216,3.31413859,127.53,127.44,109.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769096377316,3.31413859,127.52,127.42,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096378114,3.31413859,127.52,127.43,10.555802]
["bitfinex-derivatives","SOLF0:USTF0",1769096379904,3.31413859,127.52,127.44,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096381018,3.31413859,127.51,127.44,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096381915,3.31413859,127.5,127.44,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096382725,10.38013859,127.5,127.42,10.556202]
["bitfinex-derivatives","SOLF0:USTF0",1769096383110,3.31413859,127.5,127.42,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096383317,3.31413859,127.49,127.42,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096383820,10.38053859,127.49,127.42,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096384021,3.31413859,127.48,127.41,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769096384418,3.31413859,127.48,127.41,10.556902]
["bitfinex-derivatives","SOLF0:USTF0",1769096384723,3.31413859,127.48,127.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769096385623,3.31413859,127.51,127.43,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096386222,3.31413859,127.51,127.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769096389520,3.31413859,127.51,127.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769096389720,3.31413859,127.5,127.4,109.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769096389921,3.31413859,127.5,127.41,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096390425,3.31413859,127.5,127.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769096391019,2.36534303,127.49,127.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769096391221,2.36534303,127.49,127.41,5.85144503]
["bitfinex-derivatives","SOLF0:USTF0",1769096391222,5.67948162,127.5,127.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769096391416,5.67948162,127.52,127.44,5.85144503]
["bitfinex-derivatives","SOLF0:USTF0",1769096391820,5.67948162,127.52,127.46,5.85144503]
["bitfinex-derivatives","SOLF0:USTF0",1769096391821,3.31413859,127.52,127.46,5.85144503]
["bitfinex-derivatives","SOLF0:USTF0",1769096392328,5.67948162,127.52,127.46,10.553602]
["bitfinex-derivatives","SOLF0:USTF0",1769096392529,2.36534303,127.53,127.46,5.85144503]
["bitfinex-derivatives","SOLF0:USTF0",1769096392727,3.31413859,127.54,127.46,5.85144503]
["bitfinex-derivatives","SOLF0:USTF0",1769096392728,5.67948162,127.54,127.46,5.85144503]
["bitfinex-derivatives","SOLF0:USTF0",1769096394033,5.67948162,127.53,127.47,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769096394228,9.0581853,127.55,127.47,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096394422,3.31413859,127.53,127.47,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769096394725,2.36534303,127.51,127.45,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096395230,10.37853859,127.53,127.46,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769096395430,2.36534303,127.51,127.46,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769096395931,5.67948162,127.51,127.44,9.43404303]
["bitfinex-derivatives","SOLF0:USTF0",1769096396121,5.67948162,127.51,127.44,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769096396325,5.67948162,127.5,127.44,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769096397128,3.31413859,127.5,127.44,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769096397329,3.31413859,127.5,127.45,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769096397732,5.67948162,127.49,127.43,3.486102]
["bitfinex-derivatives","SOLF0:USTF0",1769096398731,2.36534303,127.48,127.43,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769096399030,5.67948162,127.48,127.4,5.85144503]
["bitfinex-derivatives","SOLF0:USTF0",1769096399636,5.67948162,127.48,127.41,2.36534303]
["bitfinex-derivatives","SOLF0:USTF0",1769096399933,5.67948162,127.48,127.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769096400120,3.31413859,127.48,127.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769096400326,5.67948162,127.5,127.42,12.92154503]
["bitfinex-derivatives","SOLF0:USTF0",1769096400629,2.36534303,127.5,127.43,12.92104503]
["bitfinex-derivatives","SOLF0:USTF0",1769096400830,3.31413859,127.51,127.43,10.555702]
["bitfinex-derivatives","SOLF0:USTF0",1769096401933,3.31413859,127.51,127.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769096402432,10.37963859,127.51,127.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769096402736,3.20108817,127.5,127.42,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769096403238,3.14384819,127.49,127.42,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096405036,3.14384819,127.49,127.44,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769096405237,3.14384819,127.49,127.42,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096405640,3.14384819,127.49,127.42,10.45383041]
["bitfinex-derivatives","SOLF0:USTF0",1769096405936,3.14384819,127.49,127.39,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096406538,3.14384819,127.47,127.4,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769096406741,3.14384819,127.47,127.39,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096407135,3.14384819,127.47,127.36,9.71753355]
["bitfinex-derivatives","SOLF0:USTF0",1769096407335,3.14384819,127.47,127.37,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096407833,10.21134819,127.47,127.41,0.05576452]
["bitfinex-derivatives","SOLF0:USTF0",1769096408040,3.14384819,127.46,127.41,0.05576452]
["bitfinex-derivatives","SOLF0:USTF0",1769096408833,3.20393877,127.45,127.41,0.05576452]
["bitfinex-derivatives","SOLF0:USTF0",1769096409143,3.20393877,127.45,127.37,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096409345,3.20393877,127.45,127.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769096409537,3.14384819,127.45,127.37,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096410043,3.14384819,127.45,127.38,10.45613041]
["bitfinex-derivatives","SOLF0:USTF0",1769096410241,3.14384819,127.45,127.38,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096410444,3.14384819,127.45,127.4,0.05933499]
["bitfinex-derivatives","SOLF0:USTF0",1769096410643,10.21244819,127.45,127.4,0.05933499]
["bitfinex-derivatives","SOLF0:USTF0",1769096411144,3.14384819,127.44,127.4,0.05933499]
["bitfinex-derivatives","SOLF0:USTF0",1769096412539,10.21304819,127.44,127.4,0.05933499]
["bitfinex-derivatives","SOLF0:USTF0",1769096412746,3.14384819,127.44,127.4,0.05933499]
["bitfinex-derivatives","SOLF0:USTF0",1769096413454,3.14384819,127.44,127.36,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096413841,3.14384819,127.42,127.33,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096414144,3.14384819,127.42,127.32,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096414549,0.05307987,127.38,127.36,0.05340654]
["bitfinex-derivatives","SOLF0:USTF0",1769096417351,0.05307987,127.38,127.32,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096418551,0.05307987,127.38,127.34,0.05426908]
["bitfinex-derivatives","SOLF0:USTF0",1769096419757,7.12567987,127.38,127.34,0.05426908]
["bitfinex-derivatives","SOLF0:USTF0",1769096422347,0.05307987,127.38,127.34,3.43789949]
["bitfinex-derivatives","SOLF0:USTF0",1769096422851,0.05307987,127.38,127.34,5.80610696]
["bitfinex-derivatives","SOLF0:USTF0",1769096424342,3.14384819,127.44,127.37,5.75183788]
["bitfinex-derivatives","SOLF0:USTF0",1769096424553,3.14384819,127.46,127.39,5.75183788]
["bitfinex-derivatives","SOLF0:USTF0",1769096424744,5.51205566,127.46,127.39,5.75183788]
["bitfinex-derivatives","SOLF0:USTF0",1769096425453,5.51205566,127.46,127.41,0.06046533]
["bitfinex-derivatives","SOLF0:USTF0",1769096426055,3.14384819,127.44,127.38,2.36820747]
["bitfinex-derivatives","SOLF0:USTF0",1769096426553,5.51205566,127.46,127.38,5.75183788]
["bitfinex-derivatives","SOLF0:USTF0",1769096426946,3.14384819,127.45,127.38,5.75183788]
["bitfinex-derivatives","SOLF0:USTF0",1769096427444,3.14384819,127.43,127.36,5.75183788]
["bitfinex-derivatives","SOLF0:USTF0",1769096427647,5.51205566,127.43,127.36,3.38363041]
["bitfinex-derivatives","SOLF0:USTF0",1769096428753,5.51205566,127.43,127.38,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1769096428947,10.21364819,127.43,127.38,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1769096430144,5.51205566,127.45,127.38,2.4186942]
["bitfinex-derivatives","SOLF0:USTF0",1769096430350,5.51205566,127.45,127.38,2.36820747]
["bitfinex-derivatives","SOLF0:USTF0",1769096430543,0.0542515,127.43,127.4,0.05940294]
["bitfinex-derivatives","SOLF0:USTF0",1769096434760,7.1239515,127.43,127.4,0.05940294]
["bitfinex-derivatives","SOLF0:USTF0",1769096434962,7.1239515,127.43,127.38,2.36820747]
["bitfinex-derivatives","SOLF0:USTF0",1769096436159,7.1239515,127.43,127.39,0.05062734]
["bitfinex-derivatives","SOLF0:USTF0",1769096437655,0.0542515,127.43,127.39,3.22550898]
["bitfinex-derivatives","SOLF0:USTF0",1769096438257,2.36820747,127.47,127.4,5.54308911]
["bitfinex-derivatives","SOLF0:USTF0",1769096438454,5.71189271,127.48,127.4,5.54308911]
["bitfinex-derivatives","SOLF0:USTF0",1769096438860,3.34368524,127.47,127.4,5.54308911]
["bitfinex-derivatives","SOLF0:USTF0",1769096439565,3.34368524,127.47,127.42,0.05135619]
["bitfinex-derivatives","SOLF0:USTF0",1769096440965,5.71189271,127.47,127.42,0.05135619]
["bitfinex-derivatives","SOLF0:USTF0",1769096441860,2.36820747,127.46,127.42,0.05135619]
["bitfinex-derivatives","SOLF0:USTF0",1769096442064,3.34368524,127.44,127.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769096442261,5.71189271,127.46,127.4,3.17488164]
["bitfinex-derivatives","SOLF0:USTF0",1769096442469,406.6718,127.53,127.41,3.17488164]
["bitfinex-derivatives","SOLF0:USTF0",1769096442470,5.71189271,127.47,127.41,3.17488164]
["bitfinex-derivatives","SOLF0:USTF0",1769096442668,3.34368524,127.45,127.39,10.24678164]
["bitfinex-derivatives","SOLF0:USTF0",1769096442868,5.71189271,127.45,127.39,10.24678164]
["bitfinex-derivatives","SOLF0:USTF0",1769096443368,5.71189271,127.44,127.37,5.54308911]
["bitfinex-derivatives","SOLF0:USTF0",1769096443575,5.71189271,127.44,127.37,3.17488164]
["bitfinex-derivatives","SOLF0:USTF0",1769096444159,5.71189271,127.44,127.37,5.54308911]
["bitfinex-derivatives","SOLF0:USTF0",1769096445056,5.71189271,127.44,127.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769096445460,2.36820747,127.45,127.39,3.17488164]
["bitfinex-derivatives","SOLF0:USTF0",1769096445662,5.71189271,127.46,127.39,3.17488164]
["bitfinex-derivatives","SOLF0:USTF0",1769096445964,5.71189271,127.46,127.41,0.06001695]
["bitfinex-derivatives","SOLF0:USTF0",1769096446171,0.05106045,127.44,127.41,0.06001695]
["bitfinex-derivatives","SOLF0:USTF0",1769096446670,5.76295316,127.44,127.38,9.44030747]
["bitfinex-derivatives","SOLF0:USTF0",1769096447061,5.76295316,127.44,127.38,10.24698164]
["bitfinex-derivatives","SOLF0:USTF0",1769096447868,3.39474569,127.44,127.38,10.24698164]
["bitfinex-derivatives","SOLF0:USTF0",1769096449871,0.05106045,127.44,127.39,10.24668164]
["bitfinex-derivatives","SOLF0:USTF0",1769096450070,0.05106045,127.44,127.39,12.61488911]
["bitfinex-derivatives","SOLF0:USTF0",1769096450269,0.05106045,127.44,127.39,10.24668164]
["bitfinex-derivatives","SOLF0:USTF0",1769096450468,0.05106045,127.44,127.4,0.05226018]
["bitfinex-derivatives","SOLF0:USTF0",1769096456367,7.12026045,127.44,127.4,0.05226018]
["bitfinex-derivatives","SOLF0:USTF0",1769096458678,0.05106045,127.44,127.4,0.05226018]
["bitfinex-derivatives","SOLF0:USTF0",1769096458878,0.05106045,127.44,127.4,5.59534929]
["bitfinex-derivatives","SOLF0:USTF0",1769096459476,0.05106045,127.44,127.4,3.22714182]
["bitfinex-derivatives","SOLF0:USTF0",1769096460678,0.05106045,127.44,127.4,0.05226018]
["bitfinex-derivatives","SOLF0:USTF0",1769096460877,3.34368524,127.43,127.36,5.54308911]
["bitfinex-derivatives","SOLF0:USTF0",1769096461067,5.71189271,127.43,127.36,5.54308911]
["bitfinex-derivatives","SOLF0:USTF0",1769096461273,109.9421,127.47,127.32,110.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769096461274,5.71189271,127.45,127.38,3.17488164]
["bitfinex-derivatives","SOLF0:USTF0",1769096461470,3.34368524,127.45,127.39,3.35225058]
["bitfinex-derivatives","SOLF0:USTF0",1769096461675,10.41278524,127.45,127.39,3.35225058]
["bitfinex-derivatives","SOLF0:USTF0",1769096462084,3.15786549,127.47,127.4,3.35225058]
["bitfinex-derivatives","SOLF0:USTF0",1769096462383,0.05184218,127.43,127.4,3.35225058]
["bitfinex-derivatives","SOLF0:USTF0",1769096464384,5.57365333,127.48,127.41,5.73047359]
["bitfinex-derivatives","SOLF0:USTF0",1769096464582,5.57365333,127.48,127.41,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096464783,7.0692,127.45,127.41,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096464982,5.57365333,127.45,127.38,12.80277359]
["bitfinex-derivatives","SOLF0:USTF0",1769096465181,5.57365333,127.45,127.38,5.73047359]
["bitfinex-derivatives","SOLF0:USTF0",1769096465383,0.0602997,127.43,127.39,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096465682,0.0602997,127.43,127.39,5.73047359]
["bitfinex-derivatives","SOLF0:USTF0",1769096466984,0.0602997,127.43,127.39,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096468184,7.1299997,127.43,127.39,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096468773,7.1299997,127.43,127.4,0.05981752]
["bitfinex-derivatives","SOLF0:USTF0",1769096469579,0.0602997,127.43,127.4,0.05981752]
["bitfinex-derivatives","SOLF0:USTF0",1769096480389,0.0602997,127.43,127.35,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096480390,5.57365333,127.41,127.35,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096480887,3.20544586,127.41,127.35,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096481092,3.20544586,127.41,127.35,10.43626612]
["bitfinex-derivatives","SOLF0:USTF0",1769096481276,5.57365333,127.41,127.35,10.43626612]
["bitfinex-derivatives","SOLF0:USTF0",1769096481477,0.0571541,127.39,127.35,10.43626612]
["bitfinex-derivatives","SOLF0:USTF0",1769096484095,0.0571541,127.39,127.36,0.05101701]
["bitfinex-derivatives","SOLF0:USTF0",1769096485894,7.0703,127.42,127.37,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096486990,7.0697,127.43,127.39,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096487898,7.0691,127.45,127.39,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096489199,7.0694,127.44,127.39,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096491104,2.36808311,127.45,127.39,3.36226612]
["bitfinex-derivatives","SOLF0:USTF0",1769096491299,3.20544586,127.48,127.42,3.41860454]
["bitfinex-derivatives","SOLF0:USTF0",1769096491506,7.0668,127.49,127.44,3.41860454]
["bitfinex-derivatives","SOLF0:USTF0",1769096491698,3.34439395,127.5,127.44,5.78668765]
["bitfinex-derivatives","SOLF0:USTF0",1769096492099,2.36808311,127.51,127.44,5.78668765]
["bitfinex-derivatives","SOLF0:USTF0",1769096492501,5.69965145,127.51,127.46,0.04996885]
["bitfinex-derivatives","SOLF0:USTF0",1769096493208,7.0664,127.49,127.46,0.04996885]
["bitfinex-derivatives","SOLF0:USTF0",1769096493810,7.067,127.48,127.44,3.41860454]
["bitfinex-derivatives","SOLF0:USTF0",1769096494610,5.69965145,127.5,127.44,3.41860454]
["bitfinex-derivatives","SOLF0:USTF0",1769096494794,2.36808311,127.51,127.45,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096495505,5.69965145,127.53,127.46,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096495701,3.33156834,127.52,127.46,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096495904,5.69965145,127.52,127.46,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096496117,5.69965145,127.52,127.48,0.0551098]
["bitfinex-derivatives","SOLF0:USTF0",1769096496807,0.0509045,127.51,127.48,0.0551098]
["bitfinex-derivatives","SOLF0:USTF0",1769096497208,2.41898761,127.51,127.48,0.0551098]
["bitfinex-derivatives","SOLF0:USTF0",1769096498015,2.36808311,127.5,127.44,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096498922,3.33156834,127.51,127.44,5.5318397]
["bitfinex-derivatives","SOLF0:USTF0",1769096498923,5.69965145,127.51,127.44,5.5318397]
["bitfinex-derivatives","SOLF0:USTF0",1769096499227,0.05240444,127.49,127.44,5.5318397]
["bitfinex-derivatives","SOLF0:USTF0",1769096500124,0.05240444,127.49,127.44,12.6009397]
["bitfinex-derivatives","SOLF0:USTF0",1769096500619,0.05240444,127.49,127.46,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769096500823,5.69965145,127.53,127.47,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096501122,2.36808311,127.52,127.47,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096501919,3.33156834,127.53,127.47,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096502116,5.69965145,127.53,127.47,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096503127,3.33156834,127.53,127.47,12.5992397]
["bitfinex-derivatives","SOLF0:USTF0",1769096503622,2.36808311,127.54,127.47,12.5992397]
["bitfinex-derivatives","SOLF0:USTF0",1769096503824,14.75783675,127.55,127.48,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096504224,21.82103675,127.55,127.48,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096504426,2.36808311,127.53,127.48,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096504622,5.69965145,127.53,127.46,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096504822,2.41926628,127.52,127.49,0.04972114]
["bitfinex-derivatives","SOLF0:USTF0",1769096505126,0.05118317,127.52,127.49,0.04972114]
["bitfinex-derivatives","SOLF0:USTF0",1769096507430,21.82093675,127.55,127.49,3.21347773]
["bitfinex-derivatives","SOLF0:USTF0",1769096507629,9.0581853,127.55,127.5,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096507830,9.0581853,127.55,127.5,5.5318397]
["bitfinex-derivatives","SOLF0:USTF0",1769096508126,9.0581853,127.55,127.51,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096508332,9.0581853,127.55,127.51,5.5318397]
["bitfinex-derivatives","SOLF0:USTF0",1769096508523,9.0581853,127.55,127.51,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096508928,9.0581853,127.55,127.52,0.053236]
["bitfinex-derivatives","SOLF0:USTF0",1769096510725,12.76015145,127.6,127.53,5.5318397]
["bitfinex-derivatives","SOLF0:USTF0",1769096510923,10.39206834,127.6,127.53,5.5318397]
["bitfinex-derivatives","SOLF0:USTF0",1769096511226,5.69965145,127.6,127.53,12.5956397]
["bitfinex-derivatives","SOLF0:USTF0",1769096511422,2.36808311,127.6,127.55,3.22188379]
["bitfinex-derivatives","SOLF0:USTF0",1769096511626,2.36808311,127.61,127.55,3.22188379]
["bitfinex-derivatives","SOLF0:USTF0",1769096511825,0.05848827,127.59,127.55,3.22188379]
["bitfinex-derivatives","SOLF0:USTF0",1769096512129,0.05848827,127.59,127.56,0.05068214]
["bitfinex-derivatives","SOLF0:USTF0",1769096512830,2.42657138,127.59,127.56,0.05068214]
["bitfinex-derivatives","SOLF0:USTF0",1769096513019,0.05848827,127.59,127.56,0.05068214]
["bitfinex-derivatives","SOLF0:USTF0",1769096514024,3.39005661,127.59,127.56,0.05068214]
["bitfinex-derivatives","SOLF0:USTF0",1769096514229,3.39005661,127.59,127.53,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096514529,3.39005661,127.59,127.52,2.36808311]
["bitfinex-derivatives","SOLF0:USTF0",1769096514530,0.05848827,127.59,127.55,10.22665659]
["bitfinex-derivatives","SOLF0:USTF0",1769096514725,0.00780613,127.59,127.55,5.5318397]
["bitfinex-derivatives","SOLF0:USTF0",1769096514926,0.00780613,127.59,127.56,2.36808311]
["bitfinex-derivatives","SOLF0:USTF0",1769096515328,0.00780613,127.59,127.55,5.5318397]
["bitfinex-derivatives","SOLF0:USTF0",1769096515628,0.00780613,127.59,127.55,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096515836,0.00780613,127.59,127.56,0.0523007]
["bitfinex-derivatives","SOLF0:USTF0",1769096518036,2.36808311,127.57,127.51,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096518334,5.69965145,127.6,127.53,3.16375659]
["bitfinex-derivatives","SOLF0:USTF0",1769096518524,5.69965145,127.6,127.54,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769096519324,0.04955244,127.58,127.56,0.06010025]
["bitfinex-derivatives","SOLF0:USTF0",1769096522428,3.26023302,127.58,127.51,12.73927077]
["bitfinex-derivatives","SOLF0:USTF0",1769096522621,2.36808311,127.55,127.48,3.16523228]
["bitfinex-derivatives","SOLF0:USTF0",1769096522829,2.36808311,127.54,127.48,3.16523228]
["bitfinex-derivatives","SOLF0:USTF0",1769096523635,0.05248261,127.52,127.5,0.057777]
["bitfinex-derivatives","SOLF0:USTF0",1769096526035,2.42056572,127.52,127.46,3.16523228]
["bitfinex-derivatives","SOLF0:USTF0",1769096527635,2.42056572,127.52,127.48,0.05572005]
["bitfinex-derivatives","SOLF0:USTF0",1769096529139,0.05248261,127.52,127.48,3.22095233]
["bitfinex-derivatives","SOLF0:USTF0",1769096530234,2.42056572,127.52,127.48,0.05572005]
["bitfinex-derivatives","SOLF0:USTF0",1769096533033,2.36808311,127.51,127.48,0.05572005]
["bitfinex-derivatives","SOLF0:USTF0",1769096533643,5.62918374,127.49,127.42,3.16523228]
["bitfinex-derivatives","SOLF0:USTF0",1769096533942,2.36808311,127.51,127.45,3.16523228]
["bitfinex-derivatives","SOLF0:USTF0",1769096534243,2.36808311,127.51,127.45,10.23383228]
["bitfinex-derivatives","SOLF0:USTF0",1769096534742,0.05016312,127.49,127.45,10.23383228]
["bitfinex-derivatives","SOLF0:USTF0",1769096535641,0.05016312,127.49,127.45,12.60191539]
["bitfinex-derivatives","SOLF0:USTF0",1769096538436,0.05016312,127.49,127.46,2.36808311]
["bitfinex-derivatives","SOLF0:USTF0",1769096538635,0.05016312,127.49,127.45,12.60191539]
["bitfinex-derivatives","SOLF0:USTF0",1769096540239,10.32510063,127.54,127.48,2.36808311]
["bitfinex-derivatives","SOLF0:USTF0",1769096540442,10.32510063,127.54,127.48,5.53331539]
["bitfinex-derivatives","SOLF0:USTF0",1769096541438,0.05983868,127.52,127.48,3.16523228]
["bitfinex-derivatives","SOLF0:USTF0",1769096543835,0.05983868,127.52,127.49,5.53331539]
["bitfinex-derivatives","SOLF0:USTF0",1769096544035,5.62918374,127.58,127.51,5.53331539]
["bitfinex-derivatives","SOLF0:USTF0",1769096544239,3.26110063,127.58,127.52,5.53331539]
["bitfinex-derivatives","SOLF0:USTF0",1769096544548,7.0607,127.6,127.55,2.36808311]
["bitfinex-derivatives","SOLF0:USTF0",1769096544947,3.26110063,127.61,127.56,2.36808311]
["bitfinex-derivatives","SOLF0:USTF0",1769096545442,0.05928745,127.6,127.58,2.36808311]
["bitfinex-derivatives","SOLF0:USTF0",1769096545643,10.31940063,127.64,127.58,2.36808311]
["bitfinex-derivatives","SOLF0:USTF0",1769096546638,3.26110063,127.66,127.6,2.36808311]
["bitfinex-derivatives","SOLF0:USTF0",1769096546833,3.26110063,127.66,127.59,2.35886542]
["bitfinex-derivatives","SOLF0:USTF0",1769096547048,0.05970091,127.64,127.57,5.5240977]
["bitfinex-derivatives","SOLF0:USTF0",1769096547248,0.05970091,127.64,127.58,3.16523228]
["bitfinex-derivatives","SOLF0:USTF0",1769096547447,0.05970091,127.64,127.58,5.5240977]
["bitfinex-derivatives","SOLF0:USTF0",1769096547644,5.67966696,127.64,127.58,3.16523228]
["bitfinex-derivatives","SOLF0:USTF0",1769096547842,5.67966696,127.64,127.57,2.35886542]
["bitfinex-derivatives","SOLF0:USTF0",1769096548043,5.61996605,127.63,127.56,3.16523228]
["bitfinex-derivatives","SOLF0:USTF0",1769096548538,0.0542717,127.61,127.58,0.05767633]
["bitfinex-derivatives","SOLF0:USTF0",1769096549237,0.0542717,127.61,127.56,3.16523228]
["bitfinex-derivatives","SOLF0:USTF0",1769096549846,0.0542717,127.61,127.56,5.5240977]
["bitfinex-derivatives","SOLF0:USTF0",1769096551050,0.0542717,127.61,127.56,3.16523228]
["bitfinex-derivatives","SOLF0:USTF0",1769096551750,12.72114847,127.61,127.53,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096551947,10.30801135,127.61,127.55,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096552348,0.05115267,127.58,127.55,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096553249,0.05115267,127.58,127.55,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096553861,10.30801135,127.61,127.55,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096555059,0.05891416,127.59,127.55,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096557848,0.05891416,127.59,127.56,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096558044,7.0599,127.61,127.56,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096558249,7.0599,127.61,127.56,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096558453,9.41926542,127.6,127.54,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096559654,7.0604,127.6,127.54,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096560252,3.24811135,127.61,127.55,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096560450,3.24811135,127.61,127.55,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096560655,2.35886542,127.62,127.55,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096561362,5.60697677,127.62,127.55,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096561564,7.0598,127.61,127.55,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096561762,5.60697677,127.6,127.53,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096562063,5.60697677,127.6,127.53,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096562950,12.66727677,127.6,127.53,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096563154,12.66727677,127.6,127.55,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1769096563363,0.05370233,127.58,127.55,0.05577023]
["bitfinex-derivatives","SOLF0:USTF0",1769096564867,12.7221791,127.58,127.51,12.84048445]
["bitfinex-derivatives","SOLF0:USTF0",1769096565066,5.6606791,127.58,127.51,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096565366,2.35886542,127.57,127.51,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096565562,5.60697677,127.58,127.51,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096565960,7.062,127.57,127.51,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096566161,0.05701592,127.56,127.49,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096566362,2.41588134,127.56,127.53,0.05053613]
["bitfinex-derivatives","SOLF0:USTF0",1769096566661,2.35886542,127.55,127.49,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096566866,2.35886542,127.54,127.49,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096567066,9.42246542,127.54,127.49,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096567971,0.05832923,127.53,127.49,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096568364,7.12252923,127.53,127.49,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096568573,7.12252923,127.53,127.47,2.35886542]
["bitfinex-derivatives","SOLF0:USTF0",1769096568574,2.41719465,127.53,127.47,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096568967,7.0648,127.52,127.47,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096569276,0.05832923,127.53,127.47,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096569874,7.12252923,127.53,127.47,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096570961,7.12252923,127.53,127.48,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096571166,7.12252923,127.53,127.49,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096571167,0.05832923,127.53,127.49,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096573175,7.12272923,127.53,127.47,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096573374,9.48159465,127.53,127.47,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096573580,7.0644,127.53,127.47,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096573780,0.05224118,127.51,127.48,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096573981,7.0644,127.53,127.48,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096575383,0.05844626,127.52,127.48,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096575878,2.35886542,127.54,127.48,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096576979,9.42326542,127.53,127.48,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096577983,7.0648,127.52,127.48,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096578378,2.35886542,127.54,127.48,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096578883,7.0648,127.52,127.48,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096579282,9.42366542,127.52,127.48,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096579479,7.0653,127.51,127.46,5.77528445]
["bitfinex-derivatives","SOLF0:USTF0",1769096579678,2.35886542,127.5,127.44,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096580078,7.0648,127.52,127.47,3.41641903]
["bitfinex-derivatives","SOLF0:USTF0",1769096583483,0.05719461,127.51,127.48,0.05168517]
["bitfinex-derivatives","SOLF0:USTF0",1769096584181,7.0641,127.54,127.48,3.26859272]
["bitfinex-derivatives","SOLF0:USTF0",1769096584485,5.78870851,127.58,127.51,3.21690755]
["bitfinex-derivatives","SOLF0:USTF0",1769096584679,7.0633,127.55,127.48,3.21690755]
["bitfinex-derivatives","SOLF0:USTF0",1769096584885,7.0633,127.55,127.48,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096584886,12.85200851,127.55,127.48,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096585085,12.85200851,127.55,127.48,3.21690755]
["bitfinex-derivatives","SOLF0:USTF0",1769096585086,2.35886542,127.54,127.48,3.21690755]
["bitfinex-derivatives","SOLF0:USTF0",1769096585278,5.78870851,127.54,127.48,3.21690755]
["bitfinex-derivatives","SOLF0:USTF0",1769096585590,12.85290851,127.53,127.46,3.21690755]
["bitfinex-derivatives","SOLF0:USTF0",1769096585987,12.85290851,127.53,127.46,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096586190,7.0648,127.52,127.46,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096586383,5.78870851,127.53,127.46,3.21690755]
["bitfinex-derivatives","SOLF0:USTF0",1769096587083,113.27254309,127.59,127.48,3.21690755]
["bitfinex-derivatives","SOLF0:USTF0",1769096587393,5.78870851,127.58,127.5,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096587594,5.78870851,127.58,127.51,2.35886542]
["bitfinex-derivatives","SOLF0:USTF0",1769096587780,3.42984309,127.58,127.51,2.35886542]
["bitfinex-derivatives","SOLF0:USTF0",1769096587977,5.78870851,127.58,127.5,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096588884,7.0626,127.56,127.5,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096589283,5.78870851,127.58,127.5,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096590093,12.85060851,127.58,127.5,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096590483,5.78870851,127.58,127.5,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096590793,5.77751685,127.57,127.5,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096591893,12.83951685,127.57,127.5,5.57577297]
["bitfinex-derivatives","SOLF0:USTF0",1769096592489,12.83951685,127.57,127.5,12.64157297]
["bitfinex-derivatives","SOLF0:USTF0",1769096593189,10.48065143,127.57,127.51,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096593393,0.05018613,127.55,127.51,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096594895,0.05018613,127.55,127.51,10.48840874]
["bitfinex-derivatives","SOLF0:USTF0",1769096595097,0.05018613,127.55,127.51,5.78227416]
["bitfinex-derivatives","SOLF0:USTF0",1769096596387,0.05018613,127.55,127.52,0.05173101]
["bitfinex-derivatives","SOLF0:USTF0",1769096596591,7.0609,127.59,127.53,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096596898,10.47955143,127.59,127.53,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096597092,12.83841685,127.59,127.53,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096597690,12.83891685,127.58,127.51,5.78227416]
["bitfinex-derivatives","SOLF0:USTF0",1769096598999,5.77751685,127.57,127.51,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096599195,3.41865143,127.6,127.52,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096599395,5.77751685,127.59,127.52,5.78227416]
["bitfinex-derivatives","SOLF0:USTF0",1769096599601,0.05378757,127.55,127.52,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096599900,7.0614,127.58,127.52,5.78227416]
["bitfinex-derivatives","SOLF0:USTF0",1769096600099,0.05090669,127.55,127.52,5.83445993]
["bitfinex-derivatives","SOLF0:USTF0",1769096601708,7.0614,127.58,127.52,5.83445993]
["bitfinex-derivatives","SOLF0:USTF0",1769096603111,0.05375079,127.56,127.52,3.47559451]
["bitfinex-derivatives","SOLF0:USTF0",1769096603307,0.05375079,127.56,127.52,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1769096604312,7.0631,127.55,127.52,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1769096607210,0.05375079,127.56,127.52,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1769096607607,7.0605,127.6,127.52,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1769096607608,3.41865143,127.6,127.52,5.83445993]
["bitfinex-derivatives","SOLF0:USTF0",1769096607811,5.77751685,127.59,127.52,3.47559451]
["bitfinex-derivatives","SOLF0:USTF0",1769096608011,5.77751685,127.59,127.52,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096608308,109.7909,127.65,127.5,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096608309,5.77751685,127.57,127.5,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096608711,3.41865143,127.6,127.51,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096608913,5.77883217,127.62,127.55,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096609109,3.41865143,127.61,127.55,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096609508,3.41865143,127.61,127.57,0.0600951]
["bitfinex-derivatives","SOLF0:USTF0",1769096609709,5.77883217,127.61,127.57,0.0600951]
["bitfinex-derivatives","SOLF0:USTF0",1769096610315,5.77883217,127.6,127.53,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096610707,2.36018074,127.57,127.5,3.42340874]
["bitfinex-derivatives","SOLF0:USTF0",1769096610907,2.36018074,127.55,127.5,10.48890874]
["bitfinex-derivatives","SOLF0:USTF0",1769096611508,2.36018074,127.55,127.51,0.05368257]
["bitfinex-derivatives","SOLF0:USTF0",1769096611710,2.36018074,127.56,127.51,0.05368257]
["bitfinex-derivatives","SOLF0:USTF0",1769096611904,3.41865143,127.58,127.51,10.51007561]
["bitfinex-derivatives","SOLF0:USTF0",1769096612111,2.36018074,127.59,127.52,3.39109304]
["bitfinex-derivatives","SOLF0:USTF0",1769096612405,5.57237036,127.6,127.54,3.39109304]
["bitfinex-derivatives","SOLF0:USTF0",1769096612612,2.36018074,127.59,127.52,5.75127378]
["bitfinex-derivatives","SOLF0:USTF0",1769096612810,5.57237036,127.59,127.56,0.05900336]
["bitfinex-derivatives","SOLF0:USTF0",1769096613312,2.36018074,127.6,127.56,0.05900336]
["bitfinex-derivatives","SOLF0:USTF0",1769096613617,5.57237036,127.61,127.53,5.75127378]
["bitfinex-derivatives","SOLF0:USTF0",1769096613817,5.57237036,127.61,127.57,0.05442898]
["bitfinex-derivatives","SOLF0:USTF0",1769096614218,0.05766895,127.6,127.57,0.05442898]
["bitfinex-derivatives","SOLF0:USTF0",1769096615413,0.05766895,127.6,127.57,3.44552202]
["bitfinex-derivatives","SOLF0:USTF0",1769096615614,3.21218962,127.63,127.57,3.44552202]
["bitfinex-derivatives","SOLF0:USTF0",1769096616419,5.57237036,127.63,127.57,3.44552202]
["bitfinex-derivatives","SOLF0:USTF0",1769096617016,3.21218962,127.66,127.58,12.81257378]
["bitfinex-derivatives","SOLF0:USTF0",1769096617212,7.0563,127.68,127.58,12.81257378]
["bitfinex-derivatives","SOLF0:USTF0",1769096617213,5.57237036,127.65,127.58,10.45239304]
["bitfinex-derivatives","SOLF0:USTF0",1769096617417,5.57237036,127.64,127.58,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769096617624,2.36018074,127.63,127.6,0.05574832]
["bitfinex-derivatives","SOLF0:USTF0",1769096618425,5.57237036,127.63,127.6,0.05574832]
["bitfinex-derivatives","SOLF0:USTF0",1769096618728,2.36018074,127.62,127.58,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769096619214,5.57237036,127.64,127.58,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769096619418,2.36018074,127.63,127.58,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769096619819,2.36018074,127.63,127.59,0.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1769096620021,5.57237036,127.63,127.59,0.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1769096620225,2.36018074,127.62,127.59,0.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1769096621025,296.38,127.68,127.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769096621026,3.21218962,127.61,127.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769096621229,3.21218962,127.61,127.55,3.39109304]
["bitfinex-derivatives","SOLF0:USTF0",1769096622024,5.57237036,127.63,127.56,5.75127378]
["bitfinex-derivatives","SOLF0:USTF0",1769096622231,2.36018074,127.62,127.56,3.39109304]
["bitfinex-derivatives","SOLF0:USTF0",1769096622421,0.05768609,127.59,127.57,0.05192615]
["bitfinex-derivatives","SOLF0:USTF0",1769096624026,3.21218962,127.61,127.57,0.05192615]
["bitfinex-derivatives","SOLF0:USTF0",1769096624229,5.57237036,127.61,127.57,0.05192615]
["bitfinex-derivatives","SOLF0:USTF0",1769096625120,0.05306921,127.6,127.57,0.05192615]
["bitfinex-derivatives","SOLF0:USTF0",1769096625523,3.26525883,127.6,127.53,3.39109304]
["bitfinex-derivatives","SOLF0:USTF0",1769096625823,3.21218962,127.59,127.53,3.39109304]
["bitfinex-derivatives","SOLF0:USTF0",1769096626227,3.21218962,127.61,127.55,2.36018074]
["bitfinex-derivatives","SOLF0:USTF0",1769096626516,3.21218962,127.63,127.57,2.36018074]
["bitfinex-derivatives","SOLF0:USTF0",1769096627035,3.21218962,127.63,127.58,2.36018074]
["bitfinex-derivatives","SOLF0:USTF0",1769096627419,0.05332357,127.62,127.59,0.05256992]
["bitfinex-derivatives","SOLF0:USTF0",1769096628533,3.21218962,127.65,127.59,2.41275066]
["bitfinex-derivatives","SOLF0:USTF0",1769096628923,3.21218962,127.68,127.63,2.36018074]
["bitfinex-derivatives","SOLF0:USTF0",1769096629631,3.21218962,127.68,127.62,2.36018074]
["bitfinex-derivatives","SOLF0:USTF0",1769096629824,3.21218962,127.68,127.64,0.05248862]
["bitfinex-derivatives","SOLF0:USTF0",1769096630330,3.21223899,127.73,127.64,3.39109304]
["bitfinex-derivatives","SOLF0:USTF0",1769096630630,2.36018074,127.65,127.58,3.39109304]
["bitfinex-derivatives","SOLF0:USTF0",1769096630822,3.21218962,127.66,127.58,10.45229304]
["bitfinex-derivatives","SOLF0:USTF0",1769096631025,2.36018074,127.64,127.58,10.45229304]
["bitfinex-derivatives","SOLF0:USTF0",1769096631227,3.21218962,127.7,127.62,3.39109304]
["bitfinex-derivatives","SOLF0:USTF0",1769096631427,5.57237036,127.68,127.6,3.44477082]
["bitfinex-derivatives","SOLF0:USTF0",1769096631628,0.0509091,127.67,127.6,3.39109304]
["bitfinex-derivatives","SOLF0:USTF0",1769096631824,5.57237036,127.66,127.61,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769096632130,5.57237036,127.66,127.58,113.23349304]
["bitfinex-derivatives","SOLF0:USTF0",1769096632325,2.36018074,127.64,127.58,3.39109304]
["bitfinex-derivatives","SOLF0:USTF0",1769096632634,3.21218962,127.63,127.56,113.24689304]
["bitfinex-derivatives","SOLF0:USTF0",1769096632828,5.57237036,127.63,127.56,113.24689304]
["bitfinex-derivatives","SOLF0:USTF0",1769096633222,0.05288115,127.61,127.58,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769096633422,5.57237036,127.63,127.58,7.11911716]
["bitfinex-derivatives","SOLF0:USTF0",1769096635035,2.36018074,127.61,127.56,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769096635238,2.36018074,127.61,127.53,115.63167378]
["bitfinex-derivatives","SOLF0:USTF0",1769096635426,2.36018074,127.59,127.54,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769096636234,3.2689492,127.58,127.55,0.05757088]
["bitfinex-derivatives","SOLF0:USTF0",1769096639023,3.2689492,127.58,127.52,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769096640038,3.21218962,127.61,127.53,113.27879304]
["bitfinex-derivatives","SOLF0:USTF0",1769096640334,3.21218962,127.61,127.53,119.60436961]
["bitfinex-derivatives","SOLF0:USTF0",1769096640638,3.21218962,127.61,127.55,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769096641338,0.05551479,127.59,127.55,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769096641731,0.05551479,127.59,127.55,10.41027254]
["bitfinex-derivatives","SOLF0:USTF0",1769096641932,3.28291335,127.7,127.61,3.34737254]
["bitfinex-derivatives","SOLF0:USTF0",1769096642332,3.28291335,127.68,127.61,3.34737254]
["bitfinex-derivatives","SOLF0:USTF0",1769096642532,3.28291335,127.68,127.6,6.32557657]
["bitfinex-derivatives","SOLF0:USTF0",1769096642737,3.28291335,127.68,127.56,109.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769096642931,3.28291335,127.68,127.56,116.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1769096643132,3.28917343,127.65,127.56,6.32557657]
["bitfinex-derivatives","SOLF0:USTF0",1769096643329,3.28917343,127.65,127.55,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096643927,3.28917343,127.65,127.52,9.65995208]
["bitfinex-derivatives","SOLF0:USTF0",1769096643928,3.28917343,127.62,127.52,9.65995208]
["bitfinex-derivatives","SOLF0:USTF0",1769096644732,3.28917343,127.6,127.53,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769096645140,3.28917343,127.6,127.52,9.65995208]
["bitfinex-derivatives","SOLF0:USTF0",1769096646143,3.28917343,127.6,127.53,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096646337,6.32557657,127.64,127.55,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096646338,3.28917343,127.64,127.55,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096646832,10.34857343,127.62,127.54,6.32557657]
["bitfinex-derivatives","SOLF0:USTF0",1769096647030,10.34857343,127.62,127.53,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096647436,10.34907343,127.61,127.53,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096650548,10.34957343,127.6,127.53,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096650846,10.34957343,127.6,127.52,6.32557657]
["bitfinex-derivatives","SOLF0:USTF0",1769096650847,3.28917343,127.59,127.52,6.32557657]
["bitfinex-derivatives","SOLF0:USTF0",1769096651049,7.0604,127.6,127.53,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096651848,10.34957343,127.6,127.53,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096653539,109.8049,127.63,127.54,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096653540,7.0595,127.62,127.54,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096654138,7.0598,127.61,127.54,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096655152,10.34827343,127.63,127.54,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096655346,3.28917343,127.63,127.55,9.65995208]
["bitfinex-derivatives","SOLF0:USTF0",1769096655547,3.28917343,127.63,127.56,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096656044,111.1035295,127.71,127.58,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096656045,3.28917343,127.66,127.58,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096656547,3.28917343,127.69,127.6,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096656853,3.28917343,127.69,127.61,6.32557657]
["bitfinex-derivatives","SOLF0:USTF0",1769096657850,3.28917343,127.69,127.62,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096658252,3.28917343,127.72,127.64,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096659446,3.28917343,127.72,127.63,6.32557657]
["bitfinex-derivatives","SOLF0:USTF0",1769096659651,3.28917343,127.72,127.62,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769096659852,3.28917343,127.72,127.61,9.65995208]
["bitfinex-derivatives","SOLF0:USTF0",1769096660352,3.28917343,127.71,127.61,9.65995208]
["bitfinex-derivatives","SOLF0:USTF0",1769096660752,3.28917343,127.71,127.62,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096660949,3.28917343,127.71,127.64,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096661649,7.0529,127.74,127.64,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096661844,3.28917343,127.74,127.66,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096662349,3.28917343,127.74,127.67,9.65995208]
["bitfinex-derivatives","SOLF0:USTF0",1769096663057,3.28917343,127.74,127.65,113.11597551]
["bitfinex-derivatives","SOLF0:USTF0",1769096663258,3.28917343,127.74,127.66,6.32557657]
["bitfinex-derivatives","SOLF0:USTF0",1769096663558,3.28917343,127.74,127.65,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096663760,3.28917343,127.73,127.64,6.32557657]
["bitfinex-derivatives","SOLF0:USTF0",1769096664058,3.28917343,127.73,127.62,9.65995208]
["bitfinex-derivatives","SOLF0:USTF0",1769096664249,3.28917343,127.73,127.63,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096664444,3.28917343,127.72,127.63,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096664745,3.28917343,127.75,127.66,9.65995208]
["bitfinex-derivatives","SOLF0:USTF0",1769096664955,3.28917343,127.75,127.67,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096665450,3.28917343,127.75,127.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769096666349,3.28917343,127.75,127.66,10.39107551]
["bitfinex-derivatives","SOLF0:USTF0",1769096666560,3.28917343,127.75,127.66,16.71665208]
["bitfinex-derivatives","SOLF0:USTF0",1769096666758,3.28917343,127.75,127.68,9.65995208]
["bitfinex-derivatives","SOLF0:USTF0",1769096667060,3.28917343,127.78,127.69,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096667360,3.28917343,127.78,127.7,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1769096667760,3.28917343,127.78,127.69,10.38947551]
["bitfinex-derivatives","SOLF0:USTF0",1769096668255,3.28917343,127.77,127.68,6.32557657]
["bitfinex-derivatives","SOLF0:USTF0",1769096668657,3.28917343,127.79,127.69,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096668864,3.28917343,127.79,127.72,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096669263,3.28917343,127.78,127.7,6.32557657]
["bitfinex-derivatives","SOLF0:USTF0",1769096669659,0.05422048,127.77,127.74,0.05020794]
["bitfinex-derivatives","SOLF0:USTF0",1769096670755,0.05422048,127.77,127.71,3.33437551]
["bitfinex-derivatives","SOLF0:USTF0",1769096671659,3.44947566,127.82,127.75,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096672162,3.44947566,127.82,127.75,10.21929035]
["bitfinex-derivatives","SOLF0:USTF0",1769096672560,3.44947566,127.82,127.75,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096673156,3.44947566,127.85,127.75,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096673362,3.44947566,127.84,127.75,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096673665,0.05091876,127.81,127.75,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096674058,3.44947566,127.8,127.72,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096674856,0.05493474,127.77,127.75,0.05501301]
["bitfinex-derivatives","SOLF0:USTF0",1769096675060,0.05493474,127.77,127.72,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096676154,0.05493474,127.77,127.73,0.05524045]
["bitfinex-derivatives","SOLF0:USTF0",1769096676356,0.05493474,127.77,127.73,3.2228308]
["bitfinex-derivatives","SOLF0:USTF0",1769096677955,3.44947566,127.88,127.78,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096678270,3.44947566,127.89,127.8,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096679150,3.44947566,127.89,127.82,0.05786576]
["bitfinex-derivatives","SOLF0:USTF0",1769096679151,0.05469967,127.85,127.82,0.05786576]
["bitfinex-derivatives","SOLF0:USTF0",1769096679954,3.50417533,127.85,127.77,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096680366,3.44947566,127.85,127.77,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096680565,10.49607566,127.85,127.77,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096680867,3.44947566,127.85,127.77,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096681267,3.44947566,127.85,127.79,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769096682571,0.05134377,127.83,127.81,0.05350099]
["bitfinex-derivatives","SOLF0:USTF0",1769096682767,8.95253179,127.87,127.81,0.05350099]
["bitfinex-derivatives","SOLF0:USTF0",1769096682965,3.44947566,127.86,127.81,0.05350099]
["bitfinex-derivatives","SOLF0:USTF0",1769096684168,3.49941703,127.85,127.78,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769096684564,3.44947566,127.85,127.76,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096685367,0.05898872,127.82,127.77,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096685868,0.05898872,127.82,127.78,0.0509971]
["bitfinex-derivatives","SOLF0:USTF0",1769096686262,0.05898872,127.82,127.78,3.21858745]
["bitfinex-derivatives","SOLF0:USTF0",1769096687966,0.05898872,127.82,127.78,0.0509971]
["bitfinex-derivatives","SOLF0:USTF0",1769096688870,3.50846438,127.82,127.74,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096689065,3.44947566,127.82,127.74,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096689371,7.048,127.83,127.74,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096690063,0.05479794,127.8,127.74,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096691469,10.49647566,127.85,127.76,3.22683828]
["bitfinex-derivatives","SOLF0:USTF0",1769096691676,3.44947566,127.85,127.76,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096691871,8.95253179,127.87,127.76,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096692073,8.95253179,127.87,127.78,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096692575,8.95253179,127.87,127.79,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096693274,8.95253179,127.87,127.79,10.21729035]
["bitfinex-derivatives","SOLF0:USTF0",1769096693670,8.95253179,127.87,127.79,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096693971,3.44947566,127.86,127.79,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096694764,8.95253179,127.87,127.79,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096695077,3.44947566,127.86,127.77,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096695869,3.44947566,127.86,127.77,10.21839035]
["bitfinex-derivatives","SOLF0:USTF0",1769096696073,3.44947566,127.86,127.78,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096696875,3.44947566,127.86,127.78,10.21789035]
["bitfinex-derivatives","SOLF0:USTF0",1769096697067,3.44947566,127.85,127.75,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096697859,3.44947566,127.85,127.76,10.21859035]
["bitfinex-derivatives","SOLF0:USTF0",1769096698265,3.44947566,127.84,127.76,10.21859035]
["bitfinex-derivatives","SOLF0:USTF0",1769096698671,3.44947566,127.84,127.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769096699176,3.44947566,127.84,127.77,10.21839035]
["bitfinex-derivatives","SOLF0:USTF0",1769096699379,3.44947566,127.84,127.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769096700671,3.44947566,127.84,127.74,3.16759035]
["bitfinex-derivatives","SOLF0:USTF0",1769096701772,3.1549411,127.81,127.71,3.18459845]
["bitfinex-derivatives","SOLF0:USTF0",1769096702276,0.05818085,127.77,127.71,3.18459845]
["bitfinex-derivatives","SOLF0:USTF0",1769096702480,0.05818085,127.77,127.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769096702879,3.34252956,127.77,127.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769096703177,6.30518782,127.8,127.68,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096703178,9.58953653,127.76,127.68,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096703376,9.58953653,127.76,127.66,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096703576,0.05045183,127.75,127.71,0.05357046]
["bitfinex-derivatives","SOLF0:USTF0",1769096703769,3.28434871,127.8,127.71,3.4304474]
["bitfinex-derivatives","SOLF0:USTF0",1769096703970,3.28434871,127.8,127.71,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096704375,3.28434871,127.79,127.68,113.13157694]
["bitfinex-derivatives","SOLF0:USTF0",1769096704574,3.28434871,127.79,127.7,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096704972,9.58953653,127.82,127.72,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096705178,3.28434871,127.85,127.73,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096705382,3.28434871,127.85,127.76,3.43572541]
["bitfinex-derivatives","SOLF0:USTF0",1769096705571,7.0472,127.84,127.76,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096705771,3.28434871,127.85,127.76,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096706176,10.33154871,127.84,127.76,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096706374,10.33154871,127.84,127.79,0.05825823]
["bitfinex-derivatives","SOLF0:USTF0",1769096707269,7.0463,127.86,127.79,3.43513517]
["bitfinex-derivatives","SOLF0:USTF0",1769096707472,8.95253179,127.87,127.79,3.43513517]
["bitfinex-derivatives","SOLF0:USTF0",1769096707776,8.95253179,127.87,127.8,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096708178,8.95253179,127.87,127.82,0.05813435]
["bitfinex-derivatives","SOLF0:USTF0",1769096708475,0.05102845,127.85,127.82,0.05813435]
["bitfinex-derivatives","SOLF0:USTF0",1769096709782,0.05102845,127.85,127.77,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096710176,8.95253179,127.87,127.81,3.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1769096710580,3.28434871,127.92,127.83,2.1458903]
["bitfinex-derivatives","SOLF0:USTF0",1769096710883,0.05967251,127.89,127.86,0.05167869]
["bitfinex-derivatives","SOLF0:USTF0",1769096711179,3.28434871,127.95,127.86,2.13789648]
["bitfinex-derivatives","SOLF0:USTF0",1769096711579,3.28434871,127.95,127.86,2.08621779]
["bitfinex-derivatives","SOLF0:USTF0",1769096712080,3.28434871,127.98,127.86,2.08621779]
["bitfinex-derivatives","SOLF0:USTF0",1769096712378,3.28434871,127.98,127.88,2.08621779]
["bitfinex-derivatives","SOLF0:USTF0",1769096713183,3.28434871,127.98,127.85,109.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769096713184,3.28434871,128.04,127.94,2.08621779]
["bitfinex-derivatives","SOLF0:USTF0",1769096713681,3.28434871,128.04,127.92,0.05136318]
["bitfinex-derivatives","SOLF0:USTF0",1769096713984,3.28434871,128.04,127.94,2.08621779]
["bitfinex-derivatives","SOLF0:USTF0",1769096714386,3.28434871,128.07,127.96,2.08621779]
["bitfinex-derivatives","SOLF0:USTF0",1769096714682,3.28434871,128.07,127.97,2.08621779]
["bitfinex-derivatives","SOLF0:USTF0",1769096714877,3.28434871,128.06,127.97,2.08621779]
["bitfinex-derivatives","SOLF0:USTF0",1769096715276,3.28434871,128.09,127.99,2.08621779]
["bitfinex-derivatives","SOLF0:USTF0",1769096715480,3.28434871,128.09,127.99,111.57591779]
["bitfinex-derivatives","SOLF0:USTF0",1769096715788,3.28434871,128.09,128.0,2.08621779]
["bitfinex-derivatives","SOLF0:USTF0",1769096716185,3.28434871,128.09,128.0,9.12391779]
["bitfinex-derivatives","SOLF0:USTF0",1769096716384,3.28434871,128.14,128.02,2.08621779]
["bitfinex-derivatives","SOLF0:USTF0",1769096716682,3.28434871,128.13,128.01,111.55961779]
["bitfinex-derivatives","SOLF0:USTF0",1769096716984,3.28434871,128.12,128.02,111.55051779]
["bitfinex-derivatives","SOLF0:USTF0",1769096717184,3.28434871,128.12,128.06,0.05310587]
["bitfinex-derivatives","SOLF0:USTF0",1769096717775,10.9483542,128.16,128.06,0.05310587]
["bitfinex-derivatives","SOLF0:USTF0",1769096718082,3.28434871,128.18,128.08,111.49951779]
["bitfinex-derivatives","SOLF0:USTF0",1769096718280,3.28434871,128.18,128.08,9.11951779]
["bitfinex-derivatives","SOLF0:USTF0",1769096718589,3.28434871,128.18,128.02,109.4602]
["bitfinex-derivatives","SOLF0:USTF0",1769096718590,3.28434871,128.18,128.04,8.33912483]
["bitfinex-derivatives","SOLF0:USTF0",1769096718783,3.28434871,128.14,128.06,109.4329]
["bitfinex-derivatives","SOLF0:USTF0",1769096719288,6.30518782,128.17,128.09,7.08590493]
["bitfinex-derivatives","SOLF0:USTF0",1769096719289,3.28434871,128.17,128.09,7.08590493]
["bitfinex-derivatives","SOLF0:USTF0",1769096719490,3.28434871,128.17,128.09,0.05310493]
["bitfinex-derivatives","SOLF0:USTF0",1769096719785,3.28434871,128.14,128.05,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769096719984,3.28434871,128.14,128.06,109.4265]
["bitfinex-derivatives","SOLF0:USTF0",1769096720186,3.28434871,128.14,128.05,111.47503701]
["bitfinex-derivatives","SOLF0:USTF0",1769096720386,3.28434871,128.14,128.05,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769096720783,3.28434871,128.12,128.02,111.49373701]
["bitfinex-derivatives","SOLF0:USTF0",1769096721082,3.28434871,128.12,128.04,109.4496]
["bitfinex-derivatives","SOLF0:USTF0",1769096721278,3.28434871,128.12,128.03,109.4581]
["bitfinex-derivatives","SOLF0:USTF0",1769096721481,3.28434871,128.15,128.06,111.52136273]
["bitfinex-derivatives","SOLF0:USTF0",1769096721675,3.28434871,128.18,128.07,111.50676273]
["bitfinex-derivatives","SOLF0:USTF0",1769096722076,3.28434871,128.18,128.11,0.05825741]
["bitfinex-derivatives","SOLF0:USTF0",1769096722886,3.33445949,128.16,128.11,0.05825741]
["bitfinex-derivatives","SOLF0:USTF0",1769096723083,3.28434871,128.15,128.03,8.45180796]
["bitfinex-derivatives","SOLF0:USTF0",1769096723283,9.58953653,128.15,128.03,2.14662014]
["bitfinex-derivatives","SOLF0:USTF0",1769096723491,3.28434871,128.14,128.03,2.14662014]
["bitfinex-derivatives","SOLF0:USTF0",1769096723788,3.28434871,128.12,128.03,2.14662014]
["bitfinex-derivatives","SOLF0:USTF0",1769096723975,9.58953653,128.15,128.03,2.14662014]
["bitfinex-derivatives","SOLF0:USTF0",1769096724381,9.58953653,128.13,128.03,2.14662014]
["bitfinex-derivatives","SOLF0:USTF0",1769096724688,3.28434871,128.12,128.0,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096725286,3.28434871,128.12,128.01,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096725485,0.05437479,128.07,128.04,0.05659104]
["bitfinex-derivatives","SOLF0:USTF0",1769096725884,0.05437479,128.07,128.01,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096725885,3.28434871,128.12,128.01,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096726089,3.28434871,128.12,128.04,0.05594264]
["bitfinex-derivatives","SOLF0:USTF0",1769096726387,3.28434871,128.12,128.02,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096726592,3.28434871,128.18,128.08,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096726782,3.28434871,128.18,128.09,8.50132823]
["bitfinex-derivatives","SOLF0:USTF0",1769096726987,0.05010451,128.14,128.12,0.05229447]
["bitfinex-derivatives","SOLF0:USTF0",1769096727187,3.28434871,128.18,128.12,0.05229447]
["bitfinex-derivatives","SOLF0:USTF0",1769096727784,112.61574871,128.18,128.12,0.05229447]
["bitfinex-derivatives","SOLF0:USTF0",1769096728084,3.28434871,128.17,128.07,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096728291,8.74513789,128.19,128.08,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096728694,8.74513789,128.19,128.12,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096729185,0.05493081,128.17,128.14,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1769096730784,0.05493081,128.17,128.09,6.30518782]
["bitfinex-derivatives","SOLF0:USTF0",1769096730785,0.05493081,128.17,128.09,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096731095,12.0294866,128.19,128.09,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096731390,3.28434871,128.18,128.09,2.19614041]
["bitfinex-derivatives","SOLF0:USTF0",1769096732589,0.05015252,128.15,128.12,0.05362201]
["bitfinex-derivatives","SOLF0:USTF0",1769096732790,3.23442259,128.15,128.06,2.23602634]
["bitfinex-derivatives","SOLF0:USTF0",1769096732986,3.18427007,128.15,128.06,2.23602634]
["bitfinex-derivatives","SOLF0:USTF0",1769096734198,3.18427007,128.17,128.07,2.23164197]
["bitfinex-derivatives","SOLF0:USTF0",1769096734596,3.18427007,128.17,128.07,9.26564197]
["bitfinex-derivatives","SOLF0:USTF0",1769096734895,3.18427007,128.16,128.04,2.23164197]
["bitfinex-derivatives","SOLF0:USTF0",1769096735298,0.05252339,128.11,128.09,0.0499434]
["bitfinex-derivatives","SOLF0:USTF0",1769096735498,3.18427007,128.16,128.09,0.0499434]
["bitfinex-derivatives","SOLF0:USTF0",1769096735795,0.05288056,128.11,128.09,0.0499434]
["bitfinex-derivatives","SOLF0:USTF0",1769096735997,3.18427007,128.16,128.09,0.0499434]
["bitfinex-derivatives","SOLF0:USTF0",1769096736391,0.05488886,128.14,128.09,0.0499434]
["bitfinex-derivatives","SOLF0:USTF0",1769096737102,22.04140687,128.19,128.09,0.0499434]
["bitfinex-derivatives","SOLF0:USTF0",1769096737103,11.92940796,128.19,128.09,2.28158537]
["bitfinex-derivatives","SOLF0:USTF0",1769096737394,109.2694,128.26,128.07,115.69016898]
["bitfinex-derivatives","SOLF0:USTF0",1769096737395,3.18427007,128.26,128.15,2.23164197]
["bitfinex-derivatives","SOLF0:USTF0",1769096738108,3.18427007,128.25,128.15,2.23164197]
["bitfinex-derivatives","SOLF0:USTF0",1769096738292,3.23593371,128.22,128.11,117.88751095]
["bitfinex-derivatives","SOLF0:USTF0",1769096738596,3.18427007,128.22,128.11,117.88751095]
["bitfinex-derivatives","SOLF0:USTF0",1769096739298,3.18427007,128.21,128.11,111.66925246]
["bitfinex-derivatives","SOLF0:USTF0",1769096739504,3.18427007,128.21,128.12,111.66845246]
["bitfinex-derivatives","SOLF0:USTF0",1769096739803,3.18427007,128.27,128.17,109.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769096739989,3.18427007,128.29,128.2,109.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769096740188,109.1922,128.35,128.23,109.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769096740189,3.18427007,128.32,128.23,109.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769096740394,3.18427007,128.32,128.2,109.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769096740602,3.18427007,128.3,128.19,2.28735246]
["bitfinex-derivatives","SOLF0:USTF0",1769096740897,3.18427007,128.28,128.19,2.28735246]
["bitfinex-derivatives","SOLF0:USTF0",1769096741100,3.18427007,128.28,128.2,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769096741404,3.18427007,128.32,128.24,109.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769096741600,3.18427007,128.32,128.25,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769096741805,3.18427007,128.32,128.23,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096742104,3.18427007,128.31,128.2,111.54436212]
["bitfinex-derivatives","SOLF0:USTF0",1769096742308,3.18427007,128.31,128.23,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769096742800,3.18427007,128.3,128.21,109.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769096742993,3.18427007,128.3,128.21,111.53506212]
["bitfinex-derivatives","SOLF0:USTF0",1769096744302,3.18427007,128.3,128.22,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1769096744504,3.18427007,128.3,128.21,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096744705,3.18427007,128.29,128.18,111.55556212]
["bitfinex-derivatives","SOLF0:USTF0",1769096745604,3.18427007,128.29,128.18,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096746005,3.18427007,128.29,128.19,109.3208]
["bitfinex-derivatives","SOLF0:USTF0",1769096746507,3.18427007,128.23,128.12,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096746709,3.18427007,128.23,128.13,111.60146212]
["bitfinex-derivatives","SOLF0:USTF0",1769096747011,3.18427007,128.23,128.13,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096747509,3.18427007,128.21,128.1,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096748108,3.18427007,128.24,128.1,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096748402,7.0258,128.23,128.12,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096748607,10.21007007,128.23,128.12,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096748799,3.18427007,128.23,128.12,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096749000,7.0249,128.25,128.14,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096749202,10.20917007,128.25,128.14,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096749599,7.0253,128.24,128.14,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096750000,3.18427007,128.24,128.14,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096750303,3.18427007,128.22,128.11,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096750503,3.18427007,128.24,128.12,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096751305,112.47247007,128.23,128.12,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096751707,3.18427007,128.22,128.12,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096751904,10.21087007,128.22,128.12,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096752312,9.45253905,128.25,128.12,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096752909,7.0251,128.24,128.14,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096753805,7.0243,128.26,128.16,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096754411,7.0248,128.25,128.16,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096754613,3.18427007,128.26,128.16,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096754813,112.42327007,128.29,128.18,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096755113,3.18427007,128.29,128.18,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096755909,7.0241,128.26,128.18,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096756111,3.18427007,128.28,128.18,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096756905,10.20757007,128.28,128.18,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096757517,3.18427007,128.28,128.18,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096759321,3.18427007,128.28,128.19,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769096760008,3.18427007,128.28,128.19,9.25906212]
["bitfinex-derivatives","SOLF0:USTF0",1769096760212,3.18427007,128.28,128.19,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096760407,3.18427007,128.28,128.16,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096761012,3.18427007,128.28,128.14,115.62936898]
["bitfinex-derivatives","SOLF0:USTF0",1769096761013,10.20757007,128.28,128.18,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096761218,3.18427007,128.28,128.18,2.23136212]
["bitfinex-derivatives","SOLF0:USTF0",1769096763018,3.18427007,128.28,128.2,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769096763821,3.16207218,128.35,128.23,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096764119,3.16207218,128.33,128.23,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096764813,3.16207218,128.3,128.2,111.53750815]
["bitfinex-derivatives","SOLF0:USTF0",1769096765016,3.16207218,128.3,128.21,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096765216,3.16207218,128.29,128.21,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096765417,10.18457218,128.29,128.21,9.25750815]
["bitfinex-derivatives","SOLF0:USTF0",1769096765612,3.16207218,128.28,128.18,111.55900815]
["bitfinex-derivatives","SOLF0:USTF0",1769096765812,3.16207218,128.27,128.15,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096766023,3.16207218,128.23,128.12,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096766224,3.16207218,128.19,128.09,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096766720,3.16207218,128.22,128.12,111.61130815]
["bitfinex-derivatives","SOLF0:USTF0",1769096766916,3.16207218,128.25,128.14,111.59550815]
["bitfinex-derivatives","SOLF0:USTF0",1769096767122,3.16207218,128.25,128.15,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096767317,3.16207218,128.25,128.16,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769096768124,3.16207218,128.25,128.17,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769096768323,3.16207218,128.28,128.18,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096768629,3.16207218,128.31,128.2,111.54200815]
["bitfinex-derivatives","SOLF0:USTF0",1769096768824,3.16207218,128.31,128.18,111.55920815]
["bitfinex-derivatives","SOLF0:USTF0",1769096768825,3.16207218,128.29,128.18,111.55920815]
["bitfinex-derivatives","SOLF0:USTF0",1769096769219,3.16207218,128.32,128.21,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096770622,3.16207218,128.35,128.23,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096771128,10.18137218,128.35,128.24,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096771427,3.16207218,128.35,128.24,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096771623,9.43034116,128.38,128.27,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096771828,3.16207218,128.38,128.28,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096772120,3.16207218,128.38,128.31,0.05583822]
["bitfinex-derivatives","SOLF0:USTF0",1769096772322,3.16207218,128.34,128.25,2.23100815]
["bitfinex-derivatives","SOLF0:USTF0",1769096772518,3.16207218,128.34,128.23,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096772924,3.16207218,128.37,128.25,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096774127,3.16207218,128.37,128.26,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1769096774823,3.16207218,128.37,128.27,9.30984637]
["bitfinex-derivatives","SOLF0:USTF0",1769096775019,3.16207218,128.37,128.27,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096775224,3.16207218,128.35,128.23,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096775630,10.18117218,128.35,128.24,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096776124,3.16207218,128.35,128.24,9.31164637]
["bitfinex-derivatives","SOLF0:USTF0",1769096777130,3.16207218,128.35,128.25,9.31114637]
["bitfinex-derivatives","SOLF0:USTF0",1769096777327,3.16207218,128.34,128.25,9.31114637]
["bitfinex-derivatives","SOLF0:USTF0",1769096777731,0.05582954,128.31,128.28,0.05751236]
["bitfinex-derivatives","SOLF0:USTF0",1769096778231,3.16207218,128.34,128.28,0.05751236]
["bitfinex-derivatives","SOLF0:USTF0",1769096779822,3.16207218,128.33,128.28,0.05751236]
["bitfinex-derivatives","SOLF0:USTF0",1769096780026,0.0585834,128.32,128.22,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096780233,3.22065558,128.32,128.22,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096780533,3.16207218,128.32,128.22,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096781137,3.16207218,128.3,128.18,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096781331,0.05762904,128.28,128.18,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096781538,3.16207218,128.29,128.18,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096781922,3.16207218,128.29,128.19,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096782132,3.16207218,128.32,128.2,2.28684637]
["bitfinex-derivatives","SOLF0:USTF0",1769096782638,0.0548033,128.27,128.25,0.0531376]
["bitfinex-derivatives","SOLF0:USTF0",1769096783032,10.18287218,128.32,128.25,0.0531376]
["bitfinex-derivatives","SOLF0:USTF0",1769096783231,3.16207218,128.32,128.25,0.0531376]
["bitfinex-derivatives","SOLF0:USTF0",1769096783538,10.29970269,128.35,128.25,0.0531376]
["bitfinex-derivatives","SOLF0:USTF0",1769096783730,10.29970269,128.35,128.24,2.28268944]
["bitfinex-derivatives","SOLF0:USTF0",1769096783731,3.28030269,128.34,128.24,2.28268944]
["bitfinex-derivatives","SOLF0:USTF0",1769096783928,9.54857167,128.37,128.24,2.28268944]
["bitfinex-derivatives","SOLF0:USTF0",1769096784128,109.1068,128.45,128.3,2.28268944]
["bitfinex-derivatives","SOLF0:USTF0",1769096784328,3.28030269,128.46,128.29,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096784329,3.28030269,128.44,128.32,2.28268944]
["bitfinex-derivatives","SOLF0:USTF0",1769096784632,0.05675645,128.39,128.36,0.05011585]
["bitfinex-derivatives","SOLF0:USTF0",1769096785137,3.33705914,128.39,128.29,2.28268944]
["bitfinex-derivatives","SOLF0:USTF0",1769096785334,0.05675645,128.39,128.32,2.34243429]
["bitfinex-derivatives","SOLF0:USTF0",1769096785639,3.28030269,128.43,128.32,2.34243429]
["bitfinex-derivatives","SOLF0:USTF0",1769096785940,3.28030269,128.43,128.33,2.34243429]
["bitfinex-derivatives","SOLF0:USTF0",1769096786130,3.28030269,128.5,128.36,2.34243429]
["bitfinex-derivatives","SOLF0:USTF0",1769096786439,0.05860728,128.44,128.39,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096786640,3.28030269,128.48,128.39,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096786641,3.28030269,128.48,128.39,115.41706898]
["bitfinex-derivatives","SOLF0:USTF0",1769096786827,3.28030269,128.48,128.39,8.61070327]
["bitfinex-derivatives","SOLF0:USTF0",1769096787030,3.28030269,128.46,128.32,109.2065]
["bitfinex-derivatives","SOLF0:USTF0",1769096787333,3.28030269,128.46,128.34,8.61070327]
["bitfinex-derivatives","SOLF0:USTF0",1769096787541,3.28030269,128.45,128.32,117.81720327]
["bitfinex-derivatives","SOLF0:USTF0",1769096787838,0.0551595,128.41,128.34,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096788238,0.0551595,128.41,128.34,117.80470327]
["bitfinex-derivatives","SOLF0:USTF0",1769096788439,3.28030269,128.45,128.36,6.32100381]
["bitfinex-derivatives","SOLF0:USTF0",1769096788646,3.28030269,128.45,128.36,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096789232,3.28030269,128.45,128.34,8.61070327]
["bitfinex-derivatives","SOLF0:USTF0",1769096789437,3.28030269,128.45,128.37,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096789637,3.28030269,128.49,128.38,0.05413771]
["bitfinex-derivatives","SOLF0:USTF0",1769096789940,3.28030269,128.49,128.37,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096789941,3.28030269,128.49,128.39,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096790138,3.28030269,128.49,128.42,0.05575477]
["bitfinex-derivatives","SOLF0:USTF0",1769096790339,0.05384458,128.45,128.42,0.05575477]
["bitfinex-derivatives","SOLF0:USTF0",1769096791040,3.28030269,128.49,128.42,0.05575477]
["bitfinex-derivatives","SOLF0:USTF0",1769096791839,19.33893968,128.51,128.42,6.32402375]
["bitfinex-derivatives","SOLF0:USTF0",1769096792036,3.42168272,128.49,128.37,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096792240,3.42168272,128.49,128.36,2.34369644]
["bitfinex-derivatives","SOLF0:USTF0",1769096792241,3.42168272,128.49,128.39,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096792454,3.42168272,128.46,128.37,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096792741,3.42168272,128.44,128.33,6.26826898]
["bitfinex-derivatives","SOLF0:USTF0",1769096792935,3.42168272,128.44,128.32,8.64324331]
["bitfinex-derivatives","SOLF0:USTF0",1769096793135,3.42168272,128.42,128.3,8.64324331]
["bitfinex-derivatives","SOLF0:USTF0",1769096793334,0.0581618,128.39,128.37,0.05791518]
["bitfinex-derivatives","SOLF0:USTF0",1769096793839,0.0581618,128.39,128.3,15.66484331]
["bitfinex-derivatives","SOLF0:USTF0",1769096794039,3.42168272,128.42,128.31,2.45736639]
["bitfinex-derivatives","SOLF0:USTF0",1769096794440,3.42168272,128.42,128.33,2.45736639]
["bitfinex-derivatives","SOLF0:USTF0",1769096795135,0.05867989,128.39,128.36,0.04979313]
["bitfinex-derivatives","SOLF0:USTF0",1769096795335,0.05867989,128.39,128.3,15.72265849]
["bitfinex-derivatives","SOLF0:USTF0",1769096795530,3.42168272,128.42,128.32,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096795737,3.42168272,128.42,128.32,8.70115849]
["bitfinex-derivatives","SOLF0:USTF0",1769096796148,3.42168272,128.45,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1769096796344,3.42168272,128.45,128.36,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096796651,0.05484369,128.41,128.36,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096796847,0.05484369,128.41,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1769096797146,3.42168272,128.45,128.37,0.05733708]
["bitfinex-derivatives","SOLF0:USTF0",1769096797551,3.42168272,128.45,128.34,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096797939,3.42168272,128.42,128.34,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096798651,3.47709847,128.39,128.27,2.45736639]
["bitfinex-derivatives","SOLF0:USTF0",1769096798852,3.42168272,128.33,128.24,304.06784392]
["bitfinex-derivatives","SOLF0:USTF0",1769096799254,3.42168272,128.33,128.24,306.52521031]
["bitfinex-derivatives","SOLF0:USTF0",1769096799443,3.42168272,128.33,128.24,415.80191031]
["bitfinex-derivatives","SOLF0:USTF0",1769096799752,0.05242423,128.3,128.27,0.05452593]
["bitfinex-derivatives","SOLF0:USTF0",1769096799949,7.0183,128.37,128.27,8.75568442]
["bitfinex-derivatives","SOLF0:USTF0",1769096800252,7.0183,128.37,128.27,8.70115849]
["bitfinex-derivatives","SOLF0:USTF0",1769096800442,10.43998272,128.37,128.27,8.70115849]
["bitfinex-derivatives","SOLF0:USTF0",1769096800751,10.44038272,128.36,128.27,15.72415849]
["bitfinex-derivatives","SOLF0:USTF0",1769096801050,10.44038272,128.36,128.3,0.05476722]
["bitfinex-derivatives","SOLF0:USTF0",1769096801352,109.164,128.38,128.3,0.05476722]
["bitfinex-derivatives","SOLF0:USTF0",1769096801353,0.0540727,128.33,128.3,0.05476722]
["bitfinex-derivatives","SOLF0:USTF0",1769096801544,0.0540727,128.33,128.27,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096801747,3.47575542,128.33,128.24,300.33618543]
["bitfinex-derivatives","SOLF0:USTF0",1769096802049,7.0199,128.34,128.26,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096802446,3.42168272,128.33,128.24,297.82405182]
["bitfinex-derivatives","SOLF0:USTF0",1769096802753,3.42168272,128.35,128.26,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096803252,3.42168272,128.34,128.26,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096803456,0.0527607,128.32,128.29,0.05422059]
["bitfinex-derivatives","SOLF0:USTF0",1769096803661,0.0527607,128.32,128.26,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096804242,0.0527607,128.32,128.24,306.57997753]
["bitfinex-derivatives","SOLF0:USTF0",1769096804648,112.62058272,128.34,128.24,306.57997753]
["bitfinex-derivatives","SOLF0:USTF0",1769096804954,0.05857943,128.29,128.27,0.05325449]
["bitfinex-derivatives","SOLF0:USTF0",1769096805348,112.63658272,128.32,128.27,0.05325449]
["bitfinex-derivatives","SOLF0:USTF0",1769096805545,0.05270481,128.29,128.24,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096807349,0.05270481,128.29,128.22,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096807852,0.05409697,128.27,128.21,2.51213361]
["bitfinex-derivatives","SOLF0:USTF0",1769096808057,0.05409697,128.27,128.18,8.75592571]
["bitfinex-derivatives","SOLF0:USTF0",1769096808448,7.0239,128.27,128.21,0.05344933]
["bitfinex-derivatives","SOLF0:USTF0",1769096808655,0.05133467,128.24,128.21,0.05344933]
["bitfinex-derivatives","SOLF0:USTF0",1769096808948,0.05133467,128.24,128.16,8.75592571]
["bitfinex-derivatives","SOLF0:USTF0",1769096809353,112.68658272,128.26,128.16,8.75592571]
["bitfinex-derivatives","SOLF0:USTF0",1769096809950,0.05946204,128.22,128.16,8.75592571]
["bitfinex-derivatives","SOLF0:USTF0",1769096810544,0.05946204,128.22,128.13,2.51213361]
["bitfinex-derivatives","SOLF0:USTF0",1769096810755,0.05946204,128.22,128.14,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096810954,112.71888272,128.22,128.14,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096811148,112.71888272,128.22,128.17,0.05003076]
["bitfinex-derivatives","SOLF0:USTF0",1769096811149,0.05860122,128.19,128.17,0.05003076]
["bitfinex-derivatives","SOLF0:USTF0",1769096811363,0.05860122,128.19,128.13,2.51213361]
["bitfinex-derivatives","SOLF0:USTF0",1769096811657,0.05860122,128.19,128.14,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096812056,0.05860122,128.19,128.13,2.51213361]
["bitfinex-derivatives","SOLF0:USTF0",1769096812251,0.05860122,128.19,128.12,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096812452,109.2888,128.23,128.14,8.75592571]
["bitfinex-derivatives","SOLF0:USTF0",1769096812658,112.71048272,128.23,128.14,8.75592571]
["bitfinex-derivatives","SOLF0:USTF0",1769096812855,7.0259,128.23,128.16,8.75592571]
["bitfinex-derivatives","SOLF0:USTF0",1769096813261,112.70418272,128.24,128.16,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096813756,0.0580881,128.21,128.16,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096814661,7.0849881,128.21,128.14,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096815060,7.0269,128.21,128.16,0.05452181]
["bitfinex-derivatives","SOLF0:USTF0",1769096815263,112.70418272,128.24,128.16,0.05452181]
["bitfinex-derivatives","SOLF0:USTF0",1769096815665,112.70418272,128.24,128.15,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096815964,7.0264,128.22,128.15,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096816261,109.2969,128.22,128.13,8.75592571]
["bitfinex-derivatives","SOLF0:USTF0",1769096816455,0.06003952,128.2,128.17,0.04965707]
["bitfinex-derivatives","SOLF0:USTF0",1769096816854,0.06003952,128.2,128.13,8.75592571]
["bitfinex-derivatives","SOLF0:USTF0",1769096817254,0.06003952,128.2,128.13,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096817665,109.37603952,128.2,128.11,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096817959,7.0286,128.18,128.11,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096818163,0.04958277,128.17,128.13,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096818355,109.3091,128.21,128.13,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096818854,109.3148,128.2,128.13,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096819054,3.42168272,128.19,128.11,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096819358,7.029,128.17,128.11,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096819660,0.06000019,128.16,128.09,8.75592571]
["bitfinex-derivatives","SOLF0:USTF0",1769096819862,0.06000019,128.16,128.09,2.51213361]
["bitfinex-derivatives","SOLF0:USTF0",1769096820164,0.06000019,128.16,128.11,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096820357,112.71298272,128.22,128.13,2.51213361]
["bitfinex-derivatives","SOLF0:USTF0",1769096820558,112.71298272,128.22,128.14,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096821558,0.05236498,128.19,128.14,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096821863,7.0267,128.2,128.14,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096822050,7.0274,128.19,128.14,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096822254,7.0274,128.19,128.1,69.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769096822255,3.44344491,128.2,128.12,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096822451,3.44344491,128.17,128.08,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096823060,0.05366906,128.14,128.08,6.2437921]
["bitfinex-derivatives","SOLF0:USTF0",1769096823465,0.05366906,128.14,128.07,2.5138017]
["bitfinex-derivatives","SOLF0:USTF0",1769096823657,7.08376906,128.14,128.07,2.5138017]
["bitfinex-derivatives","SOLF0:USTF0",1769096824468,0.05366906,128.14,128.04,8.75936572]
["bitfinex-derivatives","SOLF0:USTF0",1769096824765,3.1357104,128.13,128.08,0.05407739]
["bitfinex-derivatives","SOLF0:USTF0",1769096824955,3.1357104,128.16,128.08,0.05407739]
["bitfinex-derivatives","SOLF0:USTF0",1769096825151,0.05147869,128.12,128.08,0.05407739]
["bitfinex-derivatives","SOLF0:USTF0",1769096825365,0.05147869,128.12,128.06,8.75936572]
["bitfinex-derivatives","SOLF0:USTF0",1769096825663,3.1357104,128.16,128.09,0.05296275]
["bitfinex-derivatives","SOLF0:USTF0",1769096826175,7.03,128.14,128.09,0.05296275]
["bitfinex-derivatives","SOLF0:USTF0",1769096826662,0.04963554,128.13,128.09,0.05296275]
["bitfinex-derivatives","SOLF0:USTF0",1769096827875,3.1357104,128.22,128.11,2.46593808]
["bitfinex-derivatives","SOLF0:USTF0",1769096828165,3.1357104,128.22,128.13,2.46593808]
["bitfinex-derivatives","SOLF0:USTF0",1769096828367,7.0264,128.21,128.13,2.46593808]
["bitfinex-derivatives","SOLF0:USTF0",1769096828966,7.0264,128.21,128.16,0.05969135]
["bitfinex-derivatives","SOLF0:USTF0",1769096829552,0.05904457,128.2,128.16,0.05969135]
["bitfinex-derivatives","SOLF0:USTF0",1769096829756,0.05904457,128.2,128.13,9.49613808]
["bitfinex-derivatives","SOLF0:USTF0",1769096829968,0.05904457,128.2,128.17,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1769096830172,3.1357104,128.25,128.17,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1769096830362,112.4044104,128.24,128.14,8.70973018]
["bitfinex-derivatives","SOLF0:USTF0",1769096830563,3.1357104,128.24,128.14,2.46593808]
["bitfinex-derivatives","SOLF0:USTF0",1769096831070,109.277,128.23,128.14,2.46593808]
["bitfinex-derivatives","SOLF0:USTF0",1769096831257,0.05812607,128.2,128.18,0.05211793]
["bitfinex-derivatives","SOLF0:USTF0",1769096832063,0.05812607,128.2,128.14,2.46593808]
["bitfinex-derivatives","SOLF0:USTF0",1769096832460,0.05812607,128.2,128.11,9.49703808]
["bitfinex-derivatives","SOLF0:USTF0",1769096832769,3.1357104,128.22,128.11,9.49703808]
["bitfinex-derivatives","SOLF0:USTF0",1769096832964,3.1357104,128.21,128.11,2.46593808]
["bitfinex-derivatives","SOLF0:USTF0",1769096833271,0.05443283,128.17,128.15,0.05108661]
["bitfinex-derivatives","SOLF0:USTF0",1769096833462,7.0263,128.21,128.15,0.05108661]
["bitfinex-derivatives","SOLF0:USTF0",1769096834264,7.0252,128.23,128.15,0.05108661]
["bitfinex-derivatives","SOLF0:USTF0",1769096834467,3.1357104,128.24,128.15,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096834969,7.0253,128.23,128.15,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096835170,3.1357104,128.24,128.15,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096837470,112.3840104,128.27,128.17,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096837871,7.024,128.25,128.21,0.05814241]
["bitfinex-derivatives","SOLF0:USTF0",1769096838164,3.1357104,128.3,128.21,0.05814241]
["bitfinex-derivatives","SOLF0:USTF0",1769096838371,7.0224,128.28,128.21,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096838570,7.0224,128.28,128.24,0.05493296]
["bitfinex-derivatives","SOLF0:USTF0",1769096838775,112.3646104,128.29,128.21,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096839073,3.1357104,128.27,128.17,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096839557,3.1357104,128.27,128.17,9.43940525]
["bitfinex-derivatives","SOLF0:USTF0",1769096839961,3.1357104,128.27,128.21,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1769096840268,10.1586104,128.27,128.21,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1769096840473,3.1357104,128.27,128.21,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1769096840775,7.0234,128.26,128.21,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1769096841272,7.0239,128.25,128.21,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1769096841867,3.1357104,128.22,128.11,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096842468,7.0261,128.21,128.12,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096842772,3.1357104,128.22,128.12,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096842978,0.05281508,128.18,128.09,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096843271,6.2437921,128.19,128.09,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096843470,9.3795025,128.21,128.09,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096843875,7.027,128.2,128.09,9.44360525]
["bitfinex-derivatives","SOLF0:USTF0",1769096844172,0.05076083,128.16,128.13,0.0509258]
["bitfinex-derivatives","SOLF0:USTF0",1769096845070,0.05076083,128.16,128.09,2.41150525]
["bitfinex-derivatives","SOLF0:USTF0",1769096846672,3.18647123,128.16,128.08,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769096846971,10.1657104,128.14,128.05,2.46629398]
["bitfinex-derivatives","SOLF0:USTF0",1769096847170,3.1357104,128.14,128.05,2.46629398]
["bitfinex-derivatives","SOLF0:USTF0",1769096847675,9.3795025,128.13,128.02,2.51598233]
["bitfinex-derivatives","SOLF0:USTF0",1769096847875,16.4100025,128.13,128.04,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769096848268,6.2437921,128.15,128.05,2.51598233]
["bitfinex-derivatives","SOLF0:USTF0",1769096848473,9.3795025,128.15,128.05,2.51598233]
["bitfinex-derivatives","SOLF0:USTF0",1769096848679,3.1357104,128.15,128.05,2.51598233]
["bitfinex-derivatives","SOLF0:USTF0",1769096848869,3.1357104,128.14,128.05,2.51598233]
["bitfinex-derivatives","SOLF0:USTF0",1769096849268,3.1357104,128.14,128.02,111.96568233]
["bitfinex-derivatives","SOLF0:USTF0",1769096849574,9.3795025,128.13,128.04,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769096849769,9.3795025,128.13,128.03,2.51598233]
["bitfinex-derivatives","SOLF0:USTF0",1769096849965,9.3795025,128.13,128.04,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769096849966,16.4100025,128.13,128.04,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769096850569,3.1357104,128.12,128.04,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769096850972,3.1357104,128.12,128.03,2.51598233]
["bitfinex-derivatives","SOLF0:USTF0",1769096851180,6.2437921,128.14,128.03,2.51598233]
["bitfinex-derivatives","SOLF0:USTF0",1769096851375,3.23303691,128.13,128.04,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769096851672,3.23303691,128.13,128.02,109.4534]
["bitfinex-derivatives","SOLF0:USTF0",1769096851673,3.23303691,128.11,128.02,2.52157793]
["bitfinex-derivatives","SOLF0:USTF0",1769096851872,3.23303691,128.15,128.06,2.52157793]
["bitfinex-derivatives","SOLF0:USTF0",1769096852072,9.47682901,128.18,128.07,2.52157793]
["bitfinex-derivatives","SOLF0:USTF0",1769096852379,3.23303691,128.17,128.07,2.52157793]
["bitfinex-derivatives","SOLF0:USTF0",1769096852978,10.26193691,128.16,128.07,9.55487793]
["bitfinex-derivatives","SOLF0:USTF0",1769096853166,3.23303691,128.16,128.07,2.52157793]
["bitfinex-derivatives","SOLF0:USTF0",1769096853573,3.23303691,128.16,128.09,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1769096853776,9.50274817,128.19,128.09,2.52157793]
["bitfinex-derivatives","SOLF0:USTF0",1769096854074,3.23303691,128.19,128.1,2.52157793]
["bitfinex-derivatives","SOLF0:USTF0",1769096854375,3.23303691,128.22,128.12,2.52157793]
["bitfinex-derivatives","SOLF0:USTF0",1769096855071,3.23303691,128.22,128.13,2.52157793]
["bitfinex-derivatives","SOLF0:USTF0",1769096855271,0.05631081,128.18,128.13,2.52157793]
["bitfinex-derivatives","SOLF0:USTF0",1769096855576,3.23303691,128.22,128.16,0.05646182]
["bitfinex-derivatives","SOLF0:USTF0",1769096856672,10.25993691,128.21,128.16,0.05646182]
["bitfinex-derivatives","SOLF0:USTF0",1769096856874,0.05103171,128.2,128.16,0.05646182]
["bitfinex-derivatives","SOLF0:USTF0",1769096860175,3.23303691,128.17,128.07,9.61213975]
["bitfinex-derivatives","SOLF0:USTF0",1769096860381,3.23303691,128.17,128.07,111.99813975]
["bitfinex-derivatives","SOLF0:USTF0",1769096860579,9.50274817,128.2,128.09,2.57803975]
["bitfinex-derivatives","SOLF0:USTF0",1769096861078,3.23303691,128.19,128.11,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769096861274,0.05017377,128.16,128.09,111.98263975]
["bitfinex-derivatives","SOLF0:USTF0",1769096861471,0.05017377,128.16,128.1,2.57803975]
["bitfinex-derivatives","SOLF0:USTF0",1769096861981,0.05017377,128.16,128.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769096862175,0.05017377,128.16,128.12,7.08821286]
["bitfinex-derivatives","SOLF0:USTF0",1769096862370,0.05017377,128.16,128.12,0.05671286]
["bitfinex-derivatives","SOLF0:USTF0",1769096863084,3.23303691,128.25,128.14,2.57803975]
["bitfinex-derivatives","SOLF0:USTF0",1769096863581,3.23303691,128.25,128.16,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769096864079,0.05579341,128.22,128.16,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769096864280,3.23303691,128.21,128.14,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769096864782,0.05155392,128.19,128.14,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769096867373,0.05155392,128.19,128.11,109.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769096867569,3.23303691,128.21,128.15,0.05899852]
["bitfinex-derivatives","SOLF0:USTF0",1769096867774,0.0518034,128.16,128.15,0.05899852]
["bitfinex-derivatives","SOLF0:USTF0",1769096867981,9.50274817,128.2,128.15,0.05899852]
["bitfinex-derivatives","SOLF0:USTF0",1769096868578,3.23303691,128.2,128.15,0.05899852]
["bitfinex-derivatives","SOLF0:USTF0",1769096868779,6.26971126,128.22,128.15,0.05899852]
["bitfinex-derivatives","SOLF0:USTF0",1769096869485,0.05886058,128.2,128.15,0.05899852]
["bitfinex-derivatives","SOLF0:USTF0",1769096869885,0.05886058,128.2,128.16,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769096871783,3.23303691,128.23,128.18,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769096872188,3.23303691,128.23,128.15,109.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769096872393,3.23303691,128.23,128.16,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1769096872596,3.23303691,128.23,128.14,2.57803975]
["bitfinex-derivatives","SOLF0:USTF0",1769096872990,3.23303691,128.23,128.17,0.05634955]
["bitfinex-derivatives","SOLF0:USTF0",1769096873494,10.25873691,128.23,128.17,0.05634955]
["bitfinex-derivatives","SOLF0:USTF0",1769096875296,3.23303691,128.22,128.17,0.05634955]
["bitfinex-derivatives","SOLF0:USTF0",1769096875496,9.50274817,128.22,128.12,2.57803975]
["bitfinex-derivatives","SOLF0:USTF0",1769096876292,3.23303691,128.21,128.12,2.57803975]
["bitfinex-derivatives","SOLF0:USTF0",1769096876684,0.05591424,128.18,128.15,0.05326529]
["bitfinex-derivatives","SOLF0:USTF0",1769096878095,0.05591424,128.18,128.09,2.57803975]
["bitfinex-derivatives","SOLF0:USTF0",1769096878288,3.23303691,128.19,128.09,2.57803975]
["bitfinex-derivatives","SOLF0:USTF0",1769096878494,9.50274817,128.18,128.09,2.57803975]
["bitfinex-derivatives","SOLF0:USTF0",1769096878697,3.23303691,128.17,128.09,2.57803975]
["bitfinex-derivatives","SOLF0:USTF0",1769096879101,3.23303691,128.17,128.06,10.45930504]
["bitfinex-derivatives","SOLF0:USTF0",1769096879300,109.3098,128.21,128.06,10.45930504]
["bitfinex-derivatives","SOLF0:USTF0",1769096879301,3.28442488,128.14,128.06,2.63130504]
["bitfinex-derivatives","SOLF0:USTF0",1769096879502,3.23303691,128.14,128.06,2.63130504]
["bitfinex-derivatives","SOLF0:USTF0",1769096879702,0.05958775,128.11,128.09,0.04986832]
["bitfinex-derivatives","SOLF0:USTF0",1769096880111,0.05958775,128.11,128.03,2.63130504]
["bitfinex-derivatives","SOLF0:USTF0",1769096880510,10.26433691,128.13,128.03,2.63130504]
["bitfinex-derivatives","SOLF0:USTF0",1769096880806,3.23303691,128.12,128.03,2.63130504]
["bitfinex-derivatives","SOLF0:USTF0",1769096881208,0.05173254,128.09,128.04,2.63130504]
["bitfinex-derivatives","SOLF0:USTF0",1769096881798,0.05173254,128.09,128.05,0.05498914]
["bitfinex-derivatives","SOLF0:USTF0",1769096882005,10.26373691,128.14,128.05,0.05498914]
["bitfinex-derivatives","SOLF0:USTF0",1769096882310,3.2309862,128.13,128.02,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1769096882506,3.2309862,128.13,127.96,2.63168215]
["bitfinex-derivatives","SOLF0:USTF0",1769096882507,3.2309862,128.09,127.96,2.63168215]
["bitfinex-derivatives","SOLF0:USTF0",1769096883214,0.05604047,128.04,127.96,2.63168215]
["bitfinex-derivatives","SOLF0:USTF0",1769096883604,10.44078266,128.08,127.98,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769096884013,16.71049392,128.08,127.98,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769096884815,10.44158266,128.07,127.97,2.63397204]
["bitfinex-derivatives","SOLF0:USTF0",1769096885210,3.40688266,128.07,127.97,2.63397204]
["bitfinex-derivatives","SOLF0:USTF0",1769096885410,3.40688266,128.07,127.97,9.67367204]
["bitfinex-derivatives","SOLF0:USTF0",1769096885609,9.67659392,128.06,127.97,9.67367204]
["bitfinex-derivatives","SOLF0:USTF0",1769096885807,3.40688266,128.05,127.97,2.63397204]
["bitfinex-derivatives","SOLF0:USTF0",1769096886011,10.44248266,128.05,127.95,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769096886616,10.44248266,128.05,127.96,2.63397204]
["bitfinex-derivatives","SOLF0:USTF0",1769096886822,0.05186129,128.01,127.99,0.05568566]
["bitfinex-derivatives","SOLF0:USTF0",1769096887915,0.05186129,128.01,127.94,302.64591669]
["bitfinex-derivatives","SOLF0:USTF0",1769096888420,0.05186129,128.01,127.94,309.68721669]
["bitfinex-derivatives","SOLF0:USTF0",1769096888611,0.05186129,128.01,127.94,312.37687439]
["bitfinex-derivatives","SOLF0:USTF0",1769096889716,0.05186129,128.01,127.94,302.64591669]
["bitfinex-derivatives","SOLF0:USTF0",1769096889904,3.40688266,128.0,127.94,302.64591669]
["bitfinex-derivatives","SOLF0:USTF0",1769096890108,3.40688266,128.0,127.89,112.2612577]
["bitfinex-derivatives","SOLF0:USTF0",1769096890304,3.40688266,128.0,127.9,9.7330577]
["bitfinex-derivatives","SOLF0:USTF0",1769096891016,3.40688266,127.99,127.9,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096891217,9.67659392,128.02,127.9,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096891618,3.40688266,128.01,127.91,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096892008,3.40688266,128.04,127.93,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096892413,3.40688266,128.03,127.93,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096892617,3.40688266,128.01,127.9,112.2554577]
["bitfinex-derivatives","SOLF0:USTF0",1769096892916,3.40688266,128.01,127.91,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096893622,3.40688266,128.04,127.93,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096894625,3.40688266,128.01,127.93,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096895020,3.40688266,128.01,127.91,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769096895324,3.40688266,128.01,127.92,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096895525,3.40688266,128.01,127.93,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096896220,3.40688266,128.04,127.95,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096897926,3.40688266,128.04,127.95,9.7304577]
["bitfinex-derivatives","SOLF0:USTF0",1769096898619,3.40688266,128.03,127.95,9.7304577]
["bitfinex-derivatives","SOLF0:USTF0",1769096899322,3.40688266,128.06,127.96,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096899628,3.40688266,128.06,127.97,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769096899821,7.0356,128.05,127.96,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096900021,3.40688266,128.06,127.96,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096900226,3.40688266,128.09,128.0,9.7278577]
["bitfinex-derivatives","SOLF0:USTF0",1769096901330,3.40688266,128.09,127.97,9.7294577]
["bitfinex-derivatives","SOLF0:USTF0",1769096901529,3.40688266,128.09,127.98,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096902233,7.0345,128.07,127.98,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096903227,7.0351,128.06,127.98,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096904030,10.44118266,128.08,127.98,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096904332,3.40688266,128.08,127.98,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096904726,7.035,128.06,127.98,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096907536,7.0355,128.05,127.98,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096907733,3.40688266,128.06,127.98,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096908431,10.44178266,128.06,127.98,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096908732,7.0356,128.05,127.98,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096908931,10.44248266,128.05,127.98,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096910240,3.40688266,128.04,127.95,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096910432,3.40688266,128.07,127.95,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096911138,10.44228266,128.06,127.95,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096912534,3.4498475,128.05,127.95,2.6896577]
["bitfinex-derivatives","SOLF0:USTF0",1769096913038,3.4498475,128.05,127.96,8.95576963]
["bitfinex-derivatives","SOLF0:USTF0",1769096913238,3.4498475,128.05,127.97,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096913542,10.4853475,128.05,127.97,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096913838,3.4498475,128.04,127.95,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769096914240,3.4498475,128.04,127.96,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769096914533,3.4498475,128.07,127.96,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096915039,3.4498475,128.07,127.97,9.72595837]
["bitfinex-derivatives","SOLF0:USTF0",1769096915434,10.4849475,128.06,127.97,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096915639,3.4498475,128.05,127.97,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096915940,3.4498475,128.02,127.94,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096916542,3.4498475,128.02,127.95,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769096916930,3.4498475,128.02,127.92,297.98605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096917134,3.4498475,128.02,127.93,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096917736,3.4498475,128.02,127.93,9.72765837]
["bitfinex-derivatives","SOLF0:USTF0",1769096918137,3.4498475,128.02,127.94,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096918942,3.4498475,128.02,127.94,9.72755837]
["bitfinex-derivatives","SOLF0:USTF0",1769096921934,3.4498475,128.01,127.94,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096923140,3.4498475,128.04,127.94,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096923338,3.4498475,128.04,127.95,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096924546,3.4498475,128.04,127.98,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769096924939,3.4498475,128.04,127.96,112.20395837]
["bitfinex-derivatives","SOLF0:USTF0",1769096925944,3.4498475,128.04,127.99,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769096926143,3.4498475,128.04,127.96,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096926546,10.4859475,128.04,127.97,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769096928243,3.4498475,128.03,127.97,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769096928837,2.34548309,128.01,127.95,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769096929238,2.34548309,128.01,127.94,2.34548309]
["bitfinex-derivatives","SOLF0:USTF0",1769096929638,3.4498475,128.0,127.94,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769096929937,3.4498475,128.0,127.93,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096931041,3.4498475,128.0,127.95,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769096931551,2.34548309,128.01,127.95,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769096931848,2.34548309,128.02,127.95,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769096932052,2.34548309,128.02,127.95,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096932349,5.79533059,128.03,127.96,2.34548309]
["bitfinex-derivatives","SOLF0:USTF0",1769096932548,5.79533059,128.03,127.96,5.03154146]
["bitfinex-derivatives","SOLF0:USTF0",1769096932853,2.34548309,128.04,127.97,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096933554,2.34548309,128.04,127.98,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769096934457,5.79533059,128.04,127.98,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769096934852,3.4498475,128.04,127.98,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769096935350,3.4498475,128.04,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769096935554,3.4498475,128.02,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769096935757,3.4498475,128.02,127.94,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769096936056,3.4498475,128.02,127.93,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096938049,3.4498475,128.02,127.96,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769096939253,3.4498475,127.99,127.94,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769096940455,3.4498475,127.99,127.92,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769096941054,3.4498475,127.98,127.92,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769096941858,3.4498475,127.98,127.9,2.68605837]
["bitfinex-derivatives","SOLF0:USTF0",1769096942557,3.34529504,127.97,127.87,2.68315146]
["bitfinex-derivatives","SOLF0:USTF0",1769096942761,3.23182915,127.95,127.87,2.68315146]
["bitfinex-derivatives","SOLF0:USTF0",1769096942961,3.23182915,127.97,127.87,2.68315146]
["bitfinex-derivatives","SOLF0:USTF0",1769096943163,0.05267927,127.93,127.91,0.05806357]
["bitfinex-derivatives","SOLF0:USTF0",1769096943365,3.23182915,127.97,127.91,0.05806357]
["bitfinex-derivatives","SOLF0:USTF0",1769096943566,3.23182915,127.96,127.91,0.05806357]
["bitfinex-derivatives","SOLF0:USTF0",1769096944058,10.27242915,127.96,127.91,0.05806357]
["bitfinex-derivatives","SOLF0:USTF0",1769096944360,3.23182915,127.96,127.91,0.05806357]
["bitfinex-derivatives","SOLF0:USTF0",1769096945266,10.27272915,127.96,127.91,0.05806357]
["bitfinex-derivatives","SOLF0:USTF0",1769096945559,3.23182915,127.95,127.91,0.05806357]
["bitfinex-derivatives","SOLF0:USTF0",1769096945763,3.23182915,127.95,127.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769096946759,3.23182915,127.95,127.88,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096946964,3.23182915,127.97,127.89,9.78997079]
["bitfinex-derivatives","SOLF0:USTF0",1769096947668,3.23182915,127.97,127.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769096948864,3.23182915,127.95,127.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769096950169,3.23182915,127.95,127.87,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096950663,3.23182915,127.95,127.87,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1769096950860,3.23182915,127.95,127.87,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096951765,3.23182915,127.95,127.87,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1769096952264,3.23182915,127.95,127.87,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096953966,3.23182915,127.95,127.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769096954567,7.0405,127.96,127.89,9.79007079]
["bitfinex-derivatives","SOLF0:USTF0",1769096954768,10.27232915,127.96,127.89,9.79007079]
["bitfinex-derivatives","SOLF0:USTF0",1769096954968,2.34808251,127.95,127.89,9.79007079]
["bitfinex-derivatives","SOLF0:USTF0",1769096955275,3.23182915,127.94,127.87,2.34808251]
["bitfinex-derivatives","SOLF0:USTF0",1769096955776,3.23182915,127.94,127.87,5.0938533]
["bitfinex-derivatives","SOLF0:USTF0",1769096956277,2.34808251,127.95,127.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769096957568,2.34808251,127.94,127.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769096957975,2.34808251,127.93,127.88,9.79057079]
["bitfinex-derivatives","SOLF0:USTF0",1769096958379,2.34808251,127.92,127.88,9.79057079]
["bitfinex-derivatives","SOLF0:USTF0",1769096958576,2.34808251,127.93,127.88,9.79057079]
["bitfinex-derivatives","SOLF0:USTF0",1769096958878,2.34808251,127.94,127.89,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1769096959075,2.34808251,127.94,127.88,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096959278,2.34808251,127.93,127.88,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096959474,2.34808251,127.93,127.88,9.79057079]
["bitfinex-derivatives","SOLF0:USTF0",1769096960075,2.34808251,127.92,127.86,310.29756544]
["bitfinex-derivatives","SOLF0:USTF0",1769096960276,3.23182915,127.94,127.86,310.29756544]
["bitfinex-derivatives","SOLF0:USTF0",1769096960277,109.4884,128.0,127.87,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096960478,2.34808251,127.96,127.89,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096961078,2.34808251,127.96,127.9,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096961271,5.57991166,127.97,127.9,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096961472,3.23182915,127.99,127.91,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096961676,2.34808251,128.0,127.93,5.0938533]
["bitfinex-derivatives","SOLF0:USTF0",1769096961884,5.57991166,128.01,127.93,5.0938533]
["bitfinex-derivatives","SOLF0:USTF0",1769096962379,3.23182915,128.01,127.95,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769096963370,5.57991166,128.01,127.96,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769096963579,3.23182915,128.01,127.96,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769096964478,3.23182915,128.01,127.95,2.34808251]
["bitfinex-derivatives","SOLF0:USTF0",1769096964683,0.05003167,128.0,127.97,0.05649664]
["bitfinex-derivatives","SOLF0:USTF0",1769096965491,109.4345,128.06,127.97,0.05649664]
["bitfinex-derivatives","SOLF0:USTF0",1769096965492,3.23182915,128.07,127.98,2.74577079]
["bitfinex-derivatives","SOLF0:USTF0",1769096965689,3.23182915,128.05,127.99,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769096965883,5.57991166,128.04,127.97,2.34808251]
["bitfinex-derivatives","SOLF0:USTF0",1769096966184,5.57991166,128.04,127.97,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769096966389,2.34808251,128.01,127.94,114.6269533]
["bitfinex-derivatives","SOLF0:USTF0",1769096966790,2.34808251,128.01,127.96,0.04991727]
["bitfinex-derivatives","SOLF0:USTF0",1769096966985,5.57991166,128.01,127.96,0.04991727]
["bitfinex-derivatives","SOLF0:USTF0",1769096967387,3.23182915,128.01,127.96,0.04991727]
["bitfinex-derivatives","SOLF0:USTF0",1769096967886,0.05973391,128.0,127.96,0.04991727]
["bitfinex-derivatives","SOLF0:USTF0",1769096968793,0.05973391,128.0,127.96,2.39799978]
["bitfinex-derivatives","SOLF0:USTF0",1769096968993,0.05973391,128.0,127.96,0.04991727]
["bitfinex-derivatives","SOLF0:USTF0",1769096971890,3.4444132,128.0,127.91,2.73733759]
["bitfinex-derivatives","SOLF0:USTF0",1769096972092,3.38467929,128.0,127.91,2.73733759]
["bitfinex-derivatives","SOLF0:USTF0",1769096973096,3.38467929,128.0,127.92,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769096973097,3.38467929,127.99,127.92,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769096973993,10.42227929,128.02,127.95,2.73733759]
["bitfinex-derivatives","SOLF0:USTF0",1769096974199,3.38467929,128.02,127.94,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769096974895,3.38467929,128.01,127.94,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769096975799,10.42237929,128.01,127.94,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769096977093,3.38467929,128.04,127.95,2.73733759]
["bitfinex-derivatives","SOLF0:USTF0",1769096977590,3.38467929,128.04,127.98,7.09569703]
["bitfinex-derivatives","SOLF0:USTF0",1769096979401,3.38467929,128.04,127.99,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769096979600,3.38467929,128.06,127.99,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769096979899,3.38467929,128.11,128.0,9.02112352]
["bitfinex-derivatives","SOLF0:USTF0",1769096980201,3.38467929,128.11,128.01,6.28378593]
["bitfinex-derivatives","SOLF0:USTF0",1769096980395,3.38467929,128.08,128.01,6.28378593]
["bitfinex-derivatives","SOLF0:USTF0",1769096981491,3.38467929,128.08,128.01,2.73733759]
["bitfinex-derivatives","SOLF0:USTF0",1769096981697,0.05760984,128.06,128.02,6.28378593]
["bitfinex-derivatives","SOLF0:USTF0",1769096981899,3.38467929,128.11,128.03,0.04970088]
["bitfinex-derivatives","SOLF0:USTF0",1769096982103,3.38467929,128.11,128.03,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769096982698,3.38467929,128.11,128.04,6.28378593]
["bitfinex-derivatives","SOLF0:USTF0",1769096983099,3.38467929,128.11,128.06,0.05941832]
["bitfinex-derivatives","SOLF0:USTF0",1769096986007,0.0532709,128.1,128.06,0.05941832]
["bitfinex-derivatives","SOLF0:USTF0",1769096987709,0.0532709,128.1,128.04,9.02112352]
["bitfinex-derivatives","SOLF0:USTF0",1769096987710,3.43795019,128.1,128.04,6.28378593]
["bitfinex-derivatives","SOLF0:USTF0",1769096987912,3.43795019,128.1,128.02,6.28378593]
["bitfinex-derivatives","SOLF0:USTF0",1769096988109,3.38467929,128.1,128.02,6.28378593]
["bitfinex-derivatives","SOLF0:USTF0",1769096989114,3.38467929,128.1,128.01,9.77473759]
["bitfinex-derivatives","SOLF0:USTF0",1769096989410,3.38467929,128.1,128.06,2.34205911]
["bitfinex-derivatives","SOLF0:USTF0",1769096990109,3.38467929,128.1,128.01,9.77473759]
["bitfinex-derivatives","SOLF0:USTF0",1769096990811,3.38467929,128.1,128.01,2.73733759]
["bitfinex-derivatives","SOLF0:USTF0",1769096991605,0.05420349,128.07,128.04,0.05898416]
["bitfinex-derivatives","SOLF0:USTF0",1769096991909,3.38467929,128.16,128.05,3.24443177]
["bitfinex-derivatives","SOLF0:USTF0",1769096992119,3.38467929,128.16,128.08,3.24443177]
["bitfinex-derivatives","SOLF0:USTF0",1769096992807,3.38467929,128.16,128.09,3.24443177]
["bitfinex-derivatives","SOLF0:USTF0",1769096993007,3.38467929,128.19,128.11,3.29831994]
["bitfinex-derivatives","SOLF0:USTF0",1769096993207,3.38467929,128.19,128.11,3.24443177]
["bitfinex-derivatives","SOLF0:USTF0",1769096993402,0.05177282,128.16,128.14,0.05959605]
["bitfinex-derivatives","SOLF0:USTF0",1769096993615,3.38467929,128.19,128.14,0.05959605]
["bitfinex-derivatives","SOLF0:USTF0",1769096995205,0.05235741,128.18,128.14,0.05959605]
["bitfinex-derivatives","SOLF0:USTF0",1769096995608,3.4370367,128.18,128.11,10.27613177]
["bitfinex-derivatives","SOLF0:USTF0",1769096996719,3.4370367,128.18,128.13,0.05504165]
["bitfinex-derivatives","SOLF0:USTF0",1769096996910,10.4655367,128.18,128.13,0.05504165]
["bitfinex-derivatives","SOLF0:USTF0",1769096999617,3.38467929,128.17,128.13,0.05504165]
["bitfinex-derivatives","SOLF0:USTF0",1769096999819,3.38467929,128.17,128.09,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769097000318,3.38467929,128.16,128.04,3.24443177]
["bitfinex-derivatives","SOLF0:USTF0",1769097000521,3.38467929,128.14,128.04,3.24443177]
["bitfinex-derivatives","SOLF0:USTF0",1769097000923,112.76947929,128.12,128.01,3.24443177]
["bitfinex-derivatives","SOLF0:USTF0",1769097001119,3.44151265,128.1,128.01,3.24443177]
["bitfinex-derivatives","SOLF0:USTF0",1769097001320,3.38467929,128.1,128.01,3.24443177]
["bitfinex-derivatives","SOLF0:USTF0",1769097001613,3.19992956,128.13,128.03,3.16908389]
["bitfinex-derivatives","SOLF0:USTF0",1769097002022,3.19992956,128.15,128.05,3.16908389]
["bitfinex-derivatives","SOLF0:USTF0",1769097002211,3.19992956,128.15,128.07,10.20328389]
["bitfinex-derivatives","SOLF0:USTF0",1769097002411,3.19992956,128.15,128.1,0.05556201]
["bitfinex-derivatives","SOLF0:USTF0",1769097002618,3.19992956,128.18,128.1,0.05556201]
["bitfinex-derivatives","SOLF0:USTF0",1769097002820,10.23708485,128.16,128.07,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769097003127,3.20748485,128.16,128.07,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769097003524,7.0302,128.15,128.07,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769097003835,3.20748485,128.13,128.03,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097004126,7.0324,128.11,128.07,0.05164339]
["bitfinex-derivatives","SOLF0:USTF0",1769097004424,0.05166428,128.09,128.03,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097004627,0.05166428,128.09,128.0,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097004820,3.20748485,128.1,128.0,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097005124,7.0334,128.09,128.0,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097005627,0.05990341,128.06,128.0,10.21861942]
["bitfinex-derivatives","SOLF0:USTF0",1769097006023,0.05990341,128.06,128.0,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097006234,0.05990341,128.06,128.02,0.05104348]
["bitfinex-derivatives","SOLF0:USTF0",1769097007429,3.26738826,128.06,127.96,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097007625,3.20748485,128.06,127.96,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097008835,109.4271,128.07,127.94,109.529]
["bitfinex-derivatives","SOLF0:USTF0",1769097008836,3.20748485,128.1,128.01,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097009722,3.20748485,128.13,128.02,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097009924,10.23898485,128.13,128.05,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769097010326,10.23898485,128.13,128.02,112.64441942]
["bitfinex-derivatives","SOLF0:USTF0",1769097010327,3.20748485,128.13,128.02,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097010523,3.20748485,128.09,128.03,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769097011229,10.23958485,128.12,128.05,0.05806868]
["bitfinex-derivatives","SOLF0:USTF0",1769097011424,10.23958485,128.12,128.04,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769097011733,3.20748485,128.12,128.02,112.64481942]
["bitfinex-derivatives","SOLF0:USTF0",1769097012022,3.20748485,128.12,128.0,109.4818]
["bitfinex-derivatives","SOLF0:USTF0",1769097012230,3.20748485,128.12,128.01,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097012537,3.20748485,128.12,128.05,0.05705717]
["bitfinex-derivatives","SOLF0:USTF0",1769097013028,3.20748485,128.11,128.01,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769097013425,3.20748485,128.11,128.0,112.66041942]
["bitfinex-derivatives","SOLF0:USTF0",1769097014025,3.20748485,128.09,128.0,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097014229,3.20748485,128.09,128.01,109.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769097014432,3.20748485,128.09,128.04,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769097015131,7.0323,128.11,128.01,112.65601942]
["bitfinex-derivatives","SOLF0:USTF0",1769097015132,3.20748485,128.12,128.05,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769097015824,0.0513354,128.1,128.02,112.64371942]
["bitfinex-derivatives","SOLF0:USTF0",1769097016020,3.20748485,128.15,128.05,112.61971942]
["bitfinex-derivatives","SOLF0:USTF0",1769097016220,3.20748485,128.18,128.08,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097016427,3.20748485,128.18,128.11,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1769097016820,3.20748485,128.18,128.08,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097017131,3.20748485,128.18,128.12,0.04984377]
["bitfinex-derivatives","SOLF0:USTF0",1769097017436,0.0601168,128.14,128.08,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097018534,0.0601168,128.14,128.1,0.0540265]
["bitfinex-derivatives","SOLF0:USTF0",1769097020533,3.26760165,128.14,128.04,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097020833,3.20748485,128.14,128.04,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097021330,10.23808485,128.14,128.04,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097021831,0.0524824,128.1,128.04,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097022230,3.20748485,128.17,128.07,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097022418,10.23638485,128.17,128.07,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097023131,7.0296,128.16,128.07,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097023333,0.05055101,128.13,128.11,0.0586962]
["bitfinex-derivatives","SOLF0:USTF0",1769097024439,0.05055101,128.13,128.04,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097024733,3.20748485,128.15,128.04,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097024937,3.20748485,128.14,128.04,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097025830,0.04988659,128.1,128.04,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097026440,0.04988659,128.1,128.06,0.05451003]
["bitfinex-derivatives","SOLF0:USTF0",1769097029232,3.20748485,128.14,128.06,3.23502945]
["bitfinex-derivatives","SOLF0:USTF0",1769097029536,3.20748485,128.17,128.06,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097030434,0.0505649,128.13,128.06,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097030930,3.25804975,128.13,128.06,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097031227,109.3339,128.18,128.06,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097031228,112.54138485,128.18,128.06,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097031434,3.33407727,128.17,128.06,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097032232,7.0301,128.15,128.06,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097032428,10.36417727,128.15,128.06,3.18051942]
["bitfinex-derivatives","SOLF0:USTF0",1769097032931,10.36417727,128.15,128.09,0.0534169]
["bitfinex-derivatives","SOLF0:USTF0",1769097033136,0.05775201,128.12,128.09,0.0534169]
["bitfinex-derivatives","SOLF0:USTF0",1769097037341,3.39182928,128.12,128.03,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097037541,3.33407727,128.12,128.03,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097038137,3.33407727,128.15,128.04,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097038439,0.05950778,128.11,128.04,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097038934,7.0306,128.14,128.04,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097039137,3.33407727,128.18,128.07,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097039534,109.3251,128.19,128.07,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097039934,109.3186,128.2,128.07,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097040241,0.0595017,128.15,128.12,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1769097040433,0.0595017,128.15,128.1,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097040633,0.0595017,128.15,128.12,0.04997758]
["bitfinex-derivatives","SOLF0:USTF0",1769097041033,0.0595017,128.15,128.07,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097041326,109.3263,128.19,128.07,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097041641,3.32601992,128.16,128.07,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097042336,0.04967042,128.13,128.1,0.05385248]
["bitfinex-derivatives","SOLF0:USTF0",1769097043039,0.04967042,128.13,128.07,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097044041,3.33407727,128.18,128.09,0.05498148]
["bitfinex-derivatives","SOLF0:USTF0",1769097044247,3.33407727,128.18,128.07,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097044738,3.33407727,128.18,128.08,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097045044,0.05804686,128.14,128.12,0.0559592]
["bitfinex-derivatives","SOLF0:USTF0",1769097045234,0.05804686,128.14,128.08,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097046547,0.05804686,128.14,128.1,0.04977184]
["bitfinex-derivatives","SOLF0:USTF0",1769097047343,3.33407727,128.21,128.1,3.52777636]
["bitfinex-derivatives","SOLF0:USTF0",1769097047638,3.33407727,128.21,128.1,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097047844,10.36297727,128.16,128.07,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097048029,3.33407727,128.16,128.07,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097048435,0.05212976,128.13,128.07,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097049238,0.05212976,128.13,128.09,0.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1769097053950,3.38620703,128.13,128.09,0.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1769097054249,3.38620703,128.13,128.04,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097054448,3.33407727,128.13,128.04,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097054846,3.33407727,128.11,128.01,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097055153,3.33407727,128.09,127.98,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097055451,0.05672409,128.07,127.98,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097055651,3.33407727,128.09,128.02,0.0597255]
["bitfinex-derivatives","SOLF0:USTF0",1769097056050,7.0341,128.08,128.02,0.0597255]
["bitfinex-derivatives","SOLF0:USTF0",1769097056453,7.0357,128.05,127.98,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097056755,3.33407727,128.07,127.98,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097057252,10.36887727,128.07,127.98,10.51720452]
["bitfinex-derivatives","SOLF0:USTF0",1769097057446,10.36887727,128.07,127.99,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097057651,0.04982661,128.04,127.99,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097057848,3.33407727,128.06,127.97,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769097058356,7.0358,128.05,127.97,10.51740452]
["bitfinex-derivatives","SOLF0:USTF0",1769097058959,0.06006006,128.02,127.97,10.51740452]
["bitfinex-derivatives","SOLF0:USTF0",1769097059359,3.33407727,128.06,127.98,0.05151269]
["bitfinex-derivatives","SOLF0:USTF0",1769097059556,3.33407727,128.06,127.97,10.51740452]
["bitfinex-derivatives","SOLF0:USTF0",1769097059557,3.33407727,128.06,127.97,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097060351,3.33407727,128.05,127.97,3.47800452]
["bitfinex-derivatives","SOLF0:USTF0",1769097061154,3.33407727,128.05,128.0,0.05158594]
["bitfinex-derivatives","SOLF0:USTF0",1769097061660,3.38596806,128.04,127.94,10.46128917]
["bitfinex-derivatives","SOLF0:USTF0",1769097062361,3.38596806,128.03,127.95,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769097062547,27.08912595,128.06,127.96,3.42018917]
["bitfinex-derivatives","SOLF0:USTF0",1769097062752,0.05451856,128.0,127.98,0.05236409]
["bitfinex-derivatives","SOLF0:USTF0",1769097062951,27.08912595,128.06,127.96,3.42018917]
["bitfinex-derivatives","SOLF0:USTF0",1769097062952,3.38882424,128.05,127.96,3.42018917]
["bitfinex-derivatives","SOLF0:USTF0",1769097063661,3.38882424,128.05,127.94,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097064154,3.38882424,128.05,127.98,0.05574802]
["bitfinex-derivatives","SOLF0:USTF0",1769097064352,3.44447214,128.01,127.94,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097064846,3.44447214,128.01,127.91,112.72618616]
["bitfinex-derivatives","SOLF0:USTF0",1769097065045,3.38882424,128.01,127.91,112.72618616]
["bitfinex-derivatives","SOLF0:USTF0",1769097065246,3.38882424,128.01,127.91,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097065458,0.0574889,127.97,127.91,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097065854,3.38882424,128.0,127.93,0.05395215]
["bitfinex-derivatives","SOLF0:USTF0",1769097066053,3.38882424,128.0,127.91,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097067055,3.38882424,127.99,127.94,0.05163042]
["bitfinex-derivatives","SOLF0:USTF0",1769097067252,3.38882424,127.99,127.91,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097067957,3.38882424,127.98,127.88,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097068359,3.38882424,127.98,127.92,0.05599265]
["bitfinex-derivatives","SOLF0:USTF0",1769097068554,3.38882424,127.98,127.88,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097069763,10.42942424,127.96,127.88,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097070065,3.38882424,127.96,127.88,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097071362,3.38882424,127.94,127.85,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097072862,10.43052424,127.94,127.85,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097073271,3.38882424,127.94,127.85,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097073660,7.0407,127.95,127.85,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097073870,3.38882424,127.97,127.86,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097074067,7.0398,127.96,127.86,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097074267,3.38882424,128.0,127.86,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097074968,3.38882424,128.0,127.89,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097075561,3.38882424,128.0,127.9,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097076366,7.0387,127.98,127.9,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097077273,10.42662424,128.0,127.9,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097077467,3.38882424,127.99,127.9,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097077666,3.38882424,127.98,127.88,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097077866,3.38882424,127.97,127.88,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097080567,10.42802424,127.97,127.88,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097080763,10.42802424,127.97,127.85,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769097080764,3.38882424,127.96,127.85,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097081376,3.38882424,127.94,127.85,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097082673,3.38882424,127.92,127.82,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097083075,10.43272424,127.89,127.78,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097083370,3.38882424,127.88,127.78,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097083771,3.38882424,127.88,127.8,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097084373,3.38882424,127.88,127.78,109.6586]
["bitfinex-derivatives","SOLF0:USTF0",1769097084374,3.38882424,127.91,127.82,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097085272,3.38882424,127.94,127.83,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097086868,10.42972424,127.94,127.84,10.21608616]
["bitfinex-derivatives","SOLF0:USTF0",1769097087073,3.38882424,127.93,127.84,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097088179,3.38882424,127.93,127.85,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097088883,3.38882424,127.93,127.85,10.21548616]
["bitfinex-derivatives","SOLF0:USTF0",1769097089176,3.38882424,127.93,127.85,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097092179,10.43022424,127.93,127.85,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097092678,3.38882424,127.93,127.85,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097093185,10.43639593,127.92,127.85,3.16998616]
["bitfinex-derivatives","SOLF0:USTF0",1769097093679,10.43709593,127.91,127.82,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097093987,109.5282,127.94,127.82,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097093988,3.39439593,127.9,127.82,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097094481,7.0437,127.89,127.82,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097096183,3.39439593,127.9,127.82,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097096482,3.39439593,127.93,127.82,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097097083,7.0431,127.9,127.82,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097099191,7.0436,127.89,127.82,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097099691,3.39439593,127.88,127.79,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097099985,7.0455,127.86,127.79,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097101184,3.39439593,127.88,127.79,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097101185,7.0458,127.85,127.79,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097101386,113.02449593,127.82,127.7,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097101586,3.39439593,127.82,127.72,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097102595,3.39439593,127.82,127.74,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097102793,3.39439593,127.85,127.74,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097103198,3.39439593,127.84,127.72,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097103796,3.39439593,127.83,127.73,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097104902,3.39439593,127.82,127.73,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097105396,10.44199593,127.82,127.73,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097105603,3.39439593,127.82,127.73,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097106403,3.39439593,127.81,127.73,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097108902,3.39439593,127.8,127.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769097109100,3.39439593,127.8,127.71,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097111999,3.39439593,127.8,127.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769097112206,3.39439593,127.8,127.72,10.44174033]
["bitfinex-derivatives","SOLF0:USTF0",1769097113198,3.39439593,127.79,127.72,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097115108,3.39439593,127.79,127.69,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097115312,3.39439593,127.77,127.69,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097115718,7.0491,127.79,127.73,0.05634385]
["bitfinex-derivatives","SOLF0:USTF0",1769097115904,3.39439593,127.81,127.73,0.05634385]
["bitfinex-derivatives","SOLF0:USTF0",1769097116103,3.39439593,127.81,127.72,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097116304,7.0487,127.8,127.72,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097117013,7.0487,127.8,127.75,0.05205903]
["bitfinex-derivatives","SOLF0:USTF0",1769097117312,3.39439593,127.81,127.75,0.05205903]
["bitfinex-derivatives","SOLF0:USTF0",1769097118912,10.44259593,127.81,127.75,0.05205903]
["bitfinex-derivatives","SOLF0:USTF0",1769097119216,3.39439593,127.8,127.75,0.05205903]
["bitfinex-derivatives","SOLF0:USTF0",1769097120712,0.0593226,127.79,127.75,0.05205903]
["bitfinex-derivatives","SOLF0:USTF0",1769097120919,0.0593226,127.79,127.69,109.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769097120920,3.45371853,127.79,127.69,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097121117,3.39439593,127.79,127.69,3.38884033]
["bitfinex-derivatives","SOLF0:USTF0",1769097121417,10.44409593,127.78,127.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769097121611,3.39433734,127.82,127.73,3.15703358]
["bitfinex-derivatives","SOLF0:USTF0",1769097121812,3.39433734,127.87,127.76,3.15703358]
["bitfinex-derivatives","SOLF0:USTF0",1769097122012,3.39433734,127.87,127.8,0.05372105]
["bitfinex-derivatives","SOLF0:USTF0",1769097122816,3.24889678,127.83,127.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769097123019,3.24889678,127.83,127.75,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097123721,3.24889678,127.83,127.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769097123919,7.0463,127.85,127.77,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097124118,7.0458,127.85,127.79,0.05118456]
["bitfinex-derivatives","SOLF0:USTF0",1769097124315,10.29469678,127.85,127.79,0.05118456]
["bitfinex-derivatives","SOLF0:USTF0",1769097125817,0.05168149,127.83,127.79,0.05118456]
["bitfinex-derivatives","SOLF0:USTF0",1769097127332,3.24889678,127.88,127.79,3.37404036]
["bitfinex-derivatives","SOLF0:USTF0",1769097127628,3.24889678,127.88,127.79,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097128023,7.0447,127.87,127.79,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097128227,3.24889678,127.87,127.76,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097128414,10.29399678,127.87,127.79,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769097128612,10.29399678,127.87,127.8,0.05600923]
["bitfinex-derivatives","SOLF0:USTF0",1769097128812,3.24889678,127.87,127.8,0.05600923]
["bitfinex-derivatives","SOLF0:USTF0",1769097129226,0.05987489,127.85,127.8,0.05600923]
["bitfinex-derivatives","SOLF0:USTF0",1769097130033,3.30877167,127.85,127.8,0.05600923]
["bitfinex-derivatives","SOLF0:USTF0",1769097130624,10.35457167,127.85,127.8,0.05600923]
["bitfinex-derivatives","SOLF0:USTF0",1769097130822,3.24889678,127.84,127.8,0.05600923]
["bitfinex-derivatives","SOLF0:USTF0",1769097132121,0.05987489,127.85,127.8,0.05600923]
["bitfinex-derivatives","SOLF0:USTF0",1769097133935,7.10577489,127.85,127.8,0.05600923]
["bitfinex-derivatives","SOLF0:USTF0",1769097134134,10.35467167,127.85,127.8,0.05600923]
["bitfinex-derivatives","SOLF0:USTF0",1769097135934,3.24889678,127.83,127.8,0.05600923]
["bitfinex-derivatives","SOLF0:USTF0",1769097136131,3.24889678,127.83,127.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769097136636,7.0475,127.82,127.75,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097137238,10.29639678,127.82,127.75,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097137544,3.24889678,127.8,127.73,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1769097137738,3.24889678,127.8,127.71,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097137938,7.0497,127.78,127.71,10.3758558]
["bitfinex-derivatives","SOLF0:USTF0",1769097138331,3.24889678,127.8,127.71,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097138732,0.05503985,127.77,127.74,0.05512014]
["bitfinex-derivatives","SOLF0:USTF0",1769097139339,3.22273831,127.82,127.74,0.05512014]
["bitfinex-derivatives","SOLF0:USTF0",1769097139639,3.22273831,127.82,127.73,10.3751558]
["bitfinex-derivatives","SOLF0:USTF0",1769097140541,3.22273831,127.82,127.76,0.05307951]
["bitfinex-derivatives","SOLF0:USTF0",1769097141039,7.0486,127.8,127.76,0.05307951]
["bitfinex-derivatives","SOLF0:USTF0",1769097141235,7.0486,127.8,127.73,10.3751558]
["bitfinex-derivatives","SOLF0:USTF0",1769097142535,7.0486,127.8,127.75,0.05084891]
["bitfinex-derivatives","SOLF0:USTF0",1769097142536,0.05137415,127.78,127.75,0.05084891]
["bitfinex-derivatives","SOLF0:USTF0",1769097143732,3.22273831,127.85,127.75,113.05760471]
["bitfinex-derivatives","SOLF0:USTF0",1769097143941,3.22273831,127.85,127.77,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097144733,3.22273831,127.85,127.79,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769097144937,0.05029367,127.82,127.8,0.0572258]
["bitfinex-derivatives","SOLF0:USTF0",1769097145148,0.05029367,127.82,127.74,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097145336,0.05029367,127.82,127.77,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769097145538,3.22273831,127.83,127.77,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769097145745,3.22273831,127.83,127.74,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097146645,3.16551251,127.82,127.74,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097147244,3.16551251,127.82,127.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769097147838,0.05767933,127.8,127.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769097148040,0.05767933,127.8,127.74,10.3741558]
["bitfinex-derivatives","SOLF0:USTF0",1769097148343,3.22319184,127.8,127.71,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097148531,3.22319184,127.8,127.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769097148839,3.16551251,127.83,127.72,113.0445558]
["bitfinex-derivatives","SOLF0:USTF0",1769097149053,3.16551251,127.83,127.73,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097149246,0.05167388,127.79,127.73,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097150039,0.05167388,127.79,127.7,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097150040,3.21718639,127.79,127.7,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097150445,3.16551251,127.79,127.7,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097150746,0.05352859,127.76,127.7,3.3228558]
["bitfinex-derivatives","SOLF0:USTF0",1769097150940,0.05352859,127.76,127.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769097152256,0.05352859,127.76,127.72,0.05712172]
["bitfinex-derivatives","SOLF0:USTF0",1769097153033,3.22219232,127.76,127.72,0.05712172]
["bitfinex-derivatives","SOLF0:USTF0",1769097153841,10.27379232,127.76,127.72,0.05712172]
["bitfinex-derivatives","SOLF0:USTF0",1769097154342,3.22219232,127.76,127.72,0.05712172]
["bitfinex-derivatives","SOLF0:USTF0",1769097156741,0.05352859,127.76,127.72,7.11072172]
["bitfinex-derivatives","SOLF0:USTF0",1769097156944,3.16866373,127.79,127.72,7.11072172]
["bitfinex-derivatives","SOLF0:USTF0",1769097157652,3.16866373,127.78,127.72,7.11072172]
["bitfinex-derivatives","SOLF0:USTF0",1769097158032,0.05121989,127.76,127.72,0.05712172]
["bitfinex-derivatives","SOLF0:USTF0",1769097158245,3.21988362,127.76,127.72,0.05712172]
["bitfinex-derivatives","SOLF0:USTF0",1769097159639,0.05121989,127.76,127.72,0.05712172]
["bitfinex-derivatives","SOLF0:USTF0",1769097160248,3.21988362,127.76,127.72,0.05712172]
["bitfinex-derivatives","SOLF0:USTF0",1769097160448,3.21988362,127.76,127.69,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097161040,3.21988362,127.76,127.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769097161347,3.16866373,127.76,127.68,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097161647,0.05946444,127.73,127.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769097162246,0.05946444,127.73,127.68,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097163148,0.05946444,127.73,127.69,0.04968059]
["bitfinex-derivatives","SOLF0:USTF0",1769097164550,7.11256444,127.73,127.69,0.04968059]
["bitfinex-derivatives","SOLF0:USTF0",1769097165441,3.16866373,127.71,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769097165843,3.16866373,127.75,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769097166147,10.22176373,127.73,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769097166342,3.16866373,127.76,127.68,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097166650,3.16866373,127.76,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769097166651,0.05835603,127.71,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769097167246,0.05835603,127.71,127.68,0.05665523]
["bitfinex-derivatives","SOLF0:USTF0",1769097171952,7.11265603,127.71,127.68,0.05665523]
["bitfinex-derivatives","SOLF0:USTF0",1769097172151,7.11265603,127.71,127.64,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097172657,0.05835603,127.71,127.64,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097173959,7.11265603,127.71,127.64,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097174653,7.055,127.7,127.64,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097175056,0.05875676,127.68,127.64,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097175356,7.055,127.7,127.64,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097177762,112.88766373,127.73,127.67,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097177763,109.719,127.73,127.67,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097178357,7.0536,127.73,127.67,3.21527856]
["bitfinex-derivatives","SOLF0:USTF0",1769097179353,3.56583802,127.72,127.69,5.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769097180865,3.56583802,127.72,127.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769097181054,109.7248,127.72,127.6,117.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769097181256,0.05313714,127.7,127.67,0.0497252]
["bitfinex-derivatives","SOLF0:USTF0",1769097181562,114.77635769,127.72,127.67,0.0497252]
["bitfinex-derivatives","SOLF0:USTF0",1769097181760,7.10998575,127.7,127.67,0.0497252]
["bitfinex-derivatives","SOLF0:USTF0",1769097183953,7.0554,127.69,127.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769097184159,7.0554,127.69,127.58,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1769097184361,114.80525769,127.69,127.56,109.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769097184663,5.05155769,127.66,127.55,304.16261177]
["bitfinex-derivatives","SOLF0:USTF0",1769097184862,5.05155769,127.68,127.56,109.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769097185067,7.0566,127.67,127.58,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769097185266,7.0566,127.67,127.61,0.05668782]
["bitfinex-derivatives","SOLF0:USTF0",1769097186556,0.05070283,127.65,127.61,0.05668782]
["bitfinex-derivatives","SOLF0:USTF0",1769097196369,5.07830741,127.68,127.61,7.11568782]
["bitfinex-derivatives","SOLF0:USTF0",1769097197756,5.07830741,127.68,127.61,0.05668782]
["bitfinex-derivatives","SOLF0:USTF0",1769097200166,5.07830741,127.73,127.65,109.7703]
["bitfinex-derivatives","SOLF0:USTF0",1769097200369,5.07830741,127.73,127.64,109.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769097200871,5.07830741,127.73,127.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769097201462,5.07830741,127.73,127.66,109.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769097201663,5.07830741,127.75,127.67,109.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769097201972,5.07830741,127.75,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769097202175,109.6343,127.82,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769097202179,5.07830741,127.81,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769097202367,5.07830741,127.79,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769097202973,5.07830741,127.77,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769097203172,5.07830741,127.77,127.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1769097203670,5.07830741,127.75,127.63,109.7871]
["bitfinex-derivatives","SOLF0:USTF0",1769097203976,5.07830741,127.74,127.62,109.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769097204476,5.07830741,127.71,127.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769097204771,5.07830741,127.71,127.6,109.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769097205373,5.07830741,127.69,127.58,109.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769097205871,5.07830741,127.67,127.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769097207266,5.07830741,127.67,127.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769097209279,5.07830741,127.67,127.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769097209471,5.07830741,127.67,127.55,414.01881177]
["bitfinex-derivatives","SOLF0:USTF0",1769097210380,109.7245,127.71,127.55,414.01881177]
["bitfinex-derivatives","SOLF0:USTF0",1769097210381,5.07830741,127.7,127.57,109.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769097210566,5.07830741,127.7,127.57,117.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769097211580,5.07830741,127.69,127.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769097212181,5.07830741,127.67,127.56,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769097212674,5.07830741,127.67,127.56,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1769097213680,5.07830741,127.67,127.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769097214884,5.07830741,127.67,127.56,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1769097214885,5.07830741,127.7,127.57,109.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769097215876,5.07830741,127.69,127.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769097217584,5.07830741,127.68,127.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769097218378,5.07830741,127.66,127.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769097219480,5.07830741,127.65,127.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769097219783,5.07830741,127.65,127.53,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1769097220880,5.07830741,127.63,127.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769097221278,5.07830741,127.63,127.53,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1769097221479,5.07830741,127.63,127.51,109.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769097222772,5.07830741,127.63,127.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769097223376,5.07830741,127.63,127.56,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769097224178,5.07830741,127.63,127.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769097224372,109.7509,127.68,127.55,109.853]
["bitfinex-derivatives","SOLF0:USTF0",1769097224584,5.07830741,127.66,127.58,109.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769097225086,5.07830741,127.68,127.6,109.816]
["bitfinex-derivatives","SOLF0:USTF0",1769097225883,5.07830741,127.68,127.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769097226080,7.0535,127.72,127.61,109.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769097226081,5.07830741,127.71,127.61,109.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769097226385,5.07830741,127.71,127.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769097228377,5.07830741,127.74,127.65,109.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769097229988,5.07830741,127.74,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769097230690,5.07830741,127.73,127.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769097230890,5.07830741,127.73,127.64,109.7805]
["bitfinex-derivatives","SOLF0:USTF0",1769097231190,5.07830741,127.73,127.63,109.787]
["bitfinex-derivatives","SOLF0:USTF0",1769097231191,5.07830741,127.72,127.63,109.787]
["bitfinex-derivatives","SOLF0:USTF0",1769097231594,5.07830741,127.72,127.64,109.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769097231890,5.07830741,127.72,127.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769097232386,5.07830741,127.72,127.63,117.599]
["bitfinex-derivatives","SOLF0:USTF0",1769097232590,5.07830741,127.72,127.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769097234289,5.07830741,127.71,127.63,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769097235590,109.7017,127.74,127.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769097235591,5.07830741,127.69,127.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769097236482,5.07830741,127.67,127.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769097236788,5.07830741,127.67,127.57,109.835]
["bitfinex-derivatives","SOLF0:USTF0",1769097236995,5.07830741,127.66,127.57,109.835]
["bitfinex-derivatives","SOLF0:USTF0",1769097237895,5.07830741,127.66,127.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769097238090,12.13460741,127.66,127.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769097238298,5.07830741,127.65,127.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769097240184,5.07830741,127.65,127.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769097240398,5.07830741,127.64,127.53,109.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769097241396,5.07830741,127.64,127.55,219.713]
["bitfinex-derivatives","SOLF0:USTF0",1769097242000,5.07830741,127.64,127.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769097242501,12.13440741,127.67,127.57,109.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769097243396,12.13440741,127.67,127.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769097244297,12.13460741,127.66,127.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769097244493,12.13460741,127.66,127.57,109.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769097245200,12.13460741,127.66,127.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769097245400,5.07830741,127.66,127.55,109.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769097245993,7.0556,127.68,127.55,109.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769097246196,12.13390741,127.68,127.55,109.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769097246400,12.13410741,127.67,127.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769097247499,12.13330741,127.69,127.57,109.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769097247803,5.07830741,127.65,127.53,109.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769097247999,5.07830741,127.65,127.51,133.38698227]
["bitfinex-derivatives","SOLF0:USTF0",1769097248598,12.13590741,127.64,127.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769097249201,5.07830741,127.64,127.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769097249701,5.07830741,127.64,127.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769097251604,5.07830741,127.64,127.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769097251898,735.0212,127.74,127.57,109.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769097251899,5.07830741,127.67,127.57,109.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769097252103,5.07830741,127.67,127.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769097252304,5.07830741,127.67,127.56,109.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769097253603,12.13410741,127.67,127.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769097254207,5.07830741,127.67,127.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769097255905,12.13410741,127.67,127.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769097256403,12.13410741,127.67,127.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769097256603,5.07830741,127.66,127.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769097258305,12.13460741,127.66,127.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769097259203,5.07830741,127.64,127.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769097260109,5.07830741,127.63,127.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769097260505,5.07830741,127.63,127.51,125.37999668]
["bitfinex-derivatives","SOLF0:USTF0",1769097260704,5.07830741,127.63,127.51,124.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769097260904,5.07830741,127.61,127.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769097261103,5.07830741,127.61,127.49,19.18887363]
["bitfinex-derivatives","SOLF0:USTF0",1769097261307,5.07830741,127.61,127.48,109.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769097261810,5.07830741,127.59,127.49,109.911]
["bitfinex-derivatives","SOLF0:USTF0",1769097262007,5.07830741,127.59,127.45,151.07537363]
["bitfinex-derivatives","SOLF0:USTF0",1769097262205,7.0614,127.57,127.45,109.9389]
["bitfinex-derivatives","SOLF0:USTF0",1769097262411,7.0614,127.57,127.47,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769097263301,5.07830741,127.58,127.47,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769097264113,5.07830741,127.57,127.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769097264811,5.07830741,127.57,127.5,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1769097265811,0.05200238,127.55,127.5,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1769097268507,5.13030979,127.55,127.5,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1769097272514,5.13030979,127.55,127.44,109.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769097272813,5.07830741,127.55,127.44,109.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769097273215,5.07830741,127.55,127.46,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769097273914,5.07830741,127.55,127.49,0.05322603]
["bitfinex-derivatives","SOLF0:USTF0",1769097275511,0.05332956,127.53,127.49,0.05322603]
["bitfinex-derivatives","SOLF0:USTF0",1769097275909,5.10658251,127.53,127.49,0.05322603]
["bitfinex-derivatives","SOLF0:USTF0",1769097276915,5.10658251,127.53,127.44,109.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769097276916,5.10658251,127.53,127.47,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769097277116,5.05325295,127.53,127.44,109.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769097278522,5.05325295,127.53,127.47,0.05503739]
["bitfinex-derivatives","SOLF0:USTF0",1769097279026,5.05325295,127.53,127.47,7.12253739]
["bitfinex-derivatives","SOLF0:USTF0",1769097279322,5.076042,127.51,127.47,7.12253739]
["bitfinex-derivatives","SOLF0:USTF0",1769097279524,5.02663993,127.51,127.43,109.9566]
["bitfinex-derivatives","SOLF0:USTF0",1769097279714,5.02663993,127.51,127.42,109.977]
["bitfinex-derivatives","SOLF0:USTF0",1769097280026,0.06019435,127.48,127.42,109.977]
["bitfinex-derivatives","SOLF0:USTF0",1769097280226,0.06019435,127.48,127.44,109.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769097280423,5.02663993,127.51,127.44,109.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769097280825,5.02663993,127.51,127.47,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769097281726,5.02663993,127.51,127.44,109.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769097281919,5.02663993,127.51,127.42,109.977]
["bitfinex-derivatives","SOLF0:USTF0",1769097282122,5.02663993,127.51,127.42,113.26272003]
["bitfinex-derivatives","SOLF0:USTF0",1769097282725,0.05475792,127.48,127.45,0.05541447]
["bitfinex-derivatives","SOLF0:USTF0",1769097282919,0.05475792,127.48,127.45,7.12361447]
["bitfinex-derivatives","SOLF0:USTF0",1769097283116,3.49031374,127.49,127.42,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097283428,0.05566099,127.47,127.44,0.04940538]
["bitfinex-derivatives","SOLF0:USTF0",1769097283623,3.54597473,127.47,127.36,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097283819,3.49031374,127.47,127.36,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097284323,3.49031374,127.47,127.37,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097285425,3.49031374,127.46,127.37,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097286020,3.49031374,127.44,127.35,12.23825182]
["bitfinex-derivatives","SOLF0:USTF0",1769097286225,3.49031374,127.44,127.36,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097288829,3.49031374,127.47,127.38,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097289432,3.49031374,127.47,127.39,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097291436,3.49031374,127.46,127.36,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097292429,10.55901374,127.45,127.36,10.35922003]
["bitfinex-derivatives","SOLF0:USTF0",1769097292834,3.49031374,127.45,127.37,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097293739,3.49031374,127.45,127.37,10.35862003]
["bitfinex-derivatives","SOLF0:USTF0",1769097294926,10.55901374,127.45,127.37,10.35862003]
["bitfinex-derivatives","SOLF0:USTF0",1769097295332,3.49031374,127.44,127.37,10.35862003]
["bitfinex-derivatives","SOLF0:USTF0",1769097296234,3.49031374,127.46,127.38,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097296927,10.55841374,127.46,127.38,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097297132,3.49031374,127.45,127.38,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097297637,10.55911374,127.45,127.38,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097299036,10.55911374,127.45,127.35,118.99313179]
["bitfinex-derivatives","SOLF0:USTF0",1769097299037,3.49031374,127.44,127.36,10.35902003]
["bitfinex-derivatives","SOLF0:USTF0",1769097300037,7.0698,127.43,127.36,10.35902003]
["bitfinex-derivatives","SOLF0:USTF0",1769097300235,7.0698,127.43,127.36,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097300538,10.56011374,127.43,127.36,3.28572003]
["bitfinex-derivatives","SOLF0:USTF0",1769097300738,3.49031374,127.41,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769097301236,3.49031374,127.44,127.35,12.23825182]
["bitfinex-derivatives","SOLF0:USTF0",1769097302031,10.5314728,127.41,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769097302438,3.4605728,127.44,127.35,12.36488054]
["bitfinex-derivatives","SOLF0:USTF0",1769097302733,3.4605728,127.41,127.35,12.36488054]
["bitfinex-derivatives","SOLF0:USTF0",1769097303137,7.0703,127.42,127.35,19.43898054]
["bitfinex-derivatives","SOLF0:USTF0",1769097303333,3.42946579,127.44,127.35,19.43898054]
["bitfinex-derivatives","SOLF0:USTF0",1769097303334,3.42946579,127.44,127.36,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097303532,3.42946579,127.46,127.36,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097303738,3.42946579,127.46,127.37,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097304035,10.49766579,127.46,127.37,10.29427037]
["bitfinex-derivatives","SOLF0:USTF0",1769097304237,3.42946579,127.46,127.37,10.29427037]
["bitfinex-derivatives","SOLF0:USTF0",1769097305141,7.0692,127.44,127.37,10.29427037]
["bitfinex-derivatives","SOLF0:USTF0",1769097305438,3.42946579,127.46,127.38,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097306137,7.0686,127.45,127.38,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097307044,7.0686,127.45,127.38,10.29417037]
["bitfinex-derivatives","SOLF0:USTF0",1769097307232,3.42946579,127.46,127.38,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097307434,3.42946579,127.49,127.39,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097308035,3.42946579,127.48,127.39,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097309347,10.49756579,127.46,127.39,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097309547,3.42946579,127.46,127.39,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097310046,10.49756579,127.46,127.39,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097310243,3.42946579,127.46,127.39,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097311046,3.42946579,127.49,127.39,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097311446,10.49696579,127.47,127.39,10.29357037]
["bitfinex-derivatives","SOLF0:USTF0",1769097311844,3.42946579,127.47,127.4,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097312044,7.0682,127.46,127.4,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097312544,3.42946579,127.47,127.4,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097313949,10.49696579,127.47,127.4,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097314848,7.0681,127.46,127.4,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097315236,3.42946579,127.47,127.4,10.29297037]
["bitfinex-derivatives","SOLF0:USTF0",1769097315545,10.49586579,127.5,127.4,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097316142,3.42946579,127.49,127.4,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097316342,7.0664,127.5,127.43,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1769097317243,3.42946579,127.51,127.43,10.29137037]
["bitfinex-derivatives","SOLF0:USTF0",1769097317837,3.42946579,127.51,127.44,10.29047037]
["bitfinex-derivatives","SOLF0:USTF0",1769097318443,3.42946579,127.51,127.45,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097318650,3.42946579,127.56,127.45,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097319041,3.42946579,127.55,127.47,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097319556,3.42946579,127.55,127.44,113.18437037]
["bitfinex-derivatives","SOLF0:USTF0",1769097319849,0.0533323,127.52,127.46,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769097320344,3.48279809,127.52,127.48,0.05151011]
["bitfinex-derivatives","SOLF0:USTF0",1769097320551,3.48279809,127.52,127.45,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097321155,3.48279809,127.52,127.42,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097321452,3.42946579,127.52,127.42,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097321655,0.05957226,127.48,127.46,0.0496416]
["bitfinex-derivatives","SOLF0:USTF0",1769097324563,3.42946579,127.52,127.46,0.0496416]
["bitfinex-derivatives","SOLF0:USTF0",1769097324849,3.42946579,127.57,127.46,3.27131197]
["bitfinex-derivatives","SOLF0:USTF0",1769097325046,3.42946579,127.57,127.46,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097325452,3.48389596,127.53,127.5,0.05531905]
["bitfinex-derivatives","SOLF0:USTF0",1769097325647,3.48389596,127.53,127.46,3.22167037]
["bitfinex-derivatives","SOLF0:USTF0",1769097326850,3.48389596,127.53,127.48,0.05115144]
["bitfinex-derivatives","SOLF0:USTF0",1769097328859,0.05443017,127.53,127.48,3.27282181]
["bitfinex-derivatives","SOLF0:USTF0",1769097331261,3.48389596,127.53,127.48,0.05115144]
["bitfinex-derivatives","SOLF0:USTF0",1769097332865,0.05443017,127.53,127.48,3.24816956]
["bitfinex-derivatives","SOLF0:USTF0",1769097333474,3.21441309,127.52,127.41,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097333657,3.21441309,127.52,127.38,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097333658,3.21441309,127.49,127.38,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097333855,3.21441309,127.48,127.38,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097334563,0.05131313,127.44,127.42,0.05086536]
["bitfinex-derivatives","SOLF0:USTF0",1769097334760,0.05131313,127.44,127.38,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097337070,3.21441309,127.47,127.38,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097338263,0.05630047,127.44,127.41,0.05724802]
["bitfinex-derivatives","SOLF0:USTF0",1769097340071,3.21441309,127.47,127.41,0.05724802]
["bitfinex-derivatives","SOLF0:USTF0",1769097340569,3.21441309,127.49,127.41,3.25426614]
["bitfinex-derivatives","SOLF0:USTF0",1769097340760,3.21441309,127.49,127.41,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097341073,3.21441309,127.49,127.44,0.0538604]
["bitfinex-derivatives","SOLF0:USTF0",1769097341368,0.05360941,127.46,127.44,0.0538604]
["bitfinex-derivatives","SOLF0:USTF0",1769097341568,3.2680225,127.46,127.38,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097341872,3.21441309,127.46,127.38,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097342269,3.21441309,127.46,127.38,10.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1769097342468,3.21441309,127.46,127.39,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097342670,3.21441309,127.46,127.41,0.05168418]
["bitfinex-derivatives","SOLF0:USTF0",1769097343672,0.05590865,127.45,127.41,0.05168418]
["bitfinex-derivatives","SOLF0:USTF0",1769097344966,3.21441309,127.49,127.41,3.2487023]
["bitfinex-derivatives","SOLF0:USTF0",1769097345267,3.21441309,127.49,127.41,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097345768,3.21441309,127.49,127.41,10.26771812]
["bitfinex-derivatives","SOLF0:USTF0",1769097346164,0.05136902,127.46,127.41,10.26771812]
["bitfinex-derivatives","SOLF0:USTF0",1769097346773,0.05136902,127.46,127.42,0.05428393]
["bitfinex-derivatives","SOLF0:USTF0",1769097347466,0.05136902,127.46,127.42,7.12448393]
["bitfinex-derivatives","SOLF0:USTF0",1769097348567,0.05136902,127.46,127.42,0.05428393]
["bitfinex-derivatives","SOLF0:USTF0",1769097349171,0.05136902,127.46,127.42,7.12438393]
["bitfinex-derivatives","SOLF0:USTF0",1769097349574,0.05136902,127.46,127.42,0.05428393]
["bitfinex-derivatives","SOLF0:USTF0",1769097349775,3.21441309,127.48,127.42,0.05428393]
["bitfinex-derivatives","SOLF0:USTF0",1769097350275,3.21441309,127.51,127.44,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097350469,3.21441309,127.51,127.42,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097350775,3.21441309,127.5,127.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769097351077,0.05570323,127.47,127.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769097351271,3.27011632,127.47,127.38,113.20821812]
["bitfinex-derivatives","SOLF0:USTF0",1769097351471,3.21441309,127.47,127.38,113.20821812]
["bitfinex-derivatives","SOLF0:USTF0",1769097351971,0.05682252,127.44,127.41,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1769097354377,3.21441309,127.47,127.41,3.25531219]
["bitfinex-derivatives","SOLF0:USTF0",1769097355180,3.21441309,127.47,127.41,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1769097360682,3.21441309,127.47,127.41,7.12909407]
["bitfinex-derivatives","SOLF0:USTF0",1769097360871,3.21441309,127.53,127.41,3.25531219]
["bitfinex-derivatives","SOLF0:USTF0",1769097361076,3.21441309,127.53,127.41,3.19701812]
["bitfinex-derivatives","SOLF0:USTF0",1769097361475,3.21441309,127.53,127.46,0.05807229]
["bitfinex-derivatives","SOLF0:USTF0",1769097361671,3.31917107,127.49,127.46,0.05807229]
["bitfinex-derivatives","SOLF0:USTF0",1769097361875,3.31917107,127.49,127.43,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769097362578,3.31917107,127.49,127.44,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769097363286,0.05225119,127.48,127.44,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769097363685,0.05225119,127.48,127.45,0.04994879]
["bitfinex-derivatives","SOLF0:USTF0",1769097364789,3.31717928,127.51,127.45,3.51841779]
["bitfinex-derivatives","SOLF0:USTF0",1769097365289,3.31717928,127.51,127.45,10.58651779]
["bitfinex-derivatives","SOLF0:USTF0",1769097365988,0.05450672,127.49,127.45,7.11804879]
["bitfinex-derivatives","SOLF0:USTF0",1769097366486,3.371686,127.49,127.45,0.04994879]
["bitfinex-derivatives","SOLF0:USTF0",1769097366686,0.05450672,127.49,127.45,0.04994879]
["bitfinex-derivatives","SOLF0:USTF0",1769097367387,0.05450672,127.49,127.45,7.11834879]
["bitfinex-derivatives","SOLF0:USTF0",1769097367788,3.31717928,127.52,127.45,7.11834879]
["bitfinex-derivatives","SOLF0:USTF0",1769097368281,3.31717928,127.54,127.45,3.51841779]
["bitfinex-derivatives","SOLF0:USTF0",1769097368486,3.31717928,127.54,127.45,3.468469]
["bitfinex-derivatives","SOLF0:USTF0",1769097368789,3.31717928,127.54,127.48,0.0563837]
["bitfinex-derivatives","SOLF0:USTF0",1769097369176,0.05261959,127.52,127.48,0.0563837]
["bitfinex-derivatives","SOLF0:USTF0",1769097369980,0.05261959,127.52,127.48,7.1232837]
["bitfinex-derivatives","SOLF0:USTF0",1769097370582,3.36979887,127.52,127.48,0.0563837]
["bitfinex-derivatives","SOLF0:USTF0",1769097370988,10.43479887,127.52,127.48,0.0563837]
["bitfinex-derivatives","SOLF0:USTF0",1769097371187,3.31717928,127.51,127.42,3.468469]
["bitfinex-derivatives","SOLF0:USTF0",1769097371984,10.38317928,127.5,127.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769097373588,3.31717928,127.49,127.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769097373792,0.0560606,127.47,127.41,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769097374091,3.37323988,127.47,127.41,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769097374392,3.37323988,127.47,127.4,3.468469]
["bitfinex-derivatives","SOLF0:USTF0",1769097374788,3.37323988,127.47,127.4,10.539769]
["bitfinex-derivatives","SOLF0:USTF0",1769097374980,3.37323988,127.47,127.42,0.05973684]
["bitfinex-derivatives","SOLF0:USTF0",1769097375882,10.44083988,127.47,127.42,0.05973684]
["bitfinex-derivatives","SOLF0:USTF0",1769097376084,3.31717928,127.46,127.42,0.05973684]
["bitfinex-derivatives","SOLF0:USTF0",1769097378799,3.31717928,127.46,127.36,3.468469]
["bitfinex-derivatives","SOLF0:USTF0",1769097379693,3.31717928,127.45,127.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769097379891,0.05491679,127.42,127.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769097380095,0.05491679,127.42,127.39,0.05875439]
["bitfinex-derivatives","SOLF0:USTF0",1769097380995,3.37209607,127.42,127.35,12.42100079]
["bitfinex-derivatives","SOLF0:USTF0",1769097381789,0.05491679,127.42,127.36,3.468469]
["bitfinex-derivatives","SOLF0:USTF0",1769097381988,3.37209607,127.42,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769097382802,3.37209607,127.42,127.36,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769097383098,3.37209607,127.42,127.38,0.05960789]
["bitfinex-derivatives","SOLF0:USTF0",1769097383393,3.31717928,127.41,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769097384391,3.31717928,127.39,127.31,10.544469]
["bitfinex-derivatives","SOLF0:USTF0",1769097384595,3.37410887,127.39,127.31,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769097384794,3.31717928,127.39,127.31,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769097385802,0.05912101,127.36,127.34,0.05866638]
["bitfinex-derivatives","SOLF0:USTF0",1769097385996,0.05912101,127.36,127.31,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769097387001,2.64926679,127.36,127.28,3.468469]
["bitfinex-derivatives","SOLF0:USTF0",1769097387304,0.05417038,127.33,127.32,0.05833796]
["bitfinex-derivatives","SOLF0:USTF0",1769097387597,0.05417038,127.33,127.28,10.546269]
["bitfinex-derivatives","SOLF0:USTF0",1769097388200,0.05417038,127.33,127.28,3.468469]
["bitfinex-derivatives","SOLF0:USTF0",1769097388894,7.073,127.38,127.28,3.468469]
["bitfinex-derivatives","SOLF0:USTF0",1769097389095,9.6589782,127.38,127.28,3.468469]
["bitfinex-derivatives","SOLF0:USTF0",1769097390098,0.05548729,127.34,127.32,0.05800318]
["bitfinex-derivatives","SOLF0:USTF0",1769097393904,0.05548729,127.34,127.28,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097395303,2.6382834,127.34,127.28,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097395501,2.6382834,127.34,127.25,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097395703,2.58279611,127.33,127.25,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097396006,0.05157575,127.31,127.25,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097397505,2.58279611,127.36,127.26,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097398609,2.63437186,127.35,127.26,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097398809,0.06004199,127.32,127.3,0.0514028]
["bitfinex-derivatives","SOLF0:USTF0",1769097399303,0.06004199,127.32,127.27,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097402612,0.06004199,127.32,127.25,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097402814,0.05644902,127.3,127.25,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097403612,9.70917186,127.34,127.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769097403816,9.70917186,127.34,127.26,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097405008,0.05031178,127.31,127.26,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097406218,2.74113266,127.31,127.27,0.05147513]
["bitfinex-derivatives","SOLF0:USTF0",1769097406424,0.05908726,127.3,127.27,0.05147513]
["bitfinex-derivatives","SOLF0:USTF0",1769097406613,0.05908726,127.3,127.24,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097406815,2.69082088,127.31,127.24,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097407724,0.05301937,127.29,127.25,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097407915,2.69082088,127.31,127.25,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097408319,2.69082088,127.34,127.26,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097409213,7.0752,127.34,127.26,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097409420,2.74367321,127.36,127.29,0.0579614]
["bitfinex-derivatives","SOLF0:USTF0",1769097410216,9.81787321,127.35,127.29,0.0579614]
["bitfinex-derivatives","SOLF0:USTF0",1769097410429,0.05229119,127.34,127.28,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097410623,0.05229119,127.34,127.31,0.05239868]
["bitfinex-derivatives","SOLF0:USTF0",1769097411425,2.74367321,127.37,127.31,3.50615448]
["bitfinex-derivatives","SOLF0:USTF0",1769097412120,9.81667321,127.37,127.31,3.50615448]
["bitfinex-derivatives","SOLF0:USTF0",1769097412422,0.05933545,127.35,127.31,3.50615448]
["bitfinex-derivatives","SOLF0:USTF0",1769097413323,0.05933545,127.35,127.31,0.05239868]
["bitfinex-derivatives","SOLF0:USTF0",1769097413923,2.80300866,127.35,127.29,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097415022,7.0754,127.33,127.29,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097415526,7.0759,127.32,127.29,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097416225,7.13108146,127.32,127.29,3.50499244]
["bitfinex-derivatives","SOLF0:USTF0",1769097416928,7.13108146,127.32,127.23,298.3267426]
["bitfinex-derivatives","SOLF0:USTF0",1769097417222,7.0759,127.32,127.23,298.3267426]
["bitfinex-derivatives","SOLF0:USTF0",1769097418226,113.44186294,127.33,127.23,298.3267426]
["bitfinex-derivatives","SOLF0:USTF0",1769097418424,113.44186294,127.33,127.23,296.96]
["bitfinex-derivatives","SOLF0:USTF0",1769097419029,110.0779,127.31,127.24,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097419328,0.05718643,127.29,127.24,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097421817,7.13478643,127.29,127.24,3.4537558]
["bitfinex-derivatives","SOLF0:USTF0",1769097422022,3.41211994,127.29,127.21,3.43513636]
["bitfinex-derivatives","SOLF0:USTF0",1769097422225,0.05030277,127.26,127.21,3.43513636]
["bitfinex-derivatives","SOLF0:USTF0",1769097423023,3.26248124,127.26,127.17,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097423229,3.21217847,127.26,127.17,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097423522,0.05124615,127.23,127.17,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097423930,10.29447847,127.21,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097424223,3.21217847,127.21,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097425224,10.29457847,127.21,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097425731,3.21217847,127.21,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097426432,7.0826,127.2,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097427934,3.21217847,127.21,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097429131,10.29417847,127.21,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097429431,3.21217847,127.24,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097429929,3.21217847,127.24,127.15,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097430330,3.21217847,127.24,127.16,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097431222,3.21217847,127.24,127.18,10.32758569]
["bitfinex-derivatives","SOLF0:USTF0",1769097432334,3.21217847,127.24,127.18,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097432527,10.29117847,127.27,127.18,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097432926,10.29137847,127.26,127.18,10.32748569]
["bitfinex-derivatives","SOLF0:USTF0",1769097433631,10.29137847,127.26,127.18,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097433837,3.21217847,127.25,127.16,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097434130,3.21217847,127.23,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097434331,3.21217847,127.22,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097436941,10.29417847,127.21,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097437728,10.29347847,127.23,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097437937,3.21217847,127.23,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097438943,10.29367847,127.22,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097441339,3.21217847,127.22,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097441732,3.21217847,127.22,127.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769097442237,3.21217847,127.22,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097442441,3.21217847,127.22,127.15,10.32928569]
["bitfinex-derivatives","SOLF0:USTF0",1769097443132,3.21217847,127.21,127.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769097447247,3.21217847,127.21,127.13,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097447652,3.21217847,127.2,127.13,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097448340,7.0816,127.22,127.13,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097449040,10.29377847,127.22,127.13,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097449242,3.21217847,127.25,127.14,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097450850,3.21217847,127.25,127.15,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097453353,7.0803,127.24,127.15,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097454650,3.250642,127.22,127.15,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097454856,3.250642,127.25,127.15,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097456049,7.0804,127.24,127.15,3.24408569]
["bitfinex-derivatives","SOLF0:USTF0",1769097456555,7.0796,127.26,127.16,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097456756,3.250642,127.26,127.16,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097458753,3.250642,127.25,127.16,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097461349,3.250642,127.25,127.17,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097465665,3.250642,127.25,127.18,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097466865,3.250642,127.28,127.19,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097469065,3.250642,127.26,127.19,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097469574,3.250642,127.26,127.19,10.31377426]
["bitfinex-derivatives","SOLF0:USTF0",1769097473469,3.250642,127.25,127.19,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097474259,3.250642,127.24,127.16,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097475369,3.250642,127.22,127.14,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097476074,3.250642,127.2,127.14,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097476264,3.250642,127.2,127.12,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097476871,10.333142,127.2,127.13,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097481073,3.250642,127.18,127.09,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097481266,110.1671,127.21,127.09,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097481475,3.250642,127.2,127.09,3.23077426]
["bitfinex-derivatives","SOLF0:USTF0",1769097481973,3.49798349,127.19,127.1,3.23324346]
["bitfinex-derivatives","SOLF0:USTF0",1769097482367,3.49798349,127.16,127.1,3.23324346]
["bitfinex-derivatives","SOLF0:USTF0",1769097483766,10.31568111,127.19,127.1,3.23324346]
["bitfinex-derivatives","SOLF0:USTF0",1769097483966,3.23298111,127.21,127.1,3.23324346]
["bitfinex-derivatives","SOLF0:USTF0",1769097484975,10.31478111,127.2,127.11,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097485873,3.23298111,127.2,127.11,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097486475,3.23298111,127.17,127.06,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097487378,3.23298111,127.17,127.09,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097488784,3.23298111,127.16,127.09,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097489571,3.23298111,127.16,127.07,10.25165691]
["bitfinex-derivatives","SOLF0:USTF0",1769097490576,3.23298111,127.16,127.08,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097490775,3.23298111,127.16,127.09,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097493681,3.23298111,127.19,127.09,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097493981,3.23298111,127.19,127.1,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097494377,3.23298111,127.19,127.13,10.24825691]
["bitfinex-derivatives","SOLF0:USTF0",1769097496982,3.23298111,127.19,127.11,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097497380,3.23298111,127.17,127.09,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097497581,3.23298111,127.17,127.1,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769097497784,10.31648111,127.17,127.1,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769097498083,3.23298111,127.19,127.1,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097498486,10.31588111,127.19,127.1,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097499890,10.31588111,127.19,127.13,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769097500089,3.23298111,127.18,127.1,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097500277,3.23298111,127.17,127.1,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097501694,10.31648111,127.17,127.1,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097502293,3.23298111,127.17,127.1,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097502489,3.23298111,127.18,127.1,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097503394,10.31608111,127.18,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769097503790,3.23298111,127.17,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769097505897,3.23298111,127.17,127.12,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769097506203,3.23298111,127.2,127.13,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097506398,3.23298111,127.2,127.15,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769097506699,3.23298111,127.2,127.13,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097507894,3.23298111,127.2,127.14,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769097508702,3.23298111,127.2,127.14,10.24775691]
["bitfinex-derivatives","SOLF0:USTF0",1769097509097,10.31478111,127.2,127.14,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769097509298,3.23298111,127.23,127.15,10.24715691]
["bitfinex-derivatives","SOLF0:USTF0",1769097509695,7.0818,127.21,127.15,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097510006,10.31478111,127.21,127.15,3.16265691]
["bitfinex-derivatives","SOLF0:USTF0",1769097510702,10.31478111,127.21,127.15,10.24695691]
["bitfinex-derivatives","SOLF0:USTF0",1769097510703,3.23298111,127.21,127.15,10.24695691]
["bitfinex-derivatives","SOLF0:USTF0",1769097511201,3.23298111,127.21,127.16,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769097512106,0.05556047,127.2,127.16,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769097513007,0.05556047,127.2,127.15,10.24725691]
["bitfinex-derivatives","SOLF0:USTF0",1769097518507,0.05556047,127.2,127.16,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769097519403,0.05556047,127.2,127.17,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769097520715,0.05556047,127.2,127.16,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769097521609,3.29346997,127.25,127.16,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097521810,3.29346997,127.25,127.17,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097522215,3.29346997,127.28,127.2,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097522703,0.05944722,127.25,127.2,10.46965074]
["bitfinex-derivatives","SOLF0:USTF0",1769097523112,0.05944722,127.25,127.21,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1769097523313,0.05944722,127.25,127.21,3.44401121]
["bitfinex-derivatives","SOLF0:USTF0",1769097523916,0.05944722,127.25,127.22,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769097524520,3.29346997,127.29,127.22,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097525618,3.29346997,127.29,127.23,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097525823,0.05071589,127.27,127.24,0.05626254]
["bitfinex-derivatives","SOLF0:USTF0",1769097526512,3.29346997,127.32,127.24,3.44471328]
["bitfinex-derivatives","SOLF0:USTF0",1769097526708,3.29346997,127.32,127.24,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097527111,3.29346997,127.32,127.25,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097527619,0.0542798,127.3,127.25,10.46695074]
["bitfinex-derivatives","SOLF0:USTF0",1769097528016,0.0542798,127.3,127.26,0.05795953]
["bitfinex-derivatives","SOLF0:USTF0",1769097530231,10.36666997,127.36,127.27,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097530527,3.29346997,127.36,127.27,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097530824,113.28486997,127.4,127.3,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097531025,3.29346997,127.39,127.3,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097531429,0.05449828,127.36,127.33,0.0583316]
["bitfinex-derivatives","SOLF0:USTF0",1769097540422,3.29346997,127.41,127.33,3.44678234]
["bitfinex-derivatives","SOLF0:USTF0",1769097540622,3.29346997,127.41,127.33,3.38845074]
["bitfinex-derivatives","SOLF0:USTF0",1769097541022,10.36426997,127.4,127.33,10.46295074]
["bitfinex-derivatives","SOLF0:USTF0",1769097541423,10.36426997,127.4,127.35,0.05446522]
["bitfinex-derivatives","SOLF0:USTF0",1769097541625,0.05308915,127.38,127.35,0.05446522]
["bitfinex-derivatives","SOLF0:USTF0",1769097543327,3.24659654,127.38,127.35,0.05446522]
["bitfinex-derivatives","SOLF0:USTF0",1769097543530,3.24659654,127.38,127.3,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097543828,3.19350739,127.38,127.3,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097544230,10.26510739,127.39,127.31,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097544429,3.19350739,127.39,127.31,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097544734,0.05567673,127.36,127.34,0.05318968]
["bitfinex-derivatives","SOLF0:USTF0",1769097546333,3.19350739,127.39,127.34,0.05318968]
["bitfinex-derivatives","SOLF0:USTF0",1769097546529,3.19350739,127.39,127.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769097546730,3.19350739,127.39,127.34,0.05318968]
["bitfinex-derivatives","SOLF0:USTF0",1769097547028,3.19350739,127.39,127.34,7.12698968]
["bitfinex-derivatives","SOLF0:USTF0",1769097547431,0.05593652,127.38,127.34,7.12698968]
["bitfinex-derivatives","SOLF0:USTF0",1769097552738,0.05593652,127.38,127.34,0.05318968]
["bitfinex-derivatives","SOLF0:USTF0",1769097557637,0.05593652,127.38,127.34,3.32951103]
["bitfinex-derivatives","SOLF0:USTF0",1769097557837,3.19350739,127.41,127.35,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097558144,3.19350739,127.41,127.35,10.34962135]
["bitfinex-derivatives","SOLF0:USTF0",1769097558535,3.19350739,127.43,127.35,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097558841,0.05936638,127.4,127.38,0.05754592]
["bitfinex-derivatives","SOLF0:USTF0",1769097559041,3.19350739,127.43,127.38,0.05754592]
["bitfinex-derivatives","SOLF0:USTF0",1769097559749,3.19350739,127.43,127.38,7.12914592]
["bitfinex-derivatives","SOLF0:USTF0",1769097560044,0.05882638,127.42,127.38,7.12914592]
["bitfinex-derivatives","SOLF0:USTF0",1769097562552,3.25233377,127.42,127.38,0.05754592]
["bitfinex-derivatives","SOLF0:USTF0",1769097564045,3.25233377,127.42,127.34,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097564250,3.19350739,127.42,127.34,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097565053,3.19350739,127.41,127.34,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097565253,0.05394695,127.39,127.34,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097565654,0.05394695,127.39,127.35,0.05358306]
["bitfinex-derivatives","SOLF0:USTF0",1769097566055,3.24745434,127.39,127.35,0.05358306]
["bitfinex-derivatives","SOLF0:USTF0",1769097569471,0.05394695,127.39,127.35,0.05358306]
["bitfinex-derivatives","SOLF0:USTF0",1769097569671,0.05394695,127.39,127.35,7.12698306]
["bitfinex-derivatives","SOLF0:USTF0",1769097569873,3.19350739,127.43,127.36,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097570372,3.19350739,127.43,127.37,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097571273,3.19350739,127.47,127.4,3.27632135]
["bitfinex-derivatives","SOLF0:USTF0",1769097571667,3.19350739,127.47,127.37,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097571872,7.0685,127.44,127.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769097572475,7.0685,127.44,127.38,10.27004717]
["bitfinex-derivatives","SOLF0:USTF0",1769097573664,7.0691,127.43,127.38,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097573870,7.0691,127.43,127.39,0.06028208]
["bitfinex-derivatives","SOLF0:USTF0",1769097574173,0.05294802,127.42,127.39,0.06028208]
["bitfinex-derivatives","SOLF0:USTF0",1769097575376,3.19664113,127.47,127.39,3.25902925]
["bitfinex-derivatives","SOLF0:USTF0",1769097575575,10.26354113,127.47,127.39,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097576581,0.05857325,127.44,127.42,0.05949081]
["bitfinex-derivatives","SOLF0:USTF0",1769097577677,316.34333614,127.5,127.42,3.25823798]
["bitfinex-derivatives","SOLF0:USTF0",1769097577678,3.19664113,127.5,127.42,3.25823798]
["bitfinex-derivatives","SOLF0:USTF0",1769097577880,3.19664113,127.5,127.42,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097578384,3.19664113,127.49,127.42,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097578786,0.05682918,127.47,127.44,0.0506699]
["bitfinex-derivatives","SOLF0:USTF0",1769097580881,3.25347031,127.47,127.4,10.26914717]
["bitfinex-derivatives","SOLF0:USTF0",1769097581890,10.32037031,127.47,127.42,0.05539982]
["bitfinex-derivatives","SOLF0:USTF0",1769097587187,10.26404113,127.46,127.42,0.05539982]
["bitfinex-derivatives","SOLF0:USTF0",1769097587385,3.19664113,127.45,127.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769097587594,3.19664113,127.45,127.38,10.27004717]
["bitfinex-derivatives","SOLF0:USTF0",1769097588388,0.05161004,127.43,127.4,0.05323446]
["bitfinex-derivatives","SOLF0:USTF0",1769097590798,3.19664113,127.45,127.4,0.05323446]
["bitfinex-derivatives","SOLF0:USTF0",1769097591095,3.19664113,127.45,127.36,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097591885,7.069,127.43,127.36,10.27164717]
["bitfinex-derivatives","SOLF0:USTF0",1769097592190,7.069,127.43,127.38,0.05836434]
["bitfinex-derivatives","SOLF0:USTF0",1769097592391,0.0602786,127.41,127.38,0.05836434]
["bitfinex-derivatives","SOLF0:USTF0",1769097592893,10.26504113,127.45,127.38,3.25711151]
["bitfinex-derivatives","SOLF0:USTF0",1769097594094,0.05496684,127.43,127.38,3.25711151]
["bitfinex-derivatives","SOLF0:USTF0",1769097595189,0.05496684,127.43,127.38,10.32871151]
["bitfinex-derivatives","SOLF0:USTF0",1769097596600,10.32060797,127.43,127.38,0.05836434]
["bitfinex-derivatives","SOLF0:USTF0",1769097596800,3.19664113,127.42,127.33,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097597296,10.26674113,127.41,127.33,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097597788,0.05926354,127.38,127.36,0.05767101]
["bitfinex-derivatives","SOLF0:USTF0",1769097598195,0.05926354,127.38,127.33,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097598395,3.25590467,127.38,127.31,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097599399,3.25590467,127.38,127.33,0.0601008]
["bitfinex-derivatives","SOLF0:USTF0",1769097601196,113.16344113,127.43,127.33,3.25884797]
["bitfinex-derivatives","SOLF0:USTF0",1769097601389,113.16344113,127.43,127.33,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097601590,3.16229983,127.42,127.33,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097602592,7.0707,127.4,127.33,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097602890,3.16229983,127.41,127.33,3.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1769097603089,3.42953212,127.43,127.35,3.34439914]
["bitfinex-derivatives","SOLF0:USTF0",1769097603290,3.42953212,127.43,127.35,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097603486,3.42953212,127.45,127.35,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097603694,7.0675,127.46,127.38,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097604299,117.15589402,127.5,127.38,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097605297,14.49918954,127.53,127.46,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097605498,19.33183457,127.56,127.47,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097605894,19.33183457,127.56,127.49,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097606602,3.42953212,127.59,127.49,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097606997,109.8062,127.62,127.51,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097606998,3.42953212,127.62,127.51,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097607204,3.42953212,127.62,127.52,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097607395,3.42953212,127.62,127.53,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097607709,3.42953212,127.62,127.55,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097608297,3.42953212,127.65,127.55,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097609403,3.42953212,127.68,127.58,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097609795,3.42953212,127.68,127.58,10.34894515]
["bitfinex-derivatives","SOLF0:USTF0",1769097610099,3.42953212,127.68,127.58,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097611004,3.42953212,127.68,127.58,10.34914515]
["bitfinex-derivatives","SOLF0:USTF0",1769097611193,3.42953212,127.68,127.56,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097612497,3.42953212,127.68,127.59,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097612701,3.42953212,127.68,127.6,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097613298,3.42953212,127.68,127.61,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097613499,3.42953212,127.71,127.61,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097613698,3.42953212,127.71,127.58,113.12034515]
["bitfinex-derivatives","SOLF0:USTF0",1769097613907,3.42953212,127.71,127.58,10.34914515]
["bitfinex-derivatives","SOLF0:USTF0",1769097614098,3.42953212,127.71,127.6,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097614902,3.42953212,127.71,127.6,10.34774515]
["bitfinex-derivatives","SOLF0:USTF0",1769097615205,3.42953212,127.71,127.62,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097615396,3.42953212,127.71,127.62,10.34644515]
["bitfinex-derivatives","SOLF0:USTF0",1769097616295,3.42953212,127.71,127.63,113.07914515]
["bitfinex-derivatives","SOLF0:USTF0",1769097616699,3.42953212,127.76,127.64,113.06794515]
["bitfinex-derivatives","SOLF0:USTF0",1769097616898,3.42953212,127.76,127.65,113.06034515]
["bitfinex-derivatives","SOLF0:USTF0",1769097617102,3.42953212,127.76,127.66,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769097617504,3.42953212,127.76,127.66,113.05044515]
["bitfinex-derivatives","SOLF0:USTF0",1769097617700,3.42953212,127.76,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769097617900,3.42953212,127.76,127.66,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097618207,3.42953212,127.76,127.7,0.04976363]
["bitfinex-derivatives","SOLF0:USTF0",1769097619897,3.42953212,127.76,127.66,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769097620098,3.42953212,127.76,127.64,109.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769097620306,3.42953212,127.76,127.65,113.05614515]
["bitfinex-derivatives","SOLF0:USTF0",1769097620609,3.42953212,127.76,127.66,109.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769097620798,3.42953212,127.76,127.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769097621003,3.42953212,127.75,127.65,109.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769097621204,3.42953212,127.75,127.67,109.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769097621399,3.42953212,127.78,127.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769097621599,3.42953212,127.78,127.67,109.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769097622003,3.42953212,127.76,127.65,113.06184515]
["bitfinex-derivatives","SOLF0:USTF0",1769097622204,3.42953212,127.76,127.64,109.782]
["bitfinex-derivatives","SOLF0:USTF0",1769097623003,3.42953212,127.75,127.65,109.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769097623403,3.42953212,127.75,127.65,113.06134515]
["bitfinex-derivatives","SOLF0:USTF0",1769097624009,3.42953212,127.75,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769097624218,3.42953212,127.78,127.7,109.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769097624906,3.42953212,127.78,127.72,109.711]
["bitfinex-derivatives","SOLF0:USTF0",1769097625108,212.76684237,127.83,127.73,109.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769097625303,109.5981,127.86,127.74,112.98074515]
["bitfinex-derivatives","SOLF0:USTF0",1769097625304,109.5939,127.86,127.74,112.98074515]
["bitfinex-derivatives","SOLF0:USTF0",1769097625511,109.6056,127.85,127.75,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769097625712,109.6111,127.84,127.71,113.00664515]
["bitfinex-derivatives","SOLF0:USTF0",1769097625913,7.0494,127.79,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769097626104,7.0494,127.79,127.69,109.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769097626416,109.6287,127.82,127.69,109.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769097627005,3.42953212,127.81,127.69,109.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769097627210,3.42953212,127.81,127.69,113.02564515]
["bitfinex-derivatives","SOLF0:USTF0",1769097628117,3.42953212,127.79,127.71,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769097629017,3.42953212,127.79,127.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769097629214,3.42953212,127.79,127.71,109.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769097629714,3.42953212,127.79,127.72,112.99934515]
["bitfinex-derivatives","SOLF0:USTF0",1769097629918,3.42953212,127.82,127.73,112.99324515]
["bitfinex-derivatives","SOLF0:USTF0",1769097630719,3.42953212,127.82,127.73,3.28854515]
["bitfinex-derivatives","SOLF0:USTF0",1769097631220,7.0481,127.81,127.73,10.34084515]
["bitfinex-derivatives","SOLF0:USTF0",1769097631421,10.47763212,127.81,127.73,10.34084515]
["bitfinex-derivatives","SOLF0:USTF0",1769097631816,3.25848464,127.79,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769097632023,3.25848464,127.79,127.7,113.14696967]
["bitfinex-derivatives","SOLF0:USTF0",1769097632522,3.25848464,127.79,127.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769097633120,3.25848464,127.79,127.7,113.14696967]
["bitfinex-derivatives","SOLF0:USTF0",1769097633121,3.25848464,127.79,127.73,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1769097634122,3.25848464,127.79,127.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769097635827,3.25848464,127.78,127.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769097636217,3.25848464,127.77,127.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769097636427,3.25848464,127.77,127.68,113.15856967]
["bitfinex-derivatives","SOLF0:USTF0",1769097637222,3.25848464,127.77,127.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769097637531,10.30738464,127.8,127.71,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097638019,7.0489,127.8,127.71,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097638221,3.25848464,127.78,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769097639323,3.25848464,127.78,127.68,113.15856967]
["bitfinex-derivatives","SOLF0:USTF0",1769097639526,3.25848464,127.78,127.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769097640224,3.25848464,127.78,127.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769097640436,3.25848464,127.81,127.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769097641433,3.25848464,127.81,127.72,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097641638,3.25848464,127.81,127.74,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097643037,3.25848464,127.8,127.71,113.13536967]
["bitfinex-derivatives","SOLF0:USTF0",1769097643541,3.25848464,127.78,127.69,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097643734,3.25848464,127.78,127.7,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097644128,3.25848464,127.78,127.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769097645435,3.25848464,127.78,127.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769097645635,3.25848464,127.78,127.71,113.13896967]
["bitfinex-derivatives","SOLF0:USTF0",1769097647040,3.25848464,127.78,127.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769097647746,3.25848464,127.78,127.71,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097648245,3.25848464,127.78,127.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769097648635,3.25848464,127.78,127.71,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097649541,3.25848464,127.78,127.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769097651347,10.30818464,127.78,127.71,10.47096967]
["bitfinex-derivatives","SOLF0:USTF0",1769097652340,3.25848464,127.78,127.71,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097652644,10.30868464,127.77,127.71,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097652947,3.25848464,127.76,127.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769097653244,3.25848464,127.75,127.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1769097653438,3.25848464,127.75,127.64,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097653843,3.25848464,127.75,127.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769097654349,3.25848464,127.72,127.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769097655045,3.25848464,127.71,127.61,113.22176967]
["bitfinex-derivatives","SOLF0:USTF0",1769097655341,3.25848464,127.71,127.62,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097656945,10.31208464,127.71,127.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769097657147,3.25848464,127.71,127.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769097657444,3.25848464,127.74,127.66,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097658040,3.25848464,127.74,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769097658543,7.0513,127.75,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769097659144,10.30978464,127.75,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769097660351,3.25848464,127.75,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769097660745,3.25848464,127.73,127.66,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097660947,3.25848464,127.73,127.64,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097661250,3.25848464,127.73,127.65,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097661551,3.2339341,127.76,127.65,3.41786967]
["bitfinex-derivatives","SOLF0:USTF0",1769097661748,3.2339341,127.74,127.62,119.52406114]
["bitfinex-derivatives","SOLF0:USTF0",1769097661946,3.2339341,127.74,127.6,28.71134171]
["bitfinex-derivatives","SOLF0:USTF0",1769097661947,3.2339341,127.73,127.63,3.38579135]
["bitfinex-derivatives","SOLF0:USTF0",1769097662854,3.24151193,127.7,127.61,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097663053,3.24151193,127.7,127.6,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097663750,3.24151193,127.68,127.6,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097663951,3.24151193,127.71,127.61,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097664448,3.24151193,127.71,127.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769097664654,3.24151193,127.74,127.64,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097664855,7.0529,127.73,127.64,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097665147,10.29441193,127.73,127.64,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097665452,3.24151193,127.73,127.66,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097666049,3.24151193,127.73,127.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769097666247,7.053,127.72,127.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769097666956,3.24151193,127.73,127.65,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097667147,3.24151193,127.73,127.62,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097667347,10.29561193,127.7,127.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769097668552,3.24151193,127.7,127.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769097668756,7.0535,127.72,127.63,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097669355,7.0535,127.72,127.63,10.4436891]
["bitfinex-derivatives","SOLF0:USTF0",1769097669558,7.0535,127.71,127.63,10.4436891]
["bitfinex-derivatives","SOLF0:USTF0",1769097669947,7.0535,127.71,127.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769097670951,3.24151193,127.73,127.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769097671152,3.24151193,127.73,127.63,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097671352,3.24151193,127.72,127.63,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097671542,3.24151193,127.71,127.63,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097672051,10.29671193,127.68,127.6,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097672253,3.24151193,127.68,127.57,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097672654,3.24151193,127.68,127.6,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097673851,10.29671193,127.68,127.6,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097675061,7.0559,127.67,127.6,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097675854,7.0569,127.65,127.6,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097676061,7.0569,127.65,127.57,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097676656,7.0562,127.67,127.57,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097676962,3.24151193,127.68,127.57,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097677153,3.24151193,127.66,127.57,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097677950,3.24151193,127.64,127.57,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097678155,3.24151193,127.64,127.54,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097678764,7.059,127.61,127.54,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097681065,7.0585,127.63,127.54,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097681468,112.99911193,127.67,127.56,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097682264,7.0574,127.64,127.58,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097685772,7.0579,127.63,127.58,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097686668,112.99911193,127.67,127.58,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097686873,113.00821193,127.66,127.58,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097687075,109.7754,127.65,127.58,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097687867,7.0585,127.62,127.58,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097695375,7.058,127.63,127.58,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097696277,113.00821193,127.66,127.58,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097696669,3.4071046,127.65,127.58,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097696866,7.058,127.63,127.58,3.3862891]
["bitfinex-derivatives","SOLF0:USTF0",1769097697269,3.4071046,127.65,127.58,10.4466891]
["bitfinex-derivatives","SOLF0:USTF0",1769097697474,7.0574,127.64,127.58,10.4466891]
["bitfinex-derivatives","SOLF0:USTF0",1769097697677,113.1603046,127.68,127.59,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097697977,3.4071046,127.67,127.59,10.31061318]
["bitfinex-derivatives","SOLF0:USTF0",1769097698380,7.0573,127.65,127.59,10.31061318]
["bitfinex-derivatives","SOLF0:USTF0",1769097698579,3.4071046,127.67,127.59,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097699982,7.0574,127.64,127.59,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097700470,7.0569,127.65,127.59,10.31061318]
["bitfinex-derivatives","SOLF0:USTF0",1769097700678,7.0569,127.65,127.6,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097701186,3.4071046,127.7,127.6,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097701387,3.4071046,127.73,127.63,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097701589,3.4071046,127.79,127.71,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097701884,3.4071046,127.8,127.7,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097702074,3.4071046,127.8,127.71,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097702274,7.0493,127.79,127.71,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097702585,9.72382348,127.83,127.72,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097702779,9.72382348,127.85,127.75,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097703083,3.4071046,127.85,127.75,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097703380,10.4531046,127.85,127.75,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097703780,113.0188046,127.84,127.75,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097703978,3.4071046,127.82,127.72,16.62003206]
["bitfinex-derivatives","SOLF0:USTF0",1769097704281,3.4071046,127.82,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097705685,7.0482,127.81,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097707382,3.4071046,127.8,127.7,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097707972,7.05,127.78,127.7,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097708175,113.0576046,127.8,127.7,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097708580,113.0576046,127.8,127.71,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097708581,10.4560046,127.8,127.71,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097709477,7.0477,127.82,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097709878,7.0477,127.82,127.74,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097710982,3.4071046,127.86,127.75,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097711285,3.4071046,127.86,127.77,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097711597,8.95253179,127.87,127.77,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097711791,8.95253179,127.87,127.8,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097712189,8.95253179,127.87,127.78,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097712384,12.35963639,127.87,127.78,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097712781,121.94733639,127.87,127.78,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097713488,109.602,127.85,127.78,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097714180,7.0473,127.83,127.74,303.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769097714384,7.0473,127.83,127.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769097714385,3.4071046,127.83,127.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769097714582,3.4071046,127.83,127.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769097714886,113.0349046,127.82,127.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769097715982,3.4071046,127.82,127.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769097716288,3.4071046,127.82,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097716676,113.0371046,127.82,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097716879,119.34057397,127.82,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097717790,7.0488,127.8,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097720587,10.4549046,127.82,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097720889,3.4071046,127.81,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097721390,7.0487,127.8,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097721590,3.4071046,127.81,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097721784,7.0479,127.82,127.73,3.25051318]
["bitfinex-derivatives","SOLF0:USTF0",1769097722787,12.16173249,127.87,127.76,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097722996,12.16173249,127.87,127.78,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097723592,12.16173249,127.87,127.8,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097724292,19.20653249,127.87,127.8,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097724492,12.16173249,127.87,127.8,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097725190,10.2546007,127.86,127.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769097725693,3.2092007,127.86,127.78,10.42314543]
["bitfinex-derivatives","SOLF0:USTF0",1769097726487,3.2092007,127.86,127.79,10.42264543]
["bitfinex-derivatives","SOLF0:USTF0",1769097726994,15.99763179,127.87,127.79,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097727295,7.0454,127.86,127.79,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097727495,0.05912578,127.84,127.79,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097727686,0.05912578,127.84,127.82,0.05527935]
["bitfinex-derivatives","SOLF0:USTF0",1769097727889,12.16173249,127.87,127.82,0.05527935]
["bitfinex-derivatives","SOLF0:USTF0",1769097728499,8.95253179,127.87,127.82,3.42892478]
["bitfinex-derivatives","SOLF0:USTF0",1769097728896,8.95253179,127.87,127.82,10.47632478]
["bitfinex-derivatives","SOLF0:USTF0",1769097729596,8.95253179,127.87,127.82,3.42892478]
["bitfinex-derivatives","SOLF0:USTF0",1769097730895,15.99733179,127.87,127.82,3.42892478]
["bitfinex-derivatives","SOLF0:USTF0",1769097731084,12.16173249,127.87,127.82,0.05527935]
["bitfinex-derivatives","SOLF0:USTF0",1769097731588,8.95253179,127.87,127.82,0.05527935]
["bitfinex-derivatives","SOLF0:USTF0",1769097732189,8.95253179,127.87,127.82,3.42892478]
["bitfinex-derivatives","SOLF0:USTF0",1769097733197,0.3690077,127.87,127.82,3.42892478]
["bitfinex-derivatives","SOLF0:USTF0",1769097733398,3.2092007,127.93,127.82,3.42892478]
["bitfinex-derivatives","SOLF0:USTF0",1769097733595,7.0426,127.91,127.84,10.41994543]
["bitfinex-derivatives","SOLF0:USTF0",1769097735596,10.2510007,127.93,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769097735903,3.2092007,127.9,127.81,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097736905,7.0442,127.88,127.81,10.42164543]
["bitfinex-derivatives","SOLF0:USTF0",1769097738394,7.0448,127.87,127.81,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097738593,3.2092007,127.87,127.78,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097738996,7.0453,127.86,127.78,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097739494,7.0453,127.86,127.79,10.42264543]
["bitfinex-derivatives","SOLF0:USTF0",1769097739692,3.2092007,127.87,127.8,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097739896,3.2092007,127.87,127.8,10.42214543]
["bitfinex-derivatives","SOLF0:USTF0",1769097741003,7.0447,127.87,127.8,10.42214543]
["bitfinex-derivatives","SOLF0:USTF0",1769097741399,7.0441,127.88,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769097741608,7.0441,127.88,127.82,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097743200,109.5235,127.95,127.85,10.41914543]
["bitfinex-derivatives","SOLF0:USTF0",1769097743401,109.5149,127.96,127.86,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097743604,109.5169,127.95,127.86,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097743801,7.0425,127.91,127.83,9.6771148]
["bitfinex-derivatives","SOLF0:USTF0",1769097744399,7.0425,127.91,127.84,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097744606,7.0425,127.91,127.84,10.41944543]
["bitfinex-derivatives","SOLF0:USTF0",1769097745109,115.84196937,127.93,127.82,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097745408,3.2092007,127.92,127.83,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097745999,7.0434,127.9,127.83,10.42044543]
["bitfinex-derivatives","SOLF0:USTF0",1769097746200,7.0434,127.9,127.83,17.59800238]
["bitfinex-derivatives","SOLF0:USTF0",1769097746506,3.2092007,127.94,127.85,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097748013,7.0424,127.92,127.85,10.41924543]
["bitfinex-derivatives","SOLF0:USTF0",1769097748610,7.0424,127.92,127.86,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097749117,7.0425,127.91,127.83,10.55120238]
["bitfinex-derivatives","SOLF0:USTF0",1769097749311,7.0425,127.91,127.84,10.55120238]
["bitfinex-derivatives","SOLF0:USTF0",1769097749506,109.5272,127.94,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769097749507,7.0413,127.94,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769097749806,3.2092007,127.95,127.87,10.55120238]
["bitfinex-derivatives","SOLF0:USTF0",1769097750013,3.2092007,127.95,127.87,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097750811,3.2092007,127.95,127.87,10.55120238]
["bitfinex-derivatives","SOLF0:USTF0",1769097751017,109.4929,127.98,127.88,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097751310,3.2092007,127.98,127.89,3.37364543]
["bitfinex-derivatives","SOLF0:USTF0",1769097751505,3.2092007,127.98,127.89,10.55120238]
["bitfinex-derivatives","SOLF0:USTF0",1769097751712,3.2092007,127.98,127.9,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097752607,3.2092007,127.98,127.9,10.19938601]
["bitfinex-derivatives","SOLF0:USTF0",1769097753199,3.2092007,127.98,127.9,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097753200,7.0394,127.97,127.9,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097753608,3.2092007,127.98,127.9,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097754212,3.43619337,127.96,127.88,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097754413,3.43619337,127.96,127.87,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097755016,3.43619337,127.93,127.85,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097755217,3.43619337,127.93,127.84,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097755218,3.43619337,127.91,127.84,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097755416,7.0442,127.88,127.82,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097755608,3.43619337,127.88,127.8,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097755809,3.43619337,127.88,127.79,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097756308,3.43619337,127.88,127.79,10.33404296]
["bitfinex-derivatives","SOLF0:USTF0",1769097756625,9.73966274,127.87,127.79,10.33404296]
["bitfinex-derivatives","SOLF0:USTF0",1769097756913,9.73966274,127.87,127.76,10.33404296]
["bitfinex-derivatives","SOLF0:USTF0",1769097756914,3.43619337,127.84,127.76,10.33404296]
["bitfinex-derivatives","SOLF0:USTF0",1769097757517,9.73966274,127.87,127.78,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097757709,3.43619337,127.87,127.79,10.33404296]
["bitfinex-derivatives","SOLF0:USTF0",1769097757906,7.0454,127.86,127.79,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097758109,3.43619337,127.86,127.79,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097758307,3.43619337,127.86,127.78,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097758814,9.73966274,127.85,127.77,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097759122,9.73966274,127.85,127.76,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097759123,9.73966274,127.85,127.76,10.33404296]
["bitfinex-derivatives","SOLF0:USTF0",1769097759510,7.0466,127.84,127.77,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097760918,6.30346937,127.87,127.79,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097761114,3.43619337,127.88,127.8,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097761805,10.48059337,127.88,127.8,10.33404296]
["bitfinex-derivatives","SOLF0:USTF0",1769097762010,10.48059337,127.88,127.81,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097763715,10.48059337,127.88,127.8,10.33404296]
["bitfinex-derivatives","SOLF0:USTF0",1769097764126,10.48119337,127.87,127.8,7.17755695]
["bitfinex-derivatives","SOLF0:USTF0",1769097765715,3.43619337,127.84,127.8,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769097766020,3.43619337,127.84,127.77,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097766820,10.48259337,127.84,127.77,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097767114,3.43619337,127.84,127.75,316.55181507]
["bitfinex-derivatives","SOLF0:USTF0",1769097767421,10.48389337,127.82,127.74,12.88484715]
["bitfinex-derivatives","SOLF0:USTF0",1769097767614,0.05779945,127.81,127.74,12.88484715]
["bitfinex-derivatives","SOLF0:USTF0",1769097767922,16.84576219,127.81,127.74,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097768122,0.05779945,127.81,127.76,12.88484715]
["bitfinex-derivatives","SOLF0:USTF0",1769097768515,10.48279337,127.84,127.76,12.88484715]
["bitfinex-derivatives","SOLF0:USTF0",1769097769916,3.43619337,127.84,127.77,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097770321,3.43619337,127.84,127.75,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097770523,3.43619337,127.84,127.75,12.88484715]
["bitfinex-derivatives","SOLF0:USTF0",1769097771725,7.0471,127.83,127.75,12.88484715]
["bitfinex-derivatives","SOLF0:USTF0",1769097771919,7.0471,127.83,127.76,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097772222,7.0471,127.83,127.76,12.88484715]
["bitfinex-derivatives","SOLF0:USTF0",1769097772617,7.0471,127.83,127.76,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097773618,7.0475,127.82,127.76,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097773815,3.43619337,127.82,127.74,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097774018,3.43619337,127.81,127.73,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097774825,3.43619337,127.81,127.73,12.88484715]
["bitfinex-derivatives","SOLF0:USTF0",1769097775220,7.0479,127.82,127.74,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097775421,3.43619337,127.84,127.76,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097775723,113.02669337,127.87,127.77,10.20658601]
["bitfinex-derivatives","SOLF0:USTF0",1769097775925,3.43619337,127.86,127.77,10.20658601]
["bitfinex-derivatives","SOLF0:USTF0",1769097777020,7.0464,127.84,127.77,10.20658601]
["bitfinex-derivatives","SOLF0:USTF0",1769097777319,7.0464,127.84,127.77,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097777717,3.43619337,127.86,127.77,10.20658601]
["bitfinex-derivatives","SOLF0:USTF0",1769097778434,3.43619337,127.86,127.78,10.20588601]
["bitfinex-derivatives","SOLF0:USTF0",1769097778924,7.0458,127.85,127.78,10.20588601]
["bitfinex-derivatives","SOLF0:USTF0",1769097779132,7.0458,127.85,127.78,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097779425,3.43619337,127.86,127.78,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097780126,10.48179337,127.86,127.79,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769097780328,3.43619337,127.89,127.8,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097780724,3.43619337,127.89,127.81,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097780921,10.47979337,127.89,127.81,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097782028,3.43619337,127.89,127.81,3.15648601]
["bitfinex-derivatives","SOLF0:USTF0",1769097782631,7.0454,127.86,127.79,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097782823,3.2784769,127.85,127.76,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097783127,3.2784769,127.83,127.75,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097783324,3.2784769,127.81,127.74,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097783535,3.2784769,127.81,127.72,17.8206373]
["bitfinex-derivatives","SOLF0:USTF0",1769097783536,3.2784769,127.81,127.73,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097784231,3.2784769,127.81,127.72,12.95645673]
["bitfinex-derivatives","SOLF0:USTF0",1769097784432,7.0497,127.78,127.72,12.95645673]
["bitfinex-derivatives","SOLF0:USTF0",1769097784735,3.2784769,127.84,127.74,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097784925,3.2784769,127.84,127.74,12.95645673]
["bitfinex-derivatives","SOLF0:USTF0",1769097785232,3.2784769,127.84,127.74,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097785533,3.2784769,127.83,127.74,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097785926,10.3256769,127.83,127.74,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097786127,7.0472,127.83,127.75,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097786322,7.0472,127.83,127.75,12.95645673]
["bitfinex-derivatives","SOLF0:USTF0",1769097786634,3.2784769,127.83,127.75,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097786831,3.2784769,127.82,127.73,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097787031,3.2784769,127.82,127.73,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097787437,7.0481,127.81,127.73,10.28029559]
["bitfinex-derivatives","SOLF0:USTF0",1769097787738,3.2784769,127.82,127.73,10.28029559]
["bitfinex-derivatives","SOLF0:USTF0",1769097788238,3.2784769,127.8,127.71,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097788531,3.2784769,127.8,127.71,12.95645673]
["bitfinex-derivatives","SOLF0:USTF0",1769097788741,7.0498,127.78,127.71,20.00985673]
["bitfinex-derivatives","SOLF0:USTF0",1769097789036,3.2784769,127.8,127.71,20.00985673]
["bitfinex-derivatives","SOLF0:USTF0",1769097789932,7.0491,127.79,127.71,20.00985673]
["bitfinex-derivatives","SOLF0:USTF0",1769097790433,7.0491,127.79,127.72,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097792034,7.0482,127.81,127.73,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097793036,7.0482,127.81,127.73,10.28039559]
["bitfinex-derivatives","SOLF0:USTF0",1769097794035,7.0482,127.81,127.7,130.61623558]
["bitfinex-derivatives","SOLF0:USTF0",1769097794036,3.2784769,127.79,127.7,20.01055673]
["bitfinex-derivatives","SOLF0:USTF0",1769097794240,3.2784769,127.79,127.7,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097795233,3.2784769,127.79,127.7,10.28209559]
["bitfinex-derivatives","SOLF0:USTF0",1769097796038,7.0502,127.77,127.7,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097797327,3.2784769,127.82,127.71,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097797742,3.2784769,127.82,127.73,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097798236,3.2784769,127.85,127.75,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097798440,3.2784769,127.85,127.74,115.99239387]
["bitfinex-derivatives","SOLF0:USTF0",1769097798441,3.2784769,127.87,127.77,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097798832,0.05648588,127.81,127.79,0.05093922]
["bitfinex-derivatives","SOLF0:USTF0",1769097799242,7.0458,127.85,127.77,10.27829559]
["bitfinex-derivatives","SOLF0:USTF0",1769097799643,3.2784769,127.87,127.76,6.30009387]
["bitfinex-derivatives","SOLF0:USTF0",1769097799644,10.3235769,127.87,127.79,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097799945,3.2784769,127.9,127.79,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097800142,3.2784769,127.9,127.79,12.95645673]
["bitfinex-derivatives","SOLF0:USTF0",1769097800342,3.2784769,127.9,127.8,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097800952,7.044,127.89,127.81,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769097801656,3.2784769,127.9,127.81,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769097801854,7.0442,127.88,127.8,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097802954,7.0442,127.88,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769097803165,3.2784769,127.87,127.77,12.95645673]
["bitfinex-derivatives","SOLF0:USTF0",1769097803459,3.2784769,127.87,127.77,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097803960,10.3237769,127.86,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769097804353,3.2784769,127.86,127.77,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097804550,10.3238769,127.86,127.77,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097804758,3.2784769,127.86,127.77,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097804959,10.3237769,127.86,127.79,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769097805755,3.2784769,127.87,127.76,12.95645673]
["bitfinex-derivatives","SOLF0:USTF0",1769097805961,3.2784769,127.85,127.76,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097806461,3.2784769,127.83,127.74,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097806652,3.2784769,127.83,127.73,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097806855,3.2784769,127.81,127.73,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097807459,3.2784769,127.79,127.72,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097807665,3.2784769,127.79,127.71,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097808159,7.0497,127.78,127.71,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097809261,3.2784769,127.79,127.71,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097809654,7.0497,127.78,127.71,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097810758,3.2784769,127.79,127.71,16.78186114]
["bitfinex-derivatives","SOLF0:USTF0",1769097810953,112.9085769,127.82,127.72,3.22809559]
["bitfinex-derivatives","SOLF0:USTF0",1769097811163,9.57857077,127.82,127.72,12.95645673]
["bitfinex-derivatives","SOLF0:USTF0",1769097811866,3.2784769,127.82,127.74,10.45927507]
["bitfinex-derivatives","SOLF0:USTF0",1769097812063,3.2784769,127.82,127.74,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097812365,7.0473,127.83,127.75,13.13603621]
["bitfinex-derivatives","SOLF0:USTF0",1769097812568,10.42012948,127.85,127.77,10.45777507]
["bitfinex-derivatives","SOLF0:USTF0",1769097812756,10.42012948,127.85,127.77,20.18613621]
["bitfinex-derivatives","SOLF0:USTF0",1769097812958,3.37392948,127.88,127.79,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097813165,3.37392948,127.88,127.79,13.13603621]
["bitfinex-derivatives","SOLF0:USTF0",1769097813663,3.37392948,127.88,127.79,20.18503621]
["bitfinex-derivatives","SOLF0:USTF0",1769097814063,3.37392948,127.88,127.79,13.13603621]
["bitfinex-derivatives","SOLF0:USTF0",1769097814264,3.37392948,127.88,127.8,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097814865,10.41812948,127.88,127.79,13.13603621]
["bitfinex-derivatives","SOLF0:USTF0",1769097815263,10.41812948,127.88,127.79,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097815563,10.41882948,127.87,127.79,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097815963,3.37392948,127.87,127.78,16.77756114]
["bitfinex-derivatives","SOLF0:USTF0",1769097816170,3.37392948,127.87,127.78,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769097816468,3.37392948,127.87,127.78,20.18523621]
["bitfinex-derivatives","SOLF0:USTF0",1769097816965,3.37392948,127.87,127.78,10.45687507]
["bitfinex-derivatives","SOLF0:USTF0",1769097817563,10.41932948,127.86,127.78,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097817963,3.37392948,127.85,127.77,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097818163,3.37392948,127.85,127.76,16.77866114]
["bitfinex-derivatives","SOLF0:USTF0",1769097818655,7.0465,127.84,127.76,16.77866114]
["bitfinex-derivatives","SOLF0:USTF0",1769097820065,3.37392948,127.82,127.74,16.77976114]
["bitfinex-derivatives","SOLF0:USTF0",1769097820868,3.37392948,127.81,127.73,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097821256,3.37392948,127.81,127.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769097821460,3.37392948,127.83,127.74,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097822868,7.0477,127.82,127.74,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097823674,7.0477,127.82,127.74,10.45947507]
["bitfinex-derivatives","SOLF0:USTF0",1769097824567,7.0477,127.82,127.74,20.18783621]
["bitfinex-derivatives","SOLF0:USTF0",1769097826175,7.048,127.81,127.74,20.18783621]
["bitfinex-derivatives","SOLF0:USTF0",1769097827174,7.0486,127.8,127.74,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097831175,9.6786164,127.84,127.75,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097831365,3.37392948,127.84,127.75,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097831569,3.37392948,127.87,127.77,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097831765,3.37392948,127.87,127.78,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097831965,3.37392948,127.87,127.79,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097832178,7.0452,127.86,127.79,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097832782,3.37392948,127.87,127.8,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097833276,10.41882948,127.87,127.8,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097833475,3.37392948,127.86,127.78,13.13603621]
["bitfinex-derivatives","SOLF0:USTF0",1769097833870,3.37392948,127.86,127.79,10.45667507]
["bitfinex-derivatives","SOLF0:USTF0",1769097834072,3.37392948,127.86,127.79,20.18503621]
["bitfinex-derivatives","SOLF0:USTF0",1769097834374,7.0447,127.87,127.8,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769097834876,7.0447,127.87,127.79,13.13603621]
["bitfinex-derivatives","SOLF0:USTF0",1769097835077,7.0447,127.87,127.79,10.45677507]
["bitfinex-derivatives","SOLF0:USTF0",1769097836483,7.0447,127.87,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769097836776,3.37392948,127.92,127.82,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097836965,3.37392948,127.92,127.83,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097837165,7.0432,127.9,127.83,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097837780,7.0437,127.89,127.82,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769097838483,3.37392948,127.9,127.82,10.45497507]
["bitfinex-derivatives","SOLF0:USTF0",1769097838678,3.37392948,127.9,127.83,10.45437507]
["bitfinex-derivatives","SOLF0:USTF0",1769097839074,3.37392948,127.9,127.83,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097839785,3.37392948,127.9,127.83,113.02137507]
["bitfinex-derivatives","SOLF0:USTF0",1769097839977,3.37392948,127.96,127.88,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097840176,3.37392948,128.0,127.89,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097840378,3.37392948,128.0,127.9,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097840974,3.37392948,127.98,127.9,3.40767507]
["bitfinex-derivatives","SOLF0:USTF0",1769097841885,3.37392948,127.98,127.87,12.88474475]
["bitfinex-derivatives","SOLF0:USTF0",1769097841886,3.3179705,127.96,127.87,12.88474475]
["bitfinex-derivatives","SOLF0:USTF0",1769097842389,3.3179705,127.96,127.87,3.15638361]
["bitfinex-derivatives","SOLF0:USTF0",1769097842591,3.3179705,127.96,127.86,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097843385,10.20881974,127.95,127.86,16.77316114]
["bitfinex-derivatives","SOLF0:USTF0",1769097843680,3.16831974,127.95,127.86,9.72836114]
["bitfinex-derivatives","SOLF0:USTF0",1769097844490,3.16831974,127.95,127.87,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769097844784,3.16831974,127.95,127.87,112.94978572]
["bitfinex-derivatives","SOLF0:USTF0",1769097845995,3.16831974,127.95,127.89,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769097847288,3.16831974,127.95,127.87,10.41218572]
["bitfinex-derivatives","SOLF0:USTF0",1769097847588,3.16831974,127.95,127.87,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769097848196,3.16831974,127.95,127.88,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769097849390,3.16831974,127.95,127.89,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769097849791,3.16831974,127.93,127.83,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097850295,3.16831974,127.93,127.85,112.96738572]
["bitfinex-derivatives","SOLF0:USTF0",1769097851591,6.30468692,127.96,127.88,112.94328572]
["bitfinex-derivatives","SOLF0:USTF0",1769097851592,3.16831974,127.96,127.88,112.94328572]
["bitfinex-derivatives","SOLF0:USTF0",1769097851796,3.16831974,127.96,127.89,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097852994,109.4679,128.01,127.91,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769097852995,3.16831974,127.99,127.91,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769097853396,3.16831974,127.99,127.9,119.23087264]
["bitfinex-derivatives","SOLF0:USTF0",1769097853601,3.16831974,127.99,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769097854301,3.16831974,127.99,127.91,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1769097854492,3.16831974,127.99,127.9,119.23087264]
["bitfinex-derivatives","SOLF0:USTF0",1769097854695,3.16831974,127.99,127.88,6.30468692]
["bitfinex-derivatives","SOLF0:USTF0",1769097855090,3.16831974,127.97,127.9,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769097855399,3.16831974,127.97,127.87,112.94888572]
["bitfinex-derivatives","SOLF0:USTF0",1769097855993,3.16831974,127.95,127.87,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097857010,10.20871974,127.95,127.87,10.41198572]
["bitfinex-derivatives","SOLF0:USTF0",1769097857801,7.0397,127.97,127.88,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097858196,3.16831974,127.97,127.88,10.41148572]
["bitfinex-derivatives","SOLF0:USTF0",1769097858501,7.0398,127.96,127.88,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097858905,10.20811974,127.96,127.88,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097859203,10.20871974,127.95,127.85,112.96368572]
["bitfinex-derivatives","SOLF0:USTF0",1769097859602,10.20871974,127.95,127.86,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097859903,10.20871974,127.95,127.87,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769097860299,3.16831974,127.95,127.87,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097860806,3.16831974,127.95,127.88,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1769097861798,3.16831974,127.98,127.9,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097862500,0.0533619,127.95,127.93,0.05402866]
["bitfinex-derivatives","SOLF0:USTF0",1769097863396,10.20701974,127.98,127.93,0.05402866]
["bitfinex-derivatives","SOLF0:USTF0",1769097864902,7.038,128.0,127.93,0.05402866]
["bitfinex-derivatives","SOLF0:USTF0",1769097865303,3.16831974,128.01,127.92,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097866206,7.0387,127.98,127.92,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097866904,7.038,128.0,127.92,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097867100,3.16831974,128.01,127.92,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097867912,7.0387,127.98,127.92,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097868105,3.16831974,128.01,127.89,10.41098572]
["bitfinex-derivatives","SOLF0:USTF0",1769097868106,3.16831974,127.99,127.89,10.41098572]
["bitfinex-derivatives","SOLF0:USTF0",1769097868409,3.16831974,127.99,127.9,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097868705,7.0393,127.97,127.9,10.41078572]
["bitfinex-derivatives","SOLF0:USTF0",1769097869809,7.0393,127.97,127.9,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097870411,7.0393,127.97,127.9,10.41078572]
["bitfinex-derivatives","SOLF0:USTF0",1769097870597,10.20821974,127.96,127.88,6.30468692]
["bitfinex-derivatives","SOLF0:USTF0",1769097870804,3.16831974,127.96,127.87,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097871301,7.0397,127.97,127.89,3.36778572]
["bitfinex-derivatives","SOLF0:USTF0",1769097872011,7.0397,127.97,127.9,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097872511,10.25256042,127.96,127.88,13.34828692]
["bitfinex-derivatives","SOLF0:USTF0",1769097872707,3.21276042,127.96,127.89,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097873309,3.21276042,127.96,127.86,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097873310,3.21276042,127.95,127.86,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097873612,3.21276042,127.93,127.83,26.46393554]
["bitfinex-derivatives","SOLF0:USTF0",1769097874213,3.21276042,127.93,127.83,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097874406,3.21276042,127.91,127.81,9.6101162]
["bitfinex-derivatives","SOLF0:USTF0",1769097874805,3.21276042,127.91,127.8,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097875512,10.25626042,127.9,127.8,12.77448662]
["bitfinex-derivatives","SOLF0:USTF0",1769097875707,10.25626042,127.9,127.8,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097875908,10.25626042,127.9,127.81,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097876105,10.25626042,127.9,127.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769097876304,10.25626042,127.9,127.82,10.21177042]
["bitfinex-derivatives","SOLF0:USTF0",1769097877621,7.0423,127.92,127.84,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097878117,7.0425,127.91,127.84,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097879419,7.0425,127.91,127.85,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097879714,7.0425,127.91,127.83,19.82128662]
["bitfinex-derivatives","SOLF0:USTF0",1769097879715,7.0425,127.91,127.84,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097879914,10.25526042,127.91,127.84,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097880110,3.21276042,127.91,127.85,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097880311,3.21276042,127.91,127.86,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097880617,3.21276042,127.91,127.84,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097881019,6.30468692,127.92,127.84,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097881020,3.21276042,127.9,127.84,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097881218,3.21276042,127.9,127.83,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097881418,3.21276042,127.89,127.83,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097882011,10.25636042,127.89,127.82,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097882212,10.25636042,127.89,127.83,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097882410,3.21276042,127.89,127.83,14.31136753]
["bitfinex-derivatives","SOLF0:USTF0",1769097882610,3.21276042,127.89,127.84,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097882815,3.21276042,127.89,127.83,14.31136753]
["bitfinex-derivatives","SOLF0:USTF0",1769097883216,3.21276042,127.89,127.84,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097883508,10.25656042,127.89,127.83,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097883709,3.21276042,127.89,127.82,10.42903795]
["bitfinex-derivatives","SOLF0:USTF0",1769097883911,3.21276042,127.89,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769097883912,3.21276042,127.87,127.81,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097884120,3.21276042,127.87,127.8,7.26466753]
["bitfinex-derivatives","SOLF0:USTF0",1769097884421,3.21276042,127.85,127.78,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769097884618,3.21276042,127.85,127.77,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097885919,7.0464,127.84,127.77,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097888019,3.21276042,127.83,127.75,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097889125,7.0468,127.84,127.76,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097889329,9.51744734,127.86,127.76,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097889824,10.25916042,127.84,127.76,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097890430,7.0471,127.83,127.76,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097891622,7.0475,127.82,127.76,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097891816,3.21276042,127.82,127.73,10.21627042]
["bitfinex-derivatives","SOLF0:USTF0",1769097892418,3.21276042,127.81,127.73,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097892930,3.21276042,127.8,127.73,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097894332,10.26146042,127.8,127.73,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097896721,10.26196042,127.79,127.7,10.21797042]
["bitfinex-derivatives","SOLF0:USTF0",1769097897029,3.21276042,127.79,127.7,10.21797042]
["bitfinex-derivatives","SOLF0:USTF0",1769097897225,3.21276042,127.78,127.7,10.21797042]
["bitfinex-derivatives","SOLF0:USTF0",1769097897426,3.21276042,127.76,127.67,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097898631,3.21276042,127.76,127.68,10.21947042]
["bitfinex-derivatives","SOLF0:USTF0",1769097899239,10.26356042,127.76,127.68,10.21947042]
["bitfinex-derivatives","SOLF0:USTF0",1769097899532,3.21276042,127.79,127.69,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097899925,7.0499,127.78,127.7,10.21827042]
["bitfinex-derivatives","SOLF0:USTF0",1769097900132,3.21276042,127.79,127.7,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097900332,3.21276042,127.78,127.7,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097900734,10.26246042,127.78,127.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1769097900930,10.26246042,127.78,127.7,3.16437042]
["bitfinex-derivatives","SOLF0:USTF0",1769097903034,10.26246042,127.78,127.7,10.21837042]
["bitfinex-derivatives","SOLF0:USTF0",1769097903434,3.21276042,127.78,127.71,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097903633,7.0487,127.8,127.71,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097904134,7.0487,127.8,127.72,10.3857675]
["bitfinex-derivatives","SOLF0:USTF0",1769097906041,0.0559821,127.77,127.7,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097906446,0.0559821,127.77,127.75,0.05246622]
["bitfinex-derivatives","SOLF0:USTF0",1769097906739,0.0559821,127.77,127.75,0.05231788]
["bitfinex-derivatives","SOLF0:USTF0",1769097909641,3.23443051,127.82,127.75,3.38528538]
["bitfinex-derivatives","SOLF0:USTF0",1769097910147,10.28193051,127.82,127.75,10.43638538]
["bitfinex-derivatives","SOLF0:USTF0",1769097912155,3.23443051,127.79,127.75,0.05231788]
["bitfinex-derivatives","SOLF0:USTF0",1769097912451,3.23443051,127.79,127.69,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097912651,7.0498,127.78,127.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769097913152,16.58582331,127.78,127.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769097913657,16.58582331,127.78,127.69,10.3872675]
["bitfinex-derivatives","SOLF0:USTF0",1769097913658,10.28523051,127.76,127.69,10.3872675]
["bitfinex-derivatives","SOLF0:USTF0",1769097914152,0.05136302,127.74,127.69,10.3872675]
["bitfinex-derivatives","SOLF0:USTF0",1769097914553,0.05136302,127.74,127.66,113.0905675]
["bitfinex-derivatives","SOLF0:USTF0",1769097914854,7.0514,127.75,127.67,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097915153,0.0554311,127.71,127.64,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097915543,0.0554311,127.71,127.64,10.3899675]
["bitfinex-derivatives","SOLF0:USTF0",1769097915743,0.0554311,127.71,127.64,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097916045,3.28986161,127.71,127.61,301.64658505]
["bitfinex-derivatives","SOLF0:USTF0",1769097916244,0.0554311,127.71,127.64,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097916455,3.23443051,127.74,127.64,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097916648,0.05882615,127.69,127.64,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097916952,0.05882615,127.69,127.66,0.05074673]
["bitfinex-derivatives","SOLF0:USTF0",1769097917851,10.28643051,127.74,127.66,0.05074673]
["bitfinex-derivatives","SOLF0:USTF0",1769097918240,3.23443051,127.74,127.67,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097918454,119.21142331,127.77,127.67,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097918651,3.23443051,127.76,127.67,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097918954,3.23443051,127.74,127.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769097919148,3.23443051,127.74,127.65,10.3892675]
["bitfinex-derivatives","SOLF0:USTF0",1769097919647,7.053,127.72,127.68,0.05413328]
["bitfinex-derivatives","SOLF0:USTF0",1769097919853,0.05184687,127.71,127.68,0.05413328]
["bitfinex-derivatives","SOLF0:USTF0",1769097923356,0.00574118,127.71,127.68,0.05413328]
["bitfinex-derivatives","SOLF0:USTF0",1769097924757,3.24017169,127.71,127.62,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097925166,3.23443051,127.71,127.62,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097925752,10.28853051,127.7,127.62,10.3909675]
["bitfinex-derivatives","SOLF0:USTF0",1769097925954,10.28853051,127.7,127.65,0.05603138]
["bitfinex-derivatives","SOLF0:USTF0",1769097926561,3.23443051,127.7,127.65,0.05603138]
["bitfinex-derivatives","SOLF0:USTF0",1769097927766,3.23443051,127.69,127.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769097927967,3.28470286,127.69,127.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769097928167,3.23443051,127.69,127.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769097928571,10.28913051,127.69,127.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769097928960,3.23443051,127.68,127.6,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097929167,0.05203888,127.67,127.6,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097929972,7.10773888,127.67,127.6,10.3923675]
["bitfinex-derivatives","SOLF0:USTF0",1769097930663,3.23443051,127.66,127.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769097931168,3.23443051,127.64,127.57,3.3329675]
["bitfinex-derivatives","SOLF0:USTF0",1769097931969,3.23443051,127.64,127.54,10.31005675]
["bitfinex-derivatives","SOLF0:USTF0",1769097932171,9.69503826,127.63,127.54,10.31005675]
["bitfinex-derivatives","SOLF0:USTF0",1769097932465,7.0587,127.62,127.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769097933071,9.69503826,127.63,127.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769097933368,3.39344546,127.63,127.56,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097933764,3.39344546,127.62,127.53,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097934764,7.0591,127.61,127.53,10.31055675]
["bitfinex-derivatives","SOLF0:USTF0",1769097935065,10.45254546,127.61,127.53,10.31055675]
["bitfinex-derivatives","SOLF0:USTF0",1769097935271,9.69503826,127.63,127.54,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097936073,3.39344546,127.63,127.56,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097936264,6.3015928,127.65,127.56,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097936570,9.69503826,127.65,127.56,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097936768,7.0575,127.64,127.56,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097937071,3.39344546,127.64,127.53,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097937376,3.39344546,127.6,127.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769097937565,3.39344546,127.6,127.52,10.31095675]
["bitfinex-derivatives","SOLF0:USTF0",1769097937976,9.69503826,127.63,127.53,10.31045675]
["bitfinex-derivatives","SOLF0:USTF0",1769097938273,3.39344546,127.63,127.54,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097938870,10.45144546,127.63,127.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769097939772,3.39344546,127.62,127.54,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097940975,7.0592,127.61,127.54,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097941475,10.45304546,127.6,127.51,26.40506893]
["bitfinex-derivatives","SOLF0:USTF0",1769097941678,10.45304546,127.6,127.52,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097942177,3.39344546,127.58,127.49,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097943377,7.0613,127.57,127.49,33.61538959]
["bitfinex-derivatives","SOLF0:USTF0",1769097943676,7.0613,127.57,127.49,26.55018959]
["bitfinex-derivatives","SOLF0:USTF0",1769097944881,7.0613,127.57,127.5,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769097945979,7.0613,127.57,127.49,26.55018959]
["bitfinex-derivatives","SOLF0:USTF0",1769097946885,7.0613,127.57,127.49,33.61578959]
["bitfinex-derivatives","SOLF0:USTF0",1769097947780,10.45474546,127.57,127.49,33.61578959]
["bitfinex-derivatives","SOLF0:USTF0",1769097947979,10.45474546,127.57,127.5,10.31245675]
["bitfinex-derivatives","SOLF0:USTF0",1769097948581,3.39344546,127.6,127.52,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097949089,3.39344546,127.58,127.5,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769097949481,3.39344546,127.58,127.49,26.55018959]
["bitfinex-derivatives","SOLF0:USTF0",1769097950189,7.062,127.56,127.49,33.61538959]
["bitfinex-derivatives","SOLF0:USTF0",1769097950385,7.062,127.56,127.49,26.55018959]
["bitfinex-derivatives","SOLF0:USTF0",1769097951196,7.062,127.56,127.49,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097951884,7.062,127.56,127.5,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769097952278,9.72201444,127.6,127.51,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097952485,3.39344546,127.6,127.51,10.31195675]
["bitfinex-derivatives","SOLF0:USTF0",1769097953091,3.39344546,127.58,127.48,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097953290,3.39344546,127.57,127.48,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097953789,3.39344546,127.57,127.48,26.77573853]
["bitfinex-derivatives","SOLF0:USTF0",1769097954794,10.45524546,127.57,127.49,10.31285675]
["bitfinex-derivatives","SOLF0:USTF0",1769097954984,10.45524546,127.57,127.5,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097955383,3.39344546,127.6,127.52,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097955586,3.39344546,127.59,127.49,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097955782,7.0613,127.57,127.49,10.31285675]
["bitfinex-derivatives","SOLF0:USTF0",1769097956493,10.45364546,127.59,127.52,10.31135675]
["bitfinex-derivatives","SOLF0:USTF0",1769097956794,3.39344546,127.59,127.52,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097957087,7.062,127.56,127.49,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097957691,7.0624,127.55,127.49,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097957892,9.72201444,127.57,127.49,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097958188,9.72201444,127.57,127.49,10.31275675]
["bitfinex-derivatives","SOLF0:USTF0",1769097958189,3.39344546,127.57,127.49,10.31275675]
["bitfinex-derivatives","SOLF0:USTF0",1769097958594,7.0619,127.56,127.49,10.31275675]
["bitfinex-derivatives","SOLF0:USTF0",1769097959089,6.32856898,127.59,127.5,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097959393,3.39344546,127.6,127.5,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097960393,7.061,127.58,127.52,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097960690,3.39344546,127.6,127.52,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097960894,3.39344546,127.64,127.54,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097961295,3.39344546,127.67,127.58,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097961485,3.2458946,127.7,127.58,3.24735675]
["bitfinex-derivatives","SOLF0:USTF0",1769097961687,3.2458946,127.7,127.6,3.34622511]
["bitfinex-derivatives","SOLF0:USTF0",1769097962193,10.3002946,127.7,127.61,10.40492511]
["bitfinex-derivatives","SOLF0:USTF0",1769097962789,10.3002946,127.7,127.62,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097962987,7.0547,127.69,127.62,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097963182,3.2458946,127.7,127.62,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097963384,3.26915816,127.69,127.62,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097963593,7.0554,127.68,127.59,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097963790,109.742,127.69,127.59,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097964091,3.26915816,127.66,127.57,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097964298,10.32555816,127.66,127.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769097964597,10.32555816,127.66,127.58,10.27226456]
["bitfinex-derivatives","SOLF0:USTF0",1769097964792,112.98545816,127.72,127.6,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097964990,3.26915816,127.72,127.62,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097965392,3.26915816,127.72,127.63,10.26936456]
["bitfinex-derivatives","SOLF0:USTF0",1769097966595,3.26915816,127.71,127.61,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769097966900,3.26915816,127.71,127.61,10.27026456]
["bitfinex-derivatives","SOLF0:USTF0",1769097967588,7.0549,127.69,127.61,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097967802,7.0549,127.69,127.59,13.38826898]
["bitfinex-derivatives","SOLF0:USTF0",1769097967803,3.26915816,127.69,127.59,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769097967991,3.26915816,127.69,127.59,10.27136456]
["bitfinex-derivatives","SOLF0:USTF0",1769097968499,3.26915816,127.68,127.59,10.27136456]
["bitfinex-derivatives","SOLF0:USTF0",1769097968999,10.32505816,127.67,127.59,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097969694,10.32505816,127.67,127.57,6.32856898]
["bitfinex-derivatives","SOLF0:USTF0",1769097969695,10.32565816,127.66,127.56,12.82178076]
["bitfinex-derivatives","SOLF0:USTF0",1769097969902,3.26915816,127.63,127.54,9.6101162]
["bitfinex-derivatives","SOLF0:USTF0",1769097970199,3.26915816,127.62,127.53,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097970495,109.7772,127.65,127.54,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097970496,9.59772714,127.65,127.54,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097971000,7.0581,127.63,127.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769097971590,3.26915816,127.62,127.54,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097972696,7.0593,127.61,127.54,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097972897,3.26915816,127.62,127.54,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097973105,3.26915816,127.62,127.51,19.88588076]
["bitfinex-derivatives","SOLF0:USTF0",1769097973106,3.26915816,127.6,127.51,19.88588076]
["bitfinex-derivatives","SOLF0:USTF0",1769097973497,3.26915816,127.6,127.52,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097973995,3.26915816,127.6,127.52,10.27556456]
["bitfinex-derivatives","SOLF0:USTF0",1769097974194,3.26915816,127.6,127.52,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097977005,10.32885816,127.6,127.52,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097977200,3.26915816,127.6,127.52,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097977503,9.59772714,127.63,127.53,12.82178076]
["bitfinex-derivatives","SOLF0:USTF0",1769097977899,7.0591,127.61,127.53,10.27496456]
["bitfinex-derivatives","SOLF0:USTF0",1769097978104,3.26915816,127.62,127.53,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097978905,7.0597,127.6,127.53,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097979399,3.26915816,127.62,127.53,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097979609,9.59772714,127.65,127.54,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097980104,7.0581,127.63,127.54,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097980908,7.0581,127.63,127.55,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097981108,3.26915816,127.64,127.55,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097981902,10.32665816,127.64,127.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769097982096,10.32665816,127.64,127.57,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097982097,3.26915816,127.64,127.57,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097982300,3.26915816,127.58,127.52,9.6101162]
["bitfinex-derivatives","SOLF0:USTF0",1769097982501,3.26915816,127.58,127.5,12.82178076]
["bitfinex-derivatives","SOLF0:USTF0",1769097982702,6.32856898,127.59,127.51,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097983108,13.38886898,127.59,127.51,10.27626456]
["bitfinex-derivatives","SOLF0:USTF0",1769097983511,9.59772714,127.59,127.51,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097983708,3.26915816,127.58,127.51,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097984011,7.0619,127.56,127.49,16.6753162]
["bitfinex-derivatives","SOLF0:USTF0",1769097985110,7.0625,127.55,127.49,9.6101162]
["bitfinex-derivatives","SOLF0:USTF0",1769097986009,3.26915816,127.54,127.45,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097986611,3.26915816,127.54,127.46,10.27886456]
["bitfinex-derivatives","SOLF0:USTF0",1769097986911,3.26915816,127.54,127.46,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097987413,7.0635,127.53,127.46,10.27886456]
["bitfinex-derivatives","SOLF0:USTF0",1769097988007,13.39116898,127.55,127.47,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097988313,6.32856898,127.55,127.47,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097988511,7.0623,127.56,127.47,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097988705,3.26915816,127.56,127.47,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097989114,116.17416898,127.57,127.47,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097989115,9.59772714,127.55,127.47,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097990113,7.0629,127.54,127.47,3.21166456]
["bitfinex-derivatives","SOLF0:USTF0",1769097991417,9.59772714,127.55,127.47,10.27846456]
["bitfinex-derivatives","SOLF0:USTF0",1769097991613,3.26915816,127.55,127.47,10.27846456]
["bitfinex-derivatives","SOLF0:USTF0",1769097993922,10.33175816,127.55,127.47,10.27846456]
["bitfinex-derivatives","SOLF0:USTF0",1769097994520,10.33175816,127.55,127.48,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769097995521,0.05036299,127.53,127.5,0.05373049]
["bitfinex-derivatives","SOLF0:USTF0",1769097998020,10.26258495,127.53,127.44,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769097998423,10.21222196,127.53,127.44,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769097998920,10.21222196,127.53,127.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769097999229,3.14872196,127.51,127.42,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769097999434,9.47729094,127.51,127.42,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769097999635,3.14872196,127.5,127.42,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098000532,3.14872196,127.53,127.43,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098001033,3.14872196,127.5,127.4,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098002835,7.0658,127.49,127.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769098003238,10.21452196,127.49,127.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769098003831,3.14872196,127.49,127.4,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098004036,3.14872196,127.48,127.4,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098004735,3.14872196,127.48,127.39,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769098004937,3.14872196,127.43,127.35,12.31505232]
["bitfinex-derivatives","SOLF0:USTF0",1769098005538,3.14872196,127.43,127.36,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098008945,10.21792196,127.43,127.35,16.02583179]
["bitfinex-derivatives","SOLF0:USTF0",1769098009547,10.21792196,127.43,127.35,19.38835232]
["bitfinex-derivatives","SOLF0:USTF0",1769098011046,10.21792196,127.43,127.36,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098011237,3.14872196,127.43,127.36,10.43532053]
["bitfinex-derivatives","SOLF0:USTF0",1769098011542,10.21702196,127.45,127.36,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098012043,3.14872196,127.48,127.41,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098012741,3.14872196,127.48,127.42,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769098012945,3.14872196,127.51,127.41,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098013332,3.14872196,127.51,127.42,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098013532,7.0644,127.52,127.43,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098013833,3.14872196,127.54,127.44,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098014039,3.14872196,127.54,127.46,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769098015043,7.0636,127.53,127.46,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769098015635,3.14872196,127.54,127.46,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769098016145,3.14872196,127.54,127.46,10.42972053]
["bitfinex-derivatives","SOLF0:USTF0",1769098016646,10.21232196,127.53,127.46,10.42972053]
["bitfinex-derivatives","SOLF0:USTF0",1769098016938,10.21232196,127.53,127.46,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769098017539,10.21292196,127.52,127.44,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769098017741,10.21292196,127.52,127.44,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098018438,7.0634,127.54,127.44,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098018638,7.0634,127.54,127.46,10.42982053]
["bitfinex-derivatives","SOLF0:USTF0",1769098018833,7.0634,127.54,127.46,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098019248,3.14872196,127.55,127.48,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098020344,10.20972196,127.58,127.5,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098020533,7.061,127.58,127.5,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098020736,7.0619,127.56,127.47,9.69720099]
["bitfinex-derivatives","SOLF0:USTF0",1769098020936,3.14872196,127.56,127.47,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098021442,7.0625,127.55,127.47,10.42922053]
["bitfinex-derivatives","SOLF0:USTF0",1769098021754,3.14872196,127.56,127.47,10.42922053]
["bitfinex-derivatives","SOLF0:USTF0",1769098022240,7.0624,127.55,127.47,10.42922053]
["bitfinex-derivatives","SOLF0:USTF0",1769098022749,3.14872196,127.56,127.47,10.42922053]
["bitfinex-derivatives","SOLF0:USTF0",1769098023245,7.0625,127.55,127.47,3.36252053]
["bitfinex-derivatives","SOLF0:USTF0",1769098023840,3.14872196,127.56,127.48,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098024744,3.28961262,127.58,127.48,109.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769098024951,116.14618046,127.61,127.5,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098024952,3.28961262,127.6,127.5,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098025552,10.34981262,127.59,127.5,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098026943,10.34981262,127.59,127.5,10.32754058]
["bitfinex-derivatives","SOLF0:USTF0",1769098027553,10.34981262,127.59,127.51,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769098027749,3.28961262,127.58,127.5,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098029058,7.0613,127.57,127.5,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098029652,3.28961262,127.58,127.47,10.32894058]
["bitfinex-derivatives","SOLF0:USTF0",1769098029653,3.28961262,127.55,127.47,10.32894058]
["bitfinex-derivatives","SOLF0:USTF0",1769098030252,3.28961262,127.55,127.48,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098030453,7.0619,127.56,127.48,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098031144,7.0619,127.56,127.46,109.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769098031145,10.35071262,127.58,127.49,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098031350,10.35071262,127.58,127.5,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098031550,3.28961262,127.61,127.5,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098032155,3.28961262,127.61,127.53,10.32594058]
["bitfinex-derivatives","SOLF0:USTF0",1769098032753,3.28961262,127.6,127.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769098033058,3.28961262,127.59,127.5,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098033559,7.0614,127.57,127.5,10.32774058]
["bitfinex-derivatives","SOLF0:USTF0",1769098033851,3.28961262,127.56,127.47,12.87275678]
["bitfinex-derivatives","SOLF0:USTF0",1769098034057,3.28961262,127.56,127.47,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098034660,3.28961262,127.53,127.44,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098035553,3.28961262,127.56,127.46,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098035757,3.28961262,127.58,127.48,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098036356,3.28961262,127.58,127.49,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098037159,7.0603,127.59,127.51,10.32714058]
["bitfinex-derivatives","SOLF0:USTF0",1769098038857,7.0603,127.59,127.48,109.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769098038858,3.28961262,127.57,127.48,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098039952,3.28961262,127.57,127.45,116.27798046]
["bitfinex-derivatives","SOLF0:USTF0",1769098039953,3.28961262,127.55,127.45,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098040262,116.18878046,127.56,127.45,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098040263,6.33468046,127.56,127.47,109.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769098040453,3.28961262,127.59,127.48,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098040654,116.15328046,127.6,127.48,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098040655,3.28961262,127.57,127.48,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098040955,3.28961262,127.59,127.48,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098041861,3.28961262,127.59,127.5,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098042458,3.28961262,127.59,127.51,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098044061,7.0614,127.57,127.51,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098044864,7.0605,127.59,127.51,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098046271,119.42599308,127.62,127.51,10.32714058]
["bitfinex-derivatives","SOLF0:USTF0",1769098046272,7.0607,127.58,127.51,10.32714058]
["bitfinex-derivatives","SOLF0:USTF0",1769098048271,7.0616,127.57,127.49,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769098048574,3.28961262,127.58,127.49,10.32784058]
["bitfinex-derivatives","SOLF0:USTF0",1769098048962,3.28961262,127.54,127.46,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098049273,3.28961262,127.52,127.43,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098050372,7.0639,127.53,127.44,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098051271,7.0641,127.52,127.45,3.26264058]
["bitfinex-derivatives","SOLF0:USTF0",1769098051869,3.42410031,127.51,127.42,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098052072,3.42410031,127.48,127.38,13.13754825]
["bitfinex-derivatives","SOLF0:USTF0",1769098052365,3.42410031,127.48,127.39,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098052562,119.65688077,127.51,127.39,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098052768,9.75878077,127.51,127.4,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098052973,119.65538077,127.51,127.41,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098053161,3.42410031,127.5,127.41,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098053671,3.42410031,127.48,127.38,13.13754825]
["bitfinex-derivatives","SOLF0:USTF0",1769098054174,3.42410031,127.48,127.39,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098054774,10.49070031,127.48,127.39,10.51242601]
["bitfinex-derivatives","SOLF0:USTF0",1769098054966,10.49070031,127.48,127.4,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098055366,9.75878077,127.51,127.41,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098056176,3.42410031,127.5,127.41,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098056373,3.42410031,127.5,127.41,13.13754825]
["bitfinex-derivatives","SOLF0:USTF0",1769098056863,6.33468046,127.51,127.43,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098057069,3.42410031,127.52,127.43,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098057574,3.42410031,127.5,127.41,16.76582224]
["bitfinex-derivatives","SOLF0:USTF0",1769098057773,3.42410031,127.5,127.41,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769098057975,3.42410031,127.49,127.4,13.13754825]
["bitfinex-derivatives","SOLF0:USTF0",1769098058377,3.42410031,127.48,127.4,3.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1769098059878,10.49070031,127.48,127.4,10.51192601]
["bitfinex-derivatives","SOLF0:USTF0",1769098060487,3.42410031,127.45,127.38,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769098060667,3.42410031,127.45,127.35,133.52387995]
["bitfinex-derivatives","SOLF0:USTF0",1769098060668,1.36569668,127.51,127.32,14.54494816]
["bitfinex-derivatives","SOLF0:USTF0",1769098060975,6.33468046,127.38,127.29,16.55431724]
["bitfinex-derivatives","SOLF0:USTF0",1769098061773,6.33468046,127.38,127.32,0.05164795]
["bitfinex-derivatives","SOLF0:USTF0",1769098061979,109.9821,127.41,127.32,9.52946519]
["bitfinex-derivatives","SOLF0:USTF0",1769098062176,116.32428046,127.4,127.32,0.05164795]
["bitfinex-derivatives","SOLF0:USTF0",1769098062476,6.33468046,127.4,127.3,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098062674,13.40558046,127.4,127.3,16.55361724]
["bitfinex-derivatives","SOLF0:USTF0",1769098062869,6.33468046,127.38,127.3,16.55361724]
["bitfinex-derivatives","SOLF0:USTF0",1769098063579,6.33468046,127.38,127.3,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098064983,13.40678046,127.38,127.3,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098066776,6.33468046,127.38,127.3,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098067786,109.9998,127.39,127.29,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769098067976,110.0208,127.37,127.27,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098068182,6.33468046,127.36,127.24,119.59971724]
["bitfinex-derivatives","SOLF0:USTF0",1769098068483,6.33468046,127.34,127.24,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098069381,7.0748,127.33,127.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769098069587,7.0748,127.33,127.24,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098070583,6.33468046,127.34,127.24,16.55721724]
["bitfinex-derivatives","SOLF0:USTF0",1769098070777,6.33468046,127.34,127.24,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098072090,13.40908046,127.34,127.25,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098072388,6.33468046,127.36,127.26,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098072785,13.40788046,127.36,127.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769098072986,7.0732,127.36,127.28,16.55501724]
["bitfinex-derivatives","SOLF0:USTF0",1769098073188,6.34940597,127.37,127.28,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098073600,7.0735,127.35,127.28,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098074186,6.34940597,127.37,127.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769098074387,6.34940597,127.37,127.28,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098074787,6.34940597,127.39,127.29,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098074992,116.31110597,127.44,127.3,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098075194,7.0702,127.41,127.32,16.55261724]
["bitfinex-derivatives","SOLF0:USTF0",1769098075503,6.34940597,127.46,127.35,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098075694,116.30750597,127.44,127.31,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098075898,6.34940597,127.42,127.31,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098076090,116.32370597,127.42,127.31,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098076497,7.071,127.4,127.31,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098077096,7.071,127.4,127.31,16.55321724]
["bitfinex-derivatives","SOLF0:USTF0",1769098078592,7.0714,127.39,127.31,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098078901,6.34940597,127.42,127.31,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098079805,7.0709,127.4,127.32,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769098080905,13.41940597,127.42,127.34,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098081204,116.29230597,127.46,127.34,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098081399,6.34940597,127.46,127.36,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098081706,7.0678,127.46,127.38,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098081904,109.9128,127.49,127.39,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098082103,109.931,127.47,127.36,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098082303,6.34940597,127.46,127.37,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098082509,116.29030597,127.46,127.37,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098083201,7.0691,127.43,127.37,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098084903,116.29030597,127.46,127.37,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098085609,109.931,127.47,127.37,16.55001724]
["bitfinex-derivatives","SOLF0:USTF0",1769098085803,109.931,127.47,127.38,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098086203,7.0692,127.43,127.35,22.90042321]
["bitfinex-derivatives","SOLF0:USTF0",1769098086404,7.0692,127.43,127.36,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098086904,7.0692,127.43,127.36,16.55061724]
["bitfinex-derivatives","SOLF0:USTF0",1769098087314,109.9634,127.43,127.33,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098087504,116.32260597,127.42,127.33,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098087901,7.0713,127.39,127.33,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098088404,7.0718,127.38,127.33,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098088806,109.9826,127.41,127.33,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098089412,7.0712,127.4,127.33,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098090913,6.34940597,127.43,127.33,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098091118,109.9747,127.42,127.33,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098091320,6.34940597,127.41,127.33,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098091705,7.0714,127.39,127.33,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098092218,13.42000597,127.41,127.33,16.55231724]
["bitfinex-derivatives","SOLF0:USTF0",1769098092415,7.0706,127.41,127.34,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098093016,116.31540597,127.43,127.35,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098093017,6.34940597,127.43,127.35,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098093318,116.31600597,127.43,127.35,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098093712,116.31600597,127.43,127.31,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098093918,7.0712,127.39,127.31,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098095218,7.0721,127.38,127.31,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098096116,7.0709,127.4,127.32,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098097423,7.0713,127.39,127.32,16.55271724]
["bitfinex-derivatives","SOLF0:USTF0",1769098097923,7.0713,127.39,127.32,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098099020,6.34940597,127.41,127.32,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098099021,7.0719,127.38,127.32,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098100120,7.0723,127.37,127.3,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769098100425,7.0723,127.37,127.29,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098100426,6.34940597,127.37,127.29,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098101024,110.0096,127.38,127.29,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098102424,7.0742,127.34,127.29,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098103127,7.0742,127.34,127.25,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098104027,7.0742,127.34,127.27,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098104234,6.34940597,127.35,127.27,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098105232,6.34940597,127.33,127.25,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098105422,116.39090597,127.34,127.25,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098105729,116.39090597,127.34,127.25,16.55681724]
["bitfinex-derivatives","SOLF0:USTF0",1769098105730,0.05256859,127.3,127.25,16.55681724]
["bitfinex-derivatives","SOLF0:USTF0",1769098105924,0.05256859,127.3,127.25,9.47781724]
["bitfinex-derivatives","SOLF0:USTF0",1769098106331,6.34940597,127.35,127.27,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098106529,6.34940597,127.36,127.27,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098106928,6.34940597,127.34,127.27,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098107134,6.34940597,127.32,127.24,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098107527,7.0763,127.3,127.24,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098108134,7.0769,127.29,127.21,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098109438,6.34940597,127.3,127.21,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098109630,6.34940597,127.28,127.21,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098109830,116.42730597,127.3,127.21,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098110031,7.0772,127.29,127.21,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098110337,116.42730597,127.3,127.21,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098110739,6.34940597,127.3,127.22,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098111036,116.40980597,127.32,127.24,9.51136461]
["bitfinex-derivatives","SOLF0:USTF0",1769098111236,116.40980597,127.32,127.24,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098111538,116.39650597,127.34,127.24,9.45153295]
["bitfinex-derivatives","SOLF0:USTF0",1769098111931,6.34940597,127.34,127.26,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098112438,116.39840597,127.34,127.23,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098112638,7.076,127.31,127.24,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098112840,6.34940597,127.32,127.24,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098114031,7.0765,127.3,127.24,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098114236,6.34940597,127.32,127.24,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098114943,116.39840597,127.34,127.24,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098115140,7.0752,127.32,127.24,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098115946,116.36140597,127.38,127.26,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098116240,109.9991,127.39,127.27,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098116442,109.9991,127.39,127.28,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098116643,7.0729,127.36,127.3,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098116840,110.0072,127.38,127.3,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098117143,110.0185,127.37,127.26,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098118039,7.074,127.34,127.27,16.49967905]
["bitfinex-derivatives","SOLF0:USTF0",1769098118440,7.074,127.34,127.28,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098119845,110.0185,127.37,127.28,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098120539,7.074,127.34,127.28,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098121443,6.34940597,127.34,127.25,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098122440,7.0752,127.32,127.25,16.50067905]
["bitfinex-derivatives","SOLF0:USTF0",1769098123850,7.0752,127.32,127.26,16.50017905]
["bitfinex-derivatives","SOLF0:USTF0",1769098124148,7.0746,127.33,127.26,16.50017905]
["bitfinex-derivatives","SOLF0:USTF0",1769098124745,7.0746,127.33,127.27,16.49957905]
["bitfinex-derivatives","SOLF0:USTF0",1769098125551,7.074,127.34,127.27,16.49957905]
["bitfinex-derivatives","SOLF0:USTF0",1769098127342,7.0734,127.36,127.29,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098127742,116.34380597,127.4,127.29,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098128155,7.0723,127.38,127.31,16.49737905]
["bitfinex-derivatives","SOLF0:USTF0",1769098128639,7.0714,127.39,127.32,16.49647905]
["bitfinex-derivatives","SOLF0:USTF0",1769098128841,7.0714,127.39,127.33,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098129845,7.0706,127.41,127.34,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098130150,109.9651,127.43,127.34,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098130353,7.0708,127.4,127.34,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098130855,7.0708,127.4,127.34,16.49587905]
["bitfinex-derivatives","SOLF0:USTF0",1769098131645,109.9847,127.41,127.31,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098131849,6.34940597,127.34,127.25,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098132155,6.34940597,127.32,127.25,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098132652,6.34940597,127.32,127.25,16.50087905]
["bitfinex-derivatives","SOLF0:USTF0",1769098132851,6.34940597,127.32,127.25,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098133053,13.42850707,127.33,127.25,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098133248,7.0751,127.33,127.26,16.50027905]
["bitfinex-derivatives","SOLF0:USTF0",1769098136761,7.0739,127.35,127.28,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098136960,116.36830707,127.37,127.28,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098137958,7.074,127.34,127.28,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098139268,7.0733,127.36,127.28,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098139763,7.0735,127.35,127.28,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098141163,7.0742,127.34,127.28,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098141351,6.35340707,127.35,127.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769098141850,6.35340707,127.35,127.25,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098141851,116.40830707,127.33,127.25,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098142055,116.40830707,127.33,127.19,420.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769098142056,6.35340707,127.31,127.22,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098142963,7.0766,127.3,127.23,16.50197905]
["bitfinex-derivatives","SOLF0:USTF0",1769098143162,6.35340707,127.31,127.24,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098143564,6.35340707,127.31,127.19,110.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769098143565,116.42310707,127.31,127.21,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098143766,6.35340707,127.29,127.21,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098144060,7.0781,127.27,127.21,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098144364,116.42310707,127.31,127.21,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098144752,7.0773,127.29,127.22,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769098145061,116.40830707,127.33,127.23,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098145860,6.35340707,127.31,127.23,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098146067,7.0764,127.3,127.23,16.50187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098146770,7.0764,127.3,127.24,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098147160,116.42240707,127.31,127.21,16.50257905]
["bitfinex-derivatives","SOLF0:USTF0",1769098147764,7.0774,127.28,127.21,16.50257905]
["bitfinex-derivatives","SOLF0:USTF0",1769098147965,7.0774,127.28,127.22,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098148667,7.0779,127.27,127.19,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098149170,6.35340707,127.29,127.19,16.50417905]
["bitfinex-derivatives","SOLF0:USTF0",1769098149462,6.35340707,127.27,127.19,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098150556,116.44580707,127.29,127.19,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098151368,110.0936,127.28,127.19,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098151571,6.35340707,127.27,127.19,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098152770,6.35340707,127.29,127.2,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098153572,7.078,127.27,127.2,16.50347905]
["bitfinex-derivatives","SOLF0:USTF0",1769098154168,116.43980707,127.29,127.2,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098154372,6.35340707,127.27,127.2,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098154573,6.35340707,127.27,127.17,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098154872,6.35340707,127.25,127.17,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098155371,0.05988132,127.22,127.17,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098155673,0.05988132,127.22,127.2,0.04991249]
["bitfinex-derivatives","SOLF0:USTF0",1769098155871,6.35340707,127.25,127.2,0.04991249]
["bitfinex-derivatives","SOLF0:USTF0",1769098156067,7.0765,127.3,127.2,9.47179154]
["bitfinex-derivatives","SOLF0:USTF0",1769098156375,7.0765,127.3,127.22,16.50247905]
["bitfinex-derivatives","SOLF0:USTF0",1769098156669,6.35340707,127.31,127.24,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098156869,6.35340707,127.33,127.24,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098157061,0.05195849,127.29,127.26,0.05986044]
["bitfinex-derivatives","SOLF0:USTF0",1769098159279,6.35340707,127.35,127.26,9.48173949]
["bitfinex-derivatives","SOLF0:USTF0",1769098159474,6.35340707,127.35,127.26,9.42187905]
["bitfinex-derivatives","SOLF0:USTF0",1769098160583,0.05197461,127.32,127.29,0.05750133]
["bitfinex-derivatives","SOLF0:USTF0",1769098164184,109.9917,127.4,127.29,9.45340114]
["bitfinex-derivatives","SOLF0:USTF0",1769098164378,109.9917,127.4,127.29,9.39589981]
["bitfinex-derivatives","SOLF0:USTF0",1769098164683,109.9992,127.39,127.29,9.39589981]
["bitfinex-derivatives","SOLF0:USTF0",1769098164873,7.0729,127.36,127.29,9.39589981]
["bitfinex-derivatives","SOLF0:USTF0",1769098165278,7.0729,127.36,127.31,0.05141698]
["bitfinex-derivatives","SOLF0:USTF0",1769098165471,0.05510366,127.34,127.31,0.05141698]
["bitfinex-derivatives","SOLF0:USTF0",1769098166173,7.0722,127.38,127.31,9.42132948]
["bitfinex-derivatives","SOLF0:USTF0",1769098166381,109.9865,127.41,127.31,9.3699125]
["bitfinex-derivatives","SOLF0:USTF0",1769098167072,7.0713,127.39,127.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769098167275,7.0713,127.39,127.32,9.34236067]
["bitfinex-derivatives","SOLF0:USTF0",1769098167486,7.0713,127.39,127.34,0.05338258]
["bitfinex-derivatives","SOLF0:USTF0",1769098168986,109.9831,127.41,127.34,0.05338258]
["bitfinex-derivatives","SOLF0:USTF0",1769098169277,116.32280707,127.43,127.33,9.34236067]
["bitfinex-derivatives","SOLF0:USTF0",1769098169581,109.9694,127.43,127.36,0.0581617]
["bitfinex-derivatives","SOLF0:USTF0",1769098169782,109.9694,127.43,127.36,9.40052237]
["bitfinex-derivatives","SOLF0:USTF0",1769098169981,0.01097838,127.39,127.36,9.40052237]
["bitfinex-derivatives","SOLF0:USTF0",1769098170183,109.9525,127.45,127.36,9.40052237]
["bitfinex-derivatives","SOLF0:USTF0",1769098170486,109.9525,127.45,127.36,9.34236067]
["bitfinex-derivatives","SOLF0:USTF0",1769098171886,7.0691,127.43,127.36,9.34236067]
["bitfinex-derivatives","SOLF0:USTF0",1769098172889,109.9357,127.47,127.37,9.33687148]
["bitfinex-derivatives","SOLF0:USTF0",1769098173883,7.0686,127.44,127.37,9.33687148]
["bitfinex-derivatives","SOLF0:USTF0",1769098175885,7.0691,127.43,127.37,9.33687148]
["bitfinex-derivatives","SOLF0:USTF0",1769098176082,109.9406,127.46,127.37,9.33687148]
["bitfinex-derivatives","SOLF0:USTF0",1769098176492,7.0684,127.45,127.38,9.33687148]
["bitfinex-derivatives","SOLF0:USTF0",1769098177485,7.0684,127.45,127.37,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769098177486,109.9394,127.46,127.36,9.33687148]
["bitfinex-derivatives","SOLF0:USTF0",1769098178386,7.0685,127.44,127.37,9.33687148]
["bitfinex-derivatives","SOLF0:USTF0",1769098179090,7.069,127.43,127.37,9.33687148]
["bitfinex-derivatives","SOLF0:USTF0",1769098181891,0.05937715,127.41,127.39,0.04955716]
["bitfinex-derivatives","SOLF0:USTF0",1769098187195,2.36656894,127.46,127.39,11.72330901]
["bitfinex-derivatives","SOLF0:USTF0",1769098187496,2.36656894,127.46,127.39,11.67375185]
["bitfinex-derivatives","SOLF0:USTF0",1769098187695,7.0673,127.46,127.39,11.67375185]
["bitfinex-derivatives","SOLF0:USTF0",1769098187887,9.43386894,127.46,127.39,11.67375185]
["bitfinex-derivatives","SOLF0:USTF0",1769098189292,9.43456894,127.45,127.39,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098190595,7.0685,127.44,127.37,16.37948291]
["bitfinex-derivatives","SOLF0:USTF0",1769098190797,2.36656894,127.43,127.37,16.37948291]
["bitfinex-derivatives","SOLF0:USTF0",1769098191694,2.36656894,127.45,127.39,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098192089,2.36656894,127.44,127.39,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098192687,2.36656894,127.43,127.39,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098193597,2.36656894,127.42,127.37,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769098193897,2.36656894,127.43,127.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769098194996,2.36710971,127.43,127.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769098195498,2.36710971,127.43,127.38,16.37888291]
["bitfinex-derivatives","SOLF0:USTF0",1769098195794,7.0679,127.46,127.4,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098195998,9.43500971,127.46,127.4,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098196495,9.43390971,127.47,127.41,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098197296,9.43440971,127.46,127.41,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098198396,9.43520971,127.45,127.39,16.37838291]
["bitfinex-derivatives","SOLF0:USTF0",1769098198788,2.36710971,127.45,127.4,16.37778291]
["bitfinex-derivatives","SOLF0:USTF0",1769098199502,9.43450971,127.46,127.41,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098200198,109.8645,127.55,127.44,11.67429262]
["bitfinex-derivatives","SOLF0:USTF0",1769098200393,2.36710971,127.53,127.47,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098200590,9.43120971,127.52,127.47,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098200790,2.36710971,127.53,127.47,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098200987,109.8495,127.57,127.47,11.67429262]
["bitfinex-derivatives","SOLF0:USTF0",1769098200988,2.36710971,127.54,127.47,11.67429262]
["bitfinex-derivatives","SOLF0:USTF0",1769098201194,2.36710971,127.55,127.49,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098201400,109.8138,127.61,127.51,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098201694,2.36710971,127.57,127.51,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098202494,2.36710971,127.56,127.51,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098202699,2.36710971,127.54,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098202893,109.8365,127.58,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098202894,6.33036823,127.56,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098203090,116.18396823,127.56,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098203292,6.33036823,127.54,127.44,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098203497,6.33036823,127.56,127.46,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098203895,7.0627,127.55,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098204295,6.33036823,127.56,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098204497,13.39236823,127.56,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098204695,7.062,127.56,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098204892,6.33036823,127.58,127.49,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098205093,116.14556823,127.61,127.49,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098205295,6.33036823,127.62,127.5,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098205692,109.8089,127.61,127.52,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098205999,6.33036823,127.6,127.52,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098206901,7.0603,127.59,127.52,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098207397,7.0603,127.59,127.5,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769098207398,7.0627,127.55,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098207602,116.18236823,127.56,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098207797,6.33036823,127.54,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098208190,7.0637,127.53,127.48,9.30718291]
["bitfinex-derivatives","SOLF0:USTF0",1769098208394,116.20246823,127.54,127.41,116.30676823]
["bitfinex-derivatives","SOLF0:USTF0",1769098208603,6.33036823,127.54,127.42,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1769098209098,7.0637,127.53,127.44,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769098209403,7.0637,127.53,127.43,109.9607]
["bitfinex-derivatives","SOLF0:USTF0",1769098210404,7.0637,127.53,127.44,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098211006,7.0642,127.52,127.44,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098211405,6.33036823,127.54,127.45,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098212100,7.0637,127.53,127.45,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098213013,13.39456823,127.52,127.45,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098213509,6.33036823,127.52,127.45,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098214407,6.33036823,127.54,127.45,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098215806,6.33036823,127.52,127.45,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098216198,6.33036823,127.52,127.42,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098216513,6.33036823,127.52,127.42,11.72273291]
["bitfinex-derivatives","SOLF0:USTF0",1769098216514,7.0653,127.5,127.42,11.72273291]
["bitfinex-derivatives","SOLF0:USTF0",1769098216714,7.0653,127.5,127.46,0.0496866]
["bitfinex-derivatives","SOLF0:USTF0",1769098218110,7.0659,127.49,127.43,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098221216,7.0664,127.48,127.4,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098221418,6.33036823,127.48,127.4,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098221715,6.33036823,127.48,127.41,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098222312,7.0669,127.47,127.41,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098222516,109.9051,127.5,127.41,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098222517,6.33036823,127.5,127.43,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1769098223011,7.0663,127.48,127.43,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1769098224216,0.05197819,127.47,127.43,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1769098224912,7.11957819,127.47,127.43,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1769098226612,7.0681,127.46,127.43,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1769098226821,7.0681,127.46,127.4,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098227921,7.0681,127.46,127.42,0.0524203]
["bitfinex-derivatives","SOLF0:USTF0",1769098228519,6.33036823,127.46,127.38,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098229312,13.39896823,127.46,127.38,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098229614,6.33036823,127.46,127.41,0.05998112]
["bitfinex-derivatives","SOLF0:USTF0",1769098230414,7.0694,127.44,127.34,133.96521061]
["bitfinex-derivatives","SOLF0:USTF0",1769098230621,7.0694,127.44,127.36,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098231418,7.0697,127.43,127.36,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098231818,0.05505383,127.41,127.36,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098232120,7.0692,127.44,127.37,11.77943472]
["bitfinex-derivatives","SOLF0:USTF0",1769098232320,7.0692,127.44,127.37,11.72663291]
["bitfinex-derivatives","SOLF0:USTF0",1769098233320,7.0697,127.43,127.39,0.05463622]
["bitfinex-derivatives","SOLF0:USTF0",1769098233517,0.0520903,127.42,127.37,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098234920,13.45285853,127.42,127.35,11.72733291]
["bitfinex-derivatives","SOLF0:USTF0",1769098235121,7.1224903,127.42,127.35,11.72733291]
["bitfinex-derivatives","SOLF0:USTF0",1769098235924,7.1224903,127.42,127.36,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098238019,0.0520903,127.42,127.37,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098238423,7.0699,127.43,127.37,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098240321,7.0692,127.44,127.37,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098240927,7.0692,127.44,127.38,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769098241330,7.0692,127.44,127.37,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098241532,6.33036823,127.45,127.37,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098242231,7.0697,127.43,127.35,4.65363291]
["bitfinex-derivatives","SOLF0:USTF0",1769098243631,6.33036823,127.45,127.37,11.72653291]
["bitfinex-derivatives","SOLF0:USTF0",1769098244325,7.0692,127.44,127.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769098244834,2.36715633,127.43,127.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769098245033,2.36715633,127.43,127.4,0.05463558]
["bitfinex-derivatives","SOLF0:USTF0",1769098245437,0.05604875,127.43,127.4,0.05463558]
["bitfinex-derivatives","SOLF0:USTF0",1769098246429,0.05604875,127.43,127.4,11.77946849]
["bitfinex-derivatives","SOLF0:USTF0",1769098246628,0.05604875,127.43,127.4,4.70826849]
["bitfinex-derivatives","SOLF0:USTF0",1769098247527,2.36715633,127.48,127.41,6.99276486]
["bitfinex-derivatives","SOLF0:USTF0",1769098247725,2.36715633,127.47,127.41,4.62560853]
["bitfinex-derivatives","SOLF0:USTF0",1769098248730,0.05831514,127.45,127.43,0.0555549]
["bitfinex-derivatives","SOLF0:USTF0",1769098249624,0.05831514,127.45,127.41,4.62560853]
["bitfinex-derivatives","SOLF0:USTF0",1769098250431,0.05831514,127.45,127.41,11.69640853]
["bitfinex-derivatives","SOLF0:USTF0",1769098251035,0.05831514,127.45,127.42,0.05055116]
["bitfinex-derivatives","SOLF0:USTF0",1769098251632,109.8839,127.54,127.42,4.67615969]
["bitfinex-derivatives","SOLF0:USTF0",1769098251836,9.43155633,127.53,127.46,4.59645096]
["bitfinex-derivatives","SOLF0:USTF0",1769098252137,7.0644,127.53,127.47,14.03100729]
["bitfinex-derivatives","SOLF0:USTF0",1769098252940,109.8695,127.56,127.47,14.03100729]
["bitfinex-derivatives","SOLF0:USTF0",1769098252941,7.0634,127.55,127.49,0.05281599]
["bitfinex-derivatives","SOLF0:USTF0",1769098253333,2.36715633,127.56,127.49,0.05281599]
["bitfinex-derivatives","SOLF0:USTF0",1769098253638,2.36715633,127.55,127.49,0.05281599]
["bitfinex-derivatives","SOLF0:USTF0",1769098253934,9.43085633,127.54,127.51,0.05939271]
["bitfinex-derivatives","SOLF0:USTF0",1769098254134,2.36715633,127.52,127.45,14.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1769098254328,2.36715633,127.55,127.48,4.59645096]
["bitfinex-derivatives","SOLF0:USTF0",1769098254936,9.43035633,127.55,127.48,4.59645096]
["bitfinex-derivatives","SOLF0:USTF0",1769098255137,0.05406358,127.53,127.5,0.05197241]
["bitfinex-derivatives","SOLF0:USTF0",1769098256739,7.11826358,127.53,127.5,0.05197241]
["bitfinex-derivatives","SOLF0:USTF0",1769098257037,7.11826358,127.53,127.48,4.59645096]
["bitfinex-derivatives","SOLF0:USTF0",1769098259242,0.05406358,127.53,127.49,0.05421589]
["bitfinex-derivatives","SOLF0:USTF0",1769098259643,0.05406358,127.53,127.49,7.01394959]
["bitfinex-derivatives","SOLF0:USTF0",1769098259847,0.05406358,127.53,127.49,4.65066685]
["bitfinex-derivatives","SOLF0:USTF0",1769098260938,0.05406358,127.53,127.44,4.59645096]
["bitfinex-derivatives","SOLF0:USTF0",1769098260939,2.36328274,127.51,127.44,4.59645096]
["bitfinex-derivatives","SOLF0:USTF0",1769098261147,2.36328274,127.49,127.42,6.98684165]
["bitfinex-derivatives","SOLF0:USTF0",1769098261436,2.36328274,127.49,127.43,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098261636,9.42928274,127.5,127.43,14.05644165]
["bitfinex-derivatives","SOLF0:USTF0",1769098261842,2.36328274,127.52,127.45,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098262140,7.0665,127.49,127.42,6.98684165]
["bitfinex-derivatives","SOLF0:USTF0",1769098262442,9.42978274,127.49,127.42,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098262833,109.899,127.52,127.42,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098262834,2.36328274,127.48,127.42,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098263034,2.36328274,127.46,127.4,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098263237,2.36328274,127.47,127.4,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098263439,2.36328274,127.47,127.4,6.98684165]
["bitfinex-derivatives","SOLF0:USTF0",1769098264738,2.36328274,127.47,127.41,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098264941,9.43088274,127.47,127.41,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098266244,7.0669,127.49,127.41,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098266551,2.36328274,127.48,127.41,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098267051,9.43098274,127.47,127.41,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098267350,0.05339615,127.46,127.43,0.05512577]
["bitfinex-derivatives","SOLF0:USTF0",1769098267548,2.41667889,127.46,127.43,0.05512577]
["bitfinex-derivatives","SOLF0:USTF0",1769098267947,109.9091,127.51,127.43,0.05512577]
["bitfinex-derivatives","SOLF0:USTF0",1769098268151,2.36328274,127.46,127.41,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098269044,2.36328274,127.45,127.41,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098269246,2.36328274,127.46,127.41,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098270352,0.05359823,127.45,127.42,0.0525445]
["bitfinex-derivatives","SOLF0:USTF0",1769098270850,2.36328274,127.47,127.42,0.0525445]
["bitfinex-derivatives","SOLF0:USTF0",1769098271043,2.36328274,127.47,127.41,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098271253,2.36328274,127.46,127.41,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098271956,0.05815258,127.45,127.42,0.05430106]
["bitfinex-derivatives","SOLF0:USTF0",1769098272845,2.36328274,127.46,127.42,0.05430106]
["bitfinex-derivatives","SOLF0:USTF0",1769098273751,2.36328274,127.47,127.43,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098273956,2.36328274,127.48,127.43,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098274260,2.36328274,127.46,127.44,0.05556433]
["bitfinex-derivatives","SOLF0:USTF0",1769098274554,2.36328274,127.46,127.41,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098275752,2.36328274,127.46,127.42,0.05552057]
["bitfinex-derivatives","SOLF0:USTF0",1769098276558,2.36328274,127.45,127.42,0.05552057]
["bitfinex-derivatives","SOLF0:USTF0",1769098278763,2.36328274,127.46,127.42,0.05552057]
["bitfinex-derivatives","SOLF0:USTF0",1769098278963,2.36328274,127.43,127.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769098279661,2.36328274,127.43,127.38,11.69565891]
["bitfinex-derivatives","SOLF0:USTF0",1769098280255,2.41699682,127.42,127.38,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098280459,2.41699682,127.42,127.39,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1769098280663,0.05371408,127.42,127.39,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1769098281262,109.9335,127.48,127.39,4.6778777]
["bitfinex-derivatives","SOLF0:USTF0",1769098281263,2.36328274,127.45,127.39,4.6778777]
["bitfinex-derivatives","SOLF0:USTF0",1769098281564,2.36328274,127.43,127.39,4.62355891]
["bitfinex-derivatives","SOLF0:USTF0",1769098281871,2.36328274,127.42,127.36,4.59670187]
["bitfinex-derivatives","SOLF0:USTF0",1769098282071,2.36328274,127.43,127.37,4.59670187]
["bitfinex-derivatives","SOLF0:USTF0",1769098282267,0.05715602,127.41,127.39,0.05131769]
["bitfinex-derivatives","SOLF0:USTF0",1769098284374,2.36328274,127.45,127.39,4.64801956]
["bitfinex-derivatives","SOLF0:USTF0",1769098284678,2.36328274,127.43,127.37,4.56812386]
["bitfinex-derivatives","SOLF0:USTF0",1769098284876,2.36328274,127.44,127.38,11.64062386]
["bitfinex-derivatives","SOLF0:USTF0",1769098285375,7.068,127.47,127.4,4.62366117]
["bitfinex-derivatives","SOLF0:USTF0",1769098285568,2.36328274,127.46,127.4,4.62366117]
["bitfinex-derivatives","SOLF0:USTF0",1769098285765,0.05346739,127.44,127.4,4.62366117]
["bitfinex-derivatives","SOLF0:USTF0",1769098286676,2.41675013,127.44,127.4,0.05553731]
["bitfinex-derivatives","SOLF0:USTF0",1769098287072,2.36328274,127.43,127.4,0.05553731]
["bitfinex-derivatives","SOLF0:USTF0",1769098287269,2.36328274,127.42,127.38,4.56812386]
["bitfinex-derivatives","SOLF0:USTF0",1769098288271,2.36328274,127.42,127.39,0.05340863]
["bitfinex-derivatives","SOLF0:USTF0",1769098288974,2.36328274,127.43,127.39,0.05340863]
["bitfinex-derivatives","SOLF0:USTF0",1769098289885,2.36328274,127.44,127.39,0.05340863]
["bitfinex-derivatives","SOLF0:USTF0",1769098290678,0.05721315,127.43,127.39,11.69343249]
["bitfinex-derivatives","SOLF0:USTF0",1769098290886,0.05721315,127.43,127.4,0.05683851]
["bitfinex-derivatives","SOLF0:USTF0",1769098292883,2.36328274,127.41,127.36,11.64122386]
["bitfinex-derivatives","SOLF0:USTF0",1769098293077,2.36328274,127.4,127.36,11.64122386]
["bitfinex-derivatives","SOLF0:USTF0",1769098293779,2.36328274,127.41,127.36,11.64122386]
["bitfinex-derivatives","SOLF0:USTF0",1769098294080,0.05893648,127.39,127.37,0.0583079]
["bitfinex-derivatives","SOLF0:USTF0",1769098294475,2.36328274,127.38,127.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769098294782,2.36328274,127.38,127.28,133.60021759]
["bitfinex-derivatives","SOLF0:USTF0",1769098294783,2.36328274,127.35,127.28,133.60021759]
["bitfinex-derivatives","SOLF0:USTF0",1769098295077,2.36328274,127.35,127.3,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769098295479,0.05424244,127.34,127.31,0.05980212]
["bitfinex-derivatives","SOLF0:USTF0",1769098296175,7.0729,127.38,127.31,0.05980212]
["bitfinex-derivatives","SOLF0:USTF0",1769098296479,2.36328274,127.36,127.3,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098296675,2.36328274,127.35,127.3,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098297271,0.05832272,127.34,127.3,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098298282,2.11153139,127.39,127.31,3.43790542]
["bitfinex-derivatives","SOLF0:USTF0",1769098298480,2.36328274,127.37,127.31,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098299282,2.36328274,127.38,127.31,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098299478,0.05918356,127.35,127.33,0.05712321]
["bitfinex-derivatives","SOLF0:USTF0",1769098300182,4.53399769,127.41,127.34,5.74908466]
["bitfinex-derivatives","SOLF0:USTF0",1769098300482,2.36328274,127.39,127.34,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098301074,4.53399769,127.4,127.34,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098301273,109.9772,127.43,127.34,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098301274,0.05150106,127.38,127.35,3.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1769098301483,0.05150106,127.38,127.35,3.44350995]
["bitfinex-derivatives","SOLF0:USTF0",1769098302875,0.05150106,127.38,127.35,0.05770803]
["bitfinex-derivatives","SOLF0:USTF0",1769098303080,2.4147838,127.38,127.35,0.05770803]
["bitfinex-derivatives","SOLF0:USTF0",1769098303588,2.4147838,127.38,127.31,2.36328274]
["bitfinex-derivatives","SOLF0:USTF0",1769098303589,2.36328274,127.37,127.31,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098304488,0.05618644,127.35,127.33,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1769098309491,9.24331495,127.38,127.33,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1769098310590,0.05718739,127.37,127.33,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1769098311291,2.17071495,127.36,127.3,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098311594,2.17071495,127.36,127.29,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769098311893,2.17071495,127.36,127.28,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098312589,0.0566984,127.33,127.31,0.05494924]
["bitfinex-derivatives","SOLF0:USTF0",1769098313897,7.1320984,127.33,127.26,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098314096,2.17071495,127.34,127.26,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098314692,9.24541495,127.34,127.27,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769098315700,2.17071495,127.34,127.28,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769098315896,2.17071495,127.34,127.26,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098316698,15.59174161,127.36,127.29,10.5146444]
["bitfinex-derivatives","SOLF0:USTF0",1769098316897,9.24481495,127.36,127.29,10.5146444]
["bitfinex-derivatives","SOLF0:USTF0",1769098317094,2.17071495,127.35,127.29,10.5146444]
["bitfinex-derivatives","SOLF0:USTF0",1769098317490,2.17071495,127.39,127.31,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098317693,2.17071495,127.39,127.34,0.05111098]
["bitfinex-derivatives","SOLF0:USTF0",1769098318302,9.24271495,127.39,127.34,0.05111098]
["bitfinex-derivatives","SOLF0:USTF0",1769098318506,0.05803536,127.38,127.34,0.05111098]
["bitfinex-derivatives","SOLF0:USTF0",1769098318894,2.22875031,127.38,127.34,0.05111098]
["bitfinex-derivatives","SOLF0:USTF0",1769098319703,0.05803536,127.38,127.34,3.4369129]
["bitfinex-derivatives","SOLF0:USTF0",1769098319894,320.08961121,127.47,127.34,3.4369129]
["bitfinex-derivatives","SOLF0:USTF0",1769098319895,2.17071495,127.43,127.34,3.4369129]
["bitfinex-derivatives","SOLF0:USTF0",1769098320201,2.17071495,127.43,127.37,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769098320599,2.17071495,127.46,127.37,3.38580192]
["bitfinex-derivatives","SOLF0:USTF0",1769098320908,0.05558212,127.43,127.4,0.05361407]
["bitfinex-derivatives","SOLF0:USTF0",1769098321101,2.17071495,127.49,127.4,3.43941599]
["bitfinex-derivatives","SOLF0:USTF0",1769098321301,2.17071495,127.49,127.43,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769098321609,2.57135919,127.52,127.43,3.07260592]
["bitfinex-derivatives","SOLF0:USTF0",1769098321903,2.57135919,127.5,127.42,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769098322102,8.92087301,127.5,127.4,3.07260592]
["bitfinex-derivatives","SOLF0:USTF0",1769098322306,2.57135919,127.49,127.4,3.07260592]
["bitfinex-derivatives","SOLF0:USTF0",1769098322610,9.63785919,127.49,127.41,3.07260592]
["bitfinex-derivatives","SOLF0:USTF0",1769098322805,2.57135919,127.49,127.41,3.07260592]
["bitfinex-derivatives","SOLF0:USTF0",1769098323006,2.57135919,127.49,127.38,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098323208,2.57331953,127.46,127.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769098323506,2.57331953,127.46,127.39,10.34739262]
["bitfinex-derivatives","SOLF0:USTF0",1769098323709,2.57331953,127.48,127.4,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098324094,2.57331953,127.48,127.41,10.34639262]
["bitfinex-derivatives","SOLF0:USTF0",1769098324298,2.57331953,127.51,127.42,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098324706,109.8991,127.52,127.42,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098324707,9.63761953,127.53,127.45,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098325006,2.57331953,127.52,127.42,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098326408,7.0655,127.51,127.43,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098327604,9.63981953,127.49,127.41,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098327812,2.57331953,127.48,127.41,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098328112,7.0677,127.47,127.41,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098328306,7.0677,127.47,127.39,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098328706,9.64151953,127.46,127.39,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098328911,2.57331953,127.45,127.36,10.34899262]
["bitfinex-derivatives","SOLF0:USTF0",1769098329105,2.57331953,127.45,127.37,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098329908,9.64221953,127.45,127.37,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098332209,2.57331953,127.43,127.34,10.34999262]
["bitfinex-derivatives","SOLF0:USTF0",1769098332409,2.57331953,127.43,127.35,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098332816,9.64371953,127.42,127.35,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098333115,2.57331953,127.42,127.32,10.35119262]
["bitfinex-derivatives","SOLF0:USTF0",1769098333914,7.0715,127.4,127.32,10.35119262]
["bitfinex-derivatives","SOLF0:USTF0",1769098335322,9.64541953,127.39,127.32,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098336112,116.34591382,127.41,127.32,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098336113,2.57331953,127.41,127.32,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098336915,7.0715,127.4,127.32,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098337120,109.9692,127.44,127.33,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098337320,2.57331953,127.44,127.34,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098338022,2.57331953,127.44,127.36,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098338719,7.0696,127.44,127.36,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098338924,118.86983335,127.47,127.36,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098338925,112.52031953,127.47,127.36,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098339423,7.0683,127.46,127.38,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098340828,7.0683,127.46,127.39,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098342033,7.0687,127.45,127.39,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098343523,2.57331953,127.42,127.33,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098343831,2.57331953,127.41,127.33,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098344532,7.072,127.39,127.33,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098345724,9.64461953,127.41,127.33,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098345931,2.57331953,127.46,127.35,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098346429,7.0693,127.44,127.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769098347330,2.57331953,127.44,127.35,10.34959262]
["bitfinex-derivatives","SOLF0:USTF0",1769098347627,2.57331953,127.43,127.35,10.34959262]
["bitfinex-derivatives","SOLF0:USTF0",1769098347829,2.57331953,127.4,127.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769098348029,2.57331953,127.4,127.3,3.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1769098348424,7.072,127.39,127.32,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769098348627,2.57331953,127.4,127.32,10.35159262]
["bitfinex-derivatives","SOLF0:USTF0",1769098350029,7.072,127.39,127.32,10.35159262]
["bitfinex-derivatives","SOLF0:USTF0",1769098352127,2.57331953,127.4,127.33,10.42365478]
["bitfinex-derivatives","SOLF0:USTF0",1769098352328,2.57277742,127.43,127.34,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098353026,9.64287742,127.43,127.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769098353225,9.64287742,127.43,127.36,10.42185478]
["bitfinex-derivatives","SOLF0:USTF0",1769098353627,7.0691,127.45,127.37,10.42145478]
["bitfinex-derivatives","SOLF0:USTF0",1769098354226,8.92229124,127.46,127.37,10.42145478]
["bitfinex-derivatives","SOLF0:USTF0",1769098354227,7.0692,127.44,127.37,10.42145478]
["bitfinex-derivatives","SOLF0:USTF0",1769098355923,2.57277742,127.49,127.39,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098356834,7.0681,127.46,127.39,10.42035478]
["bitfinex-derivatives","SOLF0:USTF0",1769098357330,2.57277742,127.49,127.4,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098357530,7.0674,127.48,127.41,10.41925478]
["bitfinex-derivatives","SOLF0:USTF0",1769098358328,7.0663,127.5,127.43,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098358735,9.63797742,127.52,127.44,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098359333,7.0654,127.51,127.44,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098359525,2.57277742,127.52,127.44,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098360131,2.57277742,127.52,127.47,0.05009667]
["bitfinex-derivatives","SOLF0:USTF0",1769098361035,9.63767742,127.52,127.47,0.05009667]
["bitfinex-derivatives","SOLF0:USTF0",1769098361240,112.45037742,127.55,127.47,0.05009667]
["bitfinex-derivatives","SOLF0:USTF0",1769098361434,2.57277742,127.55,127.47,0.05009667]
["bitfinex-derivatives","SOLF0:USTF0",1769098361632,2.57277742,127.55,127.46,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098361939,2.57277742,127.55,127.5,0.05049877]
["bitfinex-derivatives","SOLF0:USTF0",1769098363438,2.57277742,127.5,127.43,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098364038,7.065,127.52,127.43,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098364540,0.05339352,127.49,127.46,0.05971645]
["bitfinex-derivatives","SOLF0:USTF0",1769098367042,2.62617094,127.49,127.41,10.41895478]
["bitfinex-derivatives","SOLF0:USTF0",1769098367245,2.57277742,127.49,127.41,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098368137,2.51306097,127.55,127.44,3.40491665]
["bitfinex-derivatives","SOLF0:USTF0",1769098368337,2.56896243,127.53,127.45,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098368539,2.56896243,127.51,127.41,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098368739,2.56896243,127.51,127.42,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098369344,2.56896243,127.51,127.45,0.05983036]
["bitfinex-derivatives","SOLF0:USTF0",1769098369543,0.05999242,127.48,127.45,0.05983036]
["bitfinex-derivatives","SOLF0:USTF0",1769098371442,15.98247625,127.54,127.45,0.05983036]
["bitfinex-derivatives","SOLF0:USTF0",1769098371641,2.56896243,127.54,127.45,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098372649,2.56896243,127.54,127.48,0.05134755]
["bitfinex-derivatives","SOLF0:USTF0",1769098373040,0.05400226,127.52,127.48,0.05134755]
["bitfinex-derivatives","SOLF0:USTF0",1769098375347,7.11880226,127.52,127.48,0.05134755]
["bitfinex-derivatives","SOLF0:USTF0",1769098375944,0.05400226,127.52,127.48,0.05134755]
["bitfinex-derivatives","SOLF0:USTF0",1769098376442,9.68796469,127.52,127.48,0.05134755]
["bitfinex-derivatives","SOLF0:USTF0",1769098376648,9.68796469,127.52,127.44,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098376953,9.63396243,127.52,127.44,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098377750,0.05119181,127.49,127.47,0.05301263]
["bitfinex-derivatives","SOLF0:USTF0",1769098378747,0.05119181,127.49,127.44,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098379948,0.05119181,127.49,127.45,0.05742779]
["bitfinex-derivatives","SOLF0:USTF0",1769098380551,7.11779181,127.49,127.45,0.05742779]
["bitfinex-derivatives","SOLF0:USTF0",1769098380854,9.68675424,127.49,127.41,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098381042,9.63556243,127.49,127.41,3.34845478]
["bitfinex-derivatives","SOLF0:USTF0",1769098382052,9.63556243,127.49,127.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769098382445,9.63556243,127.49,127.42,10.46769277]
["bitfinex-derivatives","SOLF0:USTF0",1769098382939,0.05066639,127.47,127.44,0.05310532]
["bitfinex-derivatives","SOLF0:USTF0",1769098383452,7.0663,127.5,127.44,3.37081075]
["bitfinex-derivatives","SOLF0:USTF0",1769098384448,7.0668,127.49,127.44,3.37081075]
["bitfinex-derivatives","SOLF0:USTF0",1769098384653,0.05577653,127.48,127.45,0.06007259]
["bitfinex-derivatives","SOLF0:USTF0",1769098385053,7.12277653,127.48,127.41,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098385352,2.57662065,127.48,127.38,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098385541,2.57662065,127.46,127.38,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098386244,7.0692,127.44,127.35,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098386450,116.27720405,127.47,127.35,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098386451,0.05313028,127.41,127.35,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098386747,0.05313028,127.41,127.38,0.05206546]
["bitfinex-derivatives","SOLF0:USTF0",1769098386949,7.12403028,127.41,127.38,0.05206546]
["bitfinex-derivatives","SOLF0:USTF0",1769098387447,0.05313028,127.41,127.38,0.05206546]
["bitfinex-derivatives","SOLF0:USTF0",1769098392050,8.96415498,127.41,127.33,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098392255,8.9110247,127.41,127.33,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098392557,7.072,127.39,127.33,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098392947,0.05229999,127.37,127.33,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098393348,0.05229999,127.37,127.34,0.05547176]
["bitfinex-derivatives","SOLF0:USTF0",1769098395347,7.12539999,127.37,127.3,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098395544,8.96332469,127.37,127.3,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098395753,2.57662065,127.36,127.28,10.39530543]
["bitfinex-derivatives","SOLF0:USTF0",1769098396455,0.05600244,127.33,127.28,10.39530543]
["bitfinex-derivatives","SOLF0:USTF0",1769098397053,0.05600244,127.33,127.28,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098397256,2.57662065,127.36,127.29,3.37434337]
["bitfinex-derivatives","SOLF0:USTF0",1769098397450,2.57662065,127.36,127.29,0.05663794]
["bitfinex-derivatives","SOLF0:USTF0",1769098397655,2.57662065,127.35,127.29,0.05663794]
["bitfinex-derivatives","SOLF0:USTF0",1769098397858,2.57662065,127.35,127.27,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098398454,0.05944465,127.32,127.3,0.05291274]
["bitfinex-derivatives","SOLF0:USTF0",1769098400360,8.97046935,127.37,127.3,0.05291274]
["bitfinex-derivatives","SOLF0:USTF0",1769098400767,9.7097653,127.36,127.3,0.05291274]
["bitfinex-derivatives","SOLF0:USTF0",1769098400960,2.6360653,127.36,127.3,0.05291274]
["bitfinex-derivatives","SOLF0:USTF0",1769098401451,0.05120729,127.34,127.3,0.05291274]
["bitfinex-derivatives","SOLF0:USTF0",1769098402566,2.6360653,127.33,127.26,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098403768,0.05987574,127.31,127.28,0.05928202]
["bitfinex-derivatives","SOLF0:USTF0",1769098404166,2.6430283,127.31,127.23,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098404369,8.91755661,127.29,127.2,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098404560,2.58315256,127.26,127.17,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098404863,2.58315256,127.28,127.18,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098405367,2.58315256,127.28,127.2,10.39990543]
["bitfinex-derivatives","SOLF0:USTF0",1769098405765,2.58315256,127.28,127.2,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098406956,2.58315256,127.28,127.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769098408062,9.66165256,127.28,127.2,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098408863,2.58315256,127.28,127.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769098412175,2.24411325,127.27,127.2,3.31770543]
["bitfinex-derivatives","SOLF0:USTF0",1769098412566,2.24411325,127.25,127.17,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098412766,6.33440405,127.26,127.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769098412767,2.24411325,127.23,127.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769098413688,2.24411325,127.23,127.14,10.44720384]
["bitfinex-derivatives","SOLF0:USTF0",1769098414275,7.0817,127.22,127.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769098414870,6.33440405,127.18,127.08,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098415083,2.24411325,127.19,127.08,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098415084,8.5785173,127.16,127.08,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098415282,0.05544315,127.14,127.1,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769098416374,0.05544315,127.14,127.08,10.45060384]
["bitfinex-derivatives","SOLF0:USTF0",1769098417477,0.05544315,127.14,127.1,0.05224096]
["bitfinex-derivatives","SOLF0:USTF0",1769098417881,2.2995564,127.14,127.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769098418075,110.2018,127.17,127.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769098418076,2.24411325,127.17,127.06,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098418474,7.0848,127.16,127.08,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769098418876,2.24411325,127.17,127.11,0.05997914]
["bitfinex-derivatives","SOLF0:USTF0",1769098418877,0.05978818,127.13,127.11,0.05997914]
["bitfinex-derivatives","SOLF0:USTF0",1769098419073,2.24411325,127.17,127.11,0.05997914]
["bitfinex-derivatives","SOLF0:USTF0",1769098419886,9.32851325,127.17,127.11,0.05997914]
["bitfinex-derivatives","SOLF0:USTF0",1769098420086,2.29663058,127.15,127.08,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098421288,0.05251733,127.15,127.09,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098421490,2.24411325,127.18,127.09,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098421683,2.24411325,127.18,127.11,0.0541235]
["bitfinex-derivatives","SOLF0:USTF0",1769098422781,0.05138615,127.16,127.11,0.0541235]
["bitfinex-derivatives","SOLF0:USTF0",1769098423690,0.05138615,127.16,127.11,3.41592734]
["bitfinex-derivatives","SOLF0:USTF0",1769098425288,0.05138615,127.16,127.11,10.50332734]
["bitfinex-derivatives","SOLF0:USTF0",1769098427288,2.3008739,127.11,127.03,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769098427590,8.63527795,127.11,127.03,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769098428291,0.05948692,127.08,127.06,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1769098429084,7.0873,127.12,127.06,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1769098429281,8.63527795,127.14,127.06,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1769098429486,2.3008739,127.13,127.04,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098429783,15.72347795,127.1,127.03,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769098430183,0.05232626,127.08,127.03,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769098430393,0.05232626,127.08,127.05,0.05769173]
["bitfinex-derivatives","SOLF0:USTF0",1769098431089,0.05232626,127.08,127.01,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098432295,7.14152626,127.08,127.01,10.45480384]
["bitfinex-derivatives","SOLF0:USTF0",1769098432695,0.05232626,127.08,127.01,10.45480384]
["bitfinex-derivatives","SOLF0:USTF0",1769098433695,0.05232626,127.08,127.02,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769098433891,0.05232626,127.08,127.03,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098434098,2.3008739,127.13,127.03,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098434395,7.0857,127.15,127.06,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098434693,7.0857,127.15,127.04,116.64250405]
["bitfinex-derivatives","SOLF0:USTF0",1769098434694,6.33440405,127.21,127.11,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098435091,0.05117387,127.17,127.15,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1769098435294,6.38557792,127.17,127.09,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098435497,8.57536284,127.21,127.11,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098435796,2.24095879,127.21,127.11,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098435999,2.24095879,127.24,127.15,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098436295,2.24095879,127.24,127.18,0.05899078]
["bitfinex-derivatives","SOLF0:USTF0",1769098436296,0.05574416,127.21,127.18,0.05899078]
["bitfinex-derivatives","SOLF0:USTF0",1769098437596,8.57211622,127.21,127.11,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098437799,2.18196801,127.22,127.13,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098438303,2.18196801,127.2,127.1,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098438596,0.04999526,127.16,127.14,0.05570274]
["bitfinex-derivatives","SOLF0:USTF0",1769098439001,0.04999526,127.16,127.1,3.36180384]
["bitfinex-derivatives","SOLF0:USTF0",1769098441390,0.04999526,127.16,127.07,10.45120384]
["bitfinex-derivatives","SOLF0:USTF0",1769098441391,2.23196327,127.16,127.07,10.45120384]
["bitfinex-derivatives","SOLF0:USTF0",1769098441590,2.18196801,127.16,127.07,10.45120384]
["bitfinex-derivatives","SOLF0:USTF0",1769098441899,2.18196801,127.16,127.08,3.28404974]
["bitfinex-derivatives","SOLF0:USTF0",1769098442211,2.89307592,127.18,127.08,3.28404974]
["bitfinex-derivatives","SOLF0:USTF0",1769098442506,0.05505889,127.14,127.08,3.28404974]
["bitfinex-derivatives","SOLF0:USTF0",1769098442896,2.52926959,127.22,127.11,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098443094,2.52926959,127.19,127.08,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098443297,8.89671976,127.19,127.08,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098443804,7.0838,127.18,127.08,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098444007,0.04975496,127.14,127.12,0.05505889]
["bitfinex-derivatives","SOLF0:USTF0",1769098447708,7.0844,127.17,127.12,0.05505889]
["bitfinex-derivatives","SOLF0:USTF0",1769098448809,0.04947514,127.16,127.12,0.05505889]
["bitfinex-derivatives","SOLF0:USTF0",1769098449205,0.04947514,127.16,127.12,3.36927056]
["bitfinex-derivatives","SOLF0:USTF0",1769098449513,2.52926959,127.21,127.12,3.36927056]
["bitfinex-derivatives","SOLF0:USTF0",1769098449711,2.52926959,127.21,127.12,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098450008,2.52926959,127.24,127.14,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098450510,0.05676614,127.2,127.18,0.05430753]
["bitfinex-derivatives","SOLF0:USTF0",1769098451510,2.52926959,127.24,127.18,0.05430753]
["bitfinex-derivatives","SOLF0:USTF0",1769098452111,7.081,127.23,127.18,0.05430753]
["bitfinex-derivatives","SOLF0:USTF0",1769098452310,9.61026959,127.23,127.18,0.05430753]
["bitfinex-derivatives","SOLF0:USTF0",1769098452512,0.05382645,127.22,127.18,0.05430753]
["bitfinex-derivatives","SOLF0:USTF0",1769098462112,2.47496206,127.18,127.1,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098462316,7.0831,127.19,127.1,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098463122,0.05796092,127.16,127.1,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098463926,7.0831,127.19,127.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769098464127,7.0831,127.19,127.12,7.14236472]
["bitfinex-derivatives","SOLF0:USTF0",1769098465021,0.05819635,127.17,127.12,10.45657639]
["bitfinex-derivatives","SOLF0:USTF0",1769098466422,0.05819635,127.17,127.13,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098466826,0.05819635,127.17,127.13,10.40061167]
["bitfinex-derivatives","SOLF0:USTF0",1769098467124,2.47496206,127.21,127.14,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098468016,0.0496943,127.19,127.16,0.05053014]
["bitfinex-derivatives","SOLF0:USTF0",1769098469024,0.0496943,127.19,127.16,3.36474181]
["bitfinex-derivatives","SOLF0:USTF0",1769098469230,7.0818,127.22,127.16,3.36474181]
["bitfinex-derivatives","SOLF0:USTF0",1769098469627,9.61395841,127.24,127.16,3.36474181]
["bitfinex-derivatives","SOLF0:USTF0",1769098469931,2.58285271,127.27,127.17,3.31421167]
["bitfinex-derivatives","SOLF0:USTF0",1769098470129,0.05869237,127.23,127.21,0.05578187]
["bitfinex-derivatives","SOLF0:USTF0",1769098471530,2.58285271,127.27,127.21,0.05578187]
["bitfinex-derivatives","SOLF0:USTF0",1769098472425,112.6733821,127.3,127.21,3.4633638]
["bitfinex-derivatives","SOLF0:USTF0",1769098472625,112.6733821,127.3,127.21,3.40758193]
["bitfinex-derivatives","SOLF0:USTF0",1769098472832,0.0578042,127.27,127.21,3.40758193]
["bitfinex-derivatives","SOLF0:USTF0",1769098473328,0.0578042,127.27,127.23,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1769098474035,2.5792821,127.25,127.14,3.40758193]
["bitfinex-derivatives","SOLF0:USTF0",1769098474432,7.0809,127.23,127.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769098475133,0.05116278,127.21,127.18,0.05244817]
["bitfinex-derivatives","SOLF0:USTF0",1769098480636,0.05116278,127.21,127.14,10.49298193]
["bitfinex-derivatives","SOLF0:USTF0",1769098481036,0.05116278,127.21,127.15,3.40758193]
["bitfinex-derivatives","SOLF0:USTF0",1769098481338,0.05116278,127.21,127.16,3.40758193]
["bitfinex-derivatives","SOLF0:USTF0",1769098481638,0.05116278,127.21,127.17,0.05046782]
["bitfinex-derivatives","SOLF0:USTF0",1769098482339,2.63044488,127.21,127.17,0.05046782]
["bitfinex-derivatives","SOLF0:USTF0",1769098482639,2.63044488,127.21,127.13,10.49368193]
["bitfinex-derivatives","SOLF0:USTF0",1769098482840,2.5792821,127.21,127.13,10.49368193]
["bitfinex-derivatives","SOLF0:USTF0",1769098483738,0.05701806,127.18,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098486530,7.0826,127.2,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098487337,6.36745017,127.22,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098487640,0.05187591,127.2,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098488936,7.13447591,127.2,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098495847,9.71375801,127.2,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098498649,7.13447591,127.2,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098499947,7.0831,127.19,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098500748,0.05187591,127.2,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098502253,0.05187591,127.2,127.16,3.43586833]
["bitfinex-derivatives","SOLF0:USTF0",1769098503357,7.13447591,127.2,127.16,3.43586833]
["bitfinex-derivatives","SOLF0:USTF0",1769098503656,12.08779605,127.2,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098504254,2.42734004,127.2,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098504448,0.05187591,127.2,127.16,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1769098506450,0.05187591,127.2,127.16,3.29461639]
["bitfinex-derivatives","SOLF0:USTF0",1769098506660,2.62973192,127.27,127.2,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098506859,2.62973192,127.27,127.21,2.37546413]
["bitfinex-derivatives","SOLF0:USTF0",1769098507063,5.00519605,127.27,127.2,5.61313393]
["bitfinex-derivatives","SOLF0:USTF0",1769098507260,5.00519605,127.24,127.17,5.61313393]
["bitfinex-derivatives","SOLF0:USTF0",1769098507458,5.00519605,127.24,127.18,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098507663,0.05671463,127.22,127.19,0.0503447]
["bitfinex-derivatives","SOLF0:USTF0",1769098507964,0.05671463,127.22,127.19,0.0543959]
["bitfinex-derivatives","SOLF0:USTF0",1769098509069,2.57533602,127.21,127.12,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098509270,2.37546413,127.2,127.14,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098509659,2.37546413,127.21,127.14,12.69883393]
["bitfinex-derivatives","SOLF0:USTF0",1769098510159,0.05364735,127.19,127.16,0.05443462]
["bitfinex-derivatives","SOLF0:USTF0",1769098512966,7.13674735,127.19,127.16,0.05443462]
["bitfinex-derivatives","SOLF0:USTF0",1769098514567,0.05364735,127.19,127.16,0.05443462]
["bitfinex-derivatives","SOLF0:USTF0",1769098515964,7.13674735,127.19,127.16,0.05443462]
["bitfinex-derivatives","SOLF0:USTF0",1769098516158,4.95080015,127.17,127.11,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098516363,9.65973602,127.17,127.11,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098516963,4.95080015,127.17,127.11,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098517271,0.05799888,127.15,127.11,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098518466,0.05799888,127.15,127.12,0.0574033]
["bitfinex-derivatives","SOLF0:USTF0",1769098519662,2.6333349,127.2,127.14,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098519865,2.37546413,127.17,127.11,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098520372,7.0834,127.19,127.12,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098520565,112.7932349,127.22,127.13,5.61313393]
["bitfinex-derivatives","SOLF0:USTF0",1769098520765,2.37546413,127.2,127.14,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098521670,2.37546413,127.21,127.15,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098521871,12.09069903,127.22,127.17,0.05173942]
["bitfinex-derivatives","SOLF0:USTF0",1769098522070,2.6333349,127.22,127.17,0.05173942]
["bitfinex-derivatives","SOLF0:USTF0",1769098522273,2.37546413,127.23,127.17,3.28940922]
["bitfinex-derivatives","SOLF0:USTF0",1769098522572,7.0815,127.22,127.17,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098522976,0.05301946,127.21,127.11,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098523278,2.37546413,127.17,127.11,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098523579,2.37546413,127.16,127.11,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098524068,0.05248548,127.15,127.12,0.04997462]
["bitfinex-derivatives","SOLF0:USTF0",1769098524270,2.42794961,127.15,127.09,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098524469,2.68889648,127.15,127.06,12.70303393]
["bitfinex-derivatives","SOLF0:USTF0",1769098524671,2.37546413,127.13,127.06,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098525277,12.09767513,127.15,127.08,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098525579,5.01187513,127.15,127.08,3.28974787]
["bitfinex-derivatives","SOLF0:USTF0",1769098525979,7.0859,127.14,127.08,3.28974787]
["bitfinex-derivatives","SOLF0:USTF0",1769098526477,0.05049527,127.12,127.08,3.28974787]
["bitfinex-derivatives","SOLF0:USTF0",1769098529175,2.4259594,127.12,127.08,0.05207807]
["bitfinex-derivatives","SOLF0:USTF0",1769098529382,2.37546413,127.09,127.03,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098529776,2.636411,127.11,127.03,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098529973,2.37546413,127.09,127.03,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098530477,7.0881,127.1,127.01,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098530478,2.37546413,127.05,127.01,3.2376698]
["bitfinex-derivatives","SOLF0:USTF0",1769098530678,2.37546413,127.05,127.02,0.05840065]
["bitfinex-derivatives","SOLF0:USTF0",1769098530983,0.05594715,127.04,127.02,0.05840065]
["bitfinex-derivatives","SOLF0:USTF0",1769098536483,7.089,127.09,127.02,3.36985493]
["bitfinex-derivatives","SOLF0:USTF0",1769098536679,2.37546413,127.07,127.02,3.31145428]
["bitfinex-derivatives","SOLF0:USTF0",1769098537187,2.37546413,127.07,127.0,12.78031841]
["bitfinex-derivatives","SOLF0:USTF0",1769098537381,2.37546413,127.06,127.0,12.78031841]
["bitfinex-derivatives","SOLF0:USTF0",1769098537583,0.05821772,127.04,127.02,0.05733704]
["bitfinex-derivatives","SOLF0:USTF0",1769098538477,2.37546413,127.07,127.02,0.05733704]
["bitfinex-derivatives","SOLF0:USTF0",1769098539092,2.70059751,127.08,127.02,0.05733704]
["bitfinex-derivatives","SOLF0:USTF0",1769098539280,5.07606164,127.12,127.05,2.37546413]
["bitfinex-derivatives","SOLF0:USTF0",1769098539481,0.05052307,127.1,127.07,0.05346819]
["bitfinex-derivatives","SOLF0:USTF0",1769098539782,2.37546413,127.09,127.03,3.31145428]
["bitfinex-derivatives","SOLF0:USTF0",1769098540481,2.37546413,127.06,127.01,3.31145428]
["bitfinex-derivatives","SOLF0:USTF0",1769098540684,0.05226453,127.05,127.02,0.05524252]
["bitfinex-derivatives","SOLF0:USTF0",1769098541288,5.07606164,127.08,127.02,0.05524252]
["bitfinex-derivatives","SOLF0:USTF0",1769098542388,0.05218483,127.06,127.02,0.05524252]
["bitfinex-derivatives","SOLF0:USTF0",1769098544692,2.42764896,127.06,127.02,0.05524252]
["bitfinex-derivatives","SOLF0:USTF0",1769098545594,0.05218483,127.06,127.02,0.05524252]
["bitfinex-derivatives","SOLF0:USTF0",1769098546988,0.05218483,127.06,127.02,7.14764252]
["bitfinex-derivatives","SOLF0:USTF0",1769098547994,0.05218483,127.06,127.02,0.05524252]
["bitfinex-derivatives","SOLF0:USTF0",1769098548393,2.42764896,127.06,127.02,0.05524252]
["bitfinex-derivatives","SOLF0:USTF0",1769098549286,0.05218483,127.06,127.02,0.05524252]
["bitfinex-derivatives","SOLF0:USTF0",1769098552194,0.05218483,127.06,127.02,7.14774252]
["bitfinex-derivatives","SOLF0:USTF0",1769098552799,0.05218483,127.06,127.03,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769098553795,2.70059751,127.08,127.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769098554289,2.70059751,127.11,127.03,5.68691841]
["bitfinex-derivatives","SOLF0:USTF0",1769098554490,2.37546413,127.1,127.03,5.68691841]
["bitfinex-derivatives","SOLF0:USTF0",1769098554794,2.37546413,127.09,127.05,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769098554992,0.05399432,127.08,127.05,0.05953582]
["bitfinex-derivatives","SOLF0:USTF0",1769098555195,2.42945845,127.08,127.05,0.05953582]
["bitfinex-derivatives","SOLF0:USTF0",1769098556190,0.05399432,127.08,127.05,0.05953582]
["bitfinex-derivatives","SOLF0:USTF0",1769098556796,2.70059751,127.15,127.06,3.31145428]
["bitfinex-derivatives","SOLF0:USTF0",1769098556993,2.37546413,127.14,127.07,5.68691841]
["bitfinex-derivatives","SOLF0:USTF0",1769098557303,5.07606164,127.15,127.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769098557491,2.70059751,127.15,127.11,9.46296413]
["bitfinex-derivatives","SOLF0:USTF0",1769098557797,0.06017945,127.14,127.12,0.0499064]
["bitfinex-derivatives","SOLF0:USTF0",1769098558190,2.70059751,127.17,127.12,9.51227053]
["bitfinex-derivatives","SOLF0:USTF0",1769098558693,2.70059751,127.17,127.13,2.37546413]
["bitfinex-derivatives","SOLF0:USTF0",1769098558901,2.70059751,127.2,127.14,2.37546413]
["bitfinex-derivatives","SOLF0:USTF0",1769098559290,0.0540061,127.18,127.16,0.05744448]
["bitfinex-derivatives","SOLF0:USTF0",1769098559496,2.70059751,127.22,127.17,2.37546413]
["bitfinex-derivatives","SOLF0:USTF0",1769098560205,2.70059751,127.22,127.16,2.37546413]
["bitfinex-derivatives","SOLF0:USTF0",1769098560691,0.05398803,127.2,127.18,0.05683078]
["bitfinex-derivatives","SOLF0:USTF0",1769098560892,2.75458554,127.2,127.12,10.39815428]
["bitfinex-derivatives","SOLF0:USTF0",1769098561200,2.70059751,127.21,127.15,2.37593007]
["bitfinex-derivatives","SOLF0:USTF0",1769098561402,2.70059751,127.23,127.18,2.37593007]
["bitfinex-derivatives","SOLF0:USTF0",1769098561699,2.70059751,127.23,127.15,10.28365988]
["bitfinex-derivatives","SOLF0:USTF0",1769098561700,2.70059751,127.23,127.17,2.37593007]
["bitfinex-derivatives","SOLF0:USTF0",1769098561904,0.05346066,127.21,127.19,0.05038899]
["bitfinex-derivatives","SOLF0:USTF0",1769098562795,0.05346066,127.21,127.15,12.65958995]
["bitfinex-derivatives","SOLF0:USTF0",1769098563498,2.69768541,127.19,127.12,3.16105517]
["bitfinex-derivatives","SOLF0:USTF0",1769098563700,2.37593007,127.17,127.14,0.0510548]
["bitfinex-derivatives","SOLF0:USTF0",1769098564003,2.37593007,127.17,127.1,3.16105517]
["bitfinex-derivatives","SOLF0:USTF0",1769098564708,2.37593007,127.16,127.1,3.16105517]
["bitfinex-derivatives","SOLF0:USTF0",1769098565008,0.05533639,127.14,127.12,0.0577422]
["bitfinex-derivatives","SOLF0:USTF0",1769098567106,2.43126646,127.14,127.07,5.53698524]
["bitfinex-derivatives","SOLF0:USTF0",1769098567308,2.43126646,127.14,127.07,3.16105517]
["bitfinex-derivatives","SOLF0:USTF0",1769098567901,2.37593007,127.13,127.07,10.25035517]
["bitfinex-derivatives","SOLF0:USTF0",1769098568102,0.05977227,127.11,127.09,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1769098569110,2.37593007,127.14,127.09,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1769098570015,2.69768541,127.15,127.09,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1769098570016,0.05864565,127.13,127.09,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1769098571008,5.13226113,127.13,127.09,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1769098571311,2.37593007,127.11,127.04,5.53698524]
["bitfinex-derivatives","SOLF0:USTF0",1769098571507,9.78368541,127.14,127.06,12.62718524]
["bitfinex-derivatives","SOLF0:USTF0",1769098571710,2.37593007,127.13,127.06,12.62718524]
["bitfinex-derivatives","SOLF0:USTF0",1769098571907,2.37593007,127.12,127.06,3.16105517]
["bitfinex-derivatives","SOLF0:USTF0",1769098572103,0.05681875,127.1,127.08,0.05722121]
["bitfinex-derivatives","SOLF0:USTF0",1769098572909,2.43274882,127.1,127.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769098573207,2.37593007,127.09,127.03,10.25275517]
["bitfinex-derivatives","SOLF0:USTF0",1769098574015,0.0579587,127.07,127.05,0.05589709]
["bitfinex-derivatives","SOLF0:USTF0",1769098575518,2.37593007,127.09,127.05,0.05589709]
["bitfinex-derivatives","SOLF0:USTF0",1769098575716,2.37593007,127.1,127.05,0.05589709]
["bitfinex-derivatives","SOLF0:USTF0",1769098576116,2.69768541,127.11,127.05,0.05589709]
["bitfinex-derivatives","SOLF0:USTF0",1769098576319,5.07361548,127.11,127.05,0.05589709]
["bitfinex-derivatives","SOLF0:USTF0",1769098576613,5.12749937,127.09,127.05,0.05589709]
["bitfinex-derivatives","SOLF0:USTF0",1769098576805,5.12749937,127.09,127.06,0.06008946]
["bitfinex-derivatives","SOLF0:USTF0",1769098577007,5.12455249,127.09,127.06,0.06008946]
["bitfinex-derivatives","SOLF0:USTF0",1769098577209,2.74862242,127.09,127.06,0.06008946]
["bitfinex-derivatives","SOLF0:USTF0",1769098578825,5.12455249,127.09,127.06,0.06008946]
["bitfinex-derivatives","SOLF0:USTF0",1769098583726,5.07361548,127.13,127.06,3.22114463]
["bitfinex-derivatives","SOLF0:USTF0",1769098583929,5.07361548,127.12,127.06,3.16105517]
["bitfinex-derivatives","SOLF0:USTF0",1769098584130,2.37593007,127.11,127.06,3.16105517]
["bitfinex-derivatives","SOLF0:USTF0",1769098584631,5.07361548,127.12,127.06,3.16105517]
["bitfinex-derivatives","SOLF0:USTF0",1769098584827,2.37593007,127.14,127.08,7.14203329]
["bitfinex-derivatives","SOLF0:USTF0",1769098585028,2.75757013,127.15,127.08,3.16105517]
["bitfinex-derivatives","SOLF0:USTF0",1769098585232,2.37593007,127.16,127.09,5.53698524]
["bitfinex-derivatives","SOLF0:USTF0",1769098585934,2.37593007,127.16,127.11,7.13874422]
["bitfinex-derivatives","SOLF0:USTF0",1769098586134,2.75757013,127.18,127.11,7.13874422]
["bitfinex-derivatives","SOLF0:USTF0",1769098586335,2.75757013,127.2,127.13,2.37593007]
["bitfinex-derivatives","SOLF0:USTF0",1769098586532,12.2163002,127.2,127.13,2.37593007]
["bitfinex-derivatives","SOLF0:USTF0",1769098586834,2.75757013,127.15,127.07,3.16105517]
["bitfinex-derivatives","SOLF0:USTF0",1769098587031,0.05827436,127.12,127.1,0.04987125]
["bitfinex-derivatives","SOLF0:USTF0",1769098587529,0.05827436,127.12,127.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769098588438,0.05827436,127.12,127.08,0.05941426]
["bitfinex-derivatives","SOLF0:USTF0",1769098588622,0.05827436,127.12,127.08,7.14861426]
["bitfinex-derivatives","SOLF0:USTF0",1769098588824,9.79289888,127.16,127.08,3.22046943]
["bitfinex-derivatives","SOLF0:USTF0",1769098589028,2.70769888,127.15,127.08,3.16105517]
["bitfinex-derivatives","SOLF0:USTF0",1769098589329,2.70769888,127.15,127.1,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769098589932,0.05470303,127.14,127.11,0.05626982]
["bitfinex-derivatives","SOLF0:USTF0",1769098594436,2.76605661,127.14,127.08,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769098594741,2.76605661,127.14,127.06,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098595040,2.71135358,127.14,127.06,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098595431,2.65508376,127.13,127.06,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098595834,0.05706165,127.11,127.08,0.05507602]
["bitfinex-derivatives","SOLF0:USTF0",1769098596834,0.05706165,127.11,127.06,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098597037,2.71214541,127.11,127.03,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098597237,2.65508376,127.11,127.03,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098597734,2.65508376,127.11,127.05,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769098598039,2.65508376,127.11,127.07,0.05422158]
["bitfinex-derivatives","SOLF0:USTF0",1769098599037,9.74258376,127.11,127.07,0.05422158]
["bitfinex-derivatives","SOLF0:USTF0",1769098599342,0.05532869,127.1,127.03,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098600641,0.05532869,127.1,127.05,0.05200592]
["bitfinex-derivatives","SOLF0:USTF0",1769098601242,2.71041245,127.1,127.05,0.05200592]
["bitfinex-derivatives","SOLF0:USTF0",1769098601450,2.71041245,127.1,127.01,10.53560712]
["bitfinex-derivatives","SOLF0:USTF0",1769098601647,2.65508376,127.1,127.01,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098602445,0.05117083,127.07,127.04,0.05966076]
["bitfinex-derivatives","SOLF0:USTF0",1769098604635,2.65424867,127.07,126.99,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098604834,2.60307784,127.07,126.95,6.37047687]
["bitfinex-derivatives","SOLF0:USTF0",1769098605042,2.60307784,127.06,126.96,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098605945,0.06056985,127.02,126.96,10.53800712]
["bitfinex-derivatives","SOLF0:USTF0",1769098606541,2.60307784,127.07,126.98,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098606748,2.60307784,127.07,126.99,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098607148,2.60307784,127.07,126.99,10.53640712]
["bitfinex-derivatives","SOLF0:USTF0",1769098607539,2.60307784,127.07,127.0,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769098607740,0.05963595,127.04,127.02,0.05949998]
["bitfinex-derivatives","SOLF0:USTF0",1769098608643,2.60307784,127.1,127.02,0.05949998]
["bitfinex-derivatives","SOLF0:USTF0",1769098608850,2.60307784,127.1,127.0,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098609841,0.05494992,127.06,127.04,0.05255917]
["bitfinex-derivatives","SOLF0:USTF0",1769098615246,2.60546859,127.06,127.0,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769098615449,2.60546859,127.06,126.97,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098615751,2.55051867,127.06,126.97,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098615947,9.64161867,127.05,126.99,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769098616451,0.05404139,127.03,126.97,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098617354,0.05404139,127.03,126.99,0.04985734]
["bitfinex-derivatives","SOLF0:USTF0",1769098618154,2.55051867,127.08,127.0,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098618751,2.55051867,127.07,127.0,3.44260712]
["bitfinex-derivatives","SOLF0:USTF0",1769098619153,0.06044295,127.05,127.02,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1769098621556,2.55051867,127.07,127.02,7.15250366]
["bitfinex-derivatives","SOLF0:USTF0",1769098622255,2.55051867,127.07,127.02,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1769098622456,0.04972271,127.06,127.02,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1769098623453,9.69653903,127.06,127.02,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1769098623652,2.55651632,127.05,126.98,10.45951974]
["bitfinex-derivatives","SOLF0:USTF0",1769098623852,2.55651632,127.03,126.92,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098624058,2.55651632,126.99,126.92,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098624259,2.55651632,126.99,126.94,1.3702136]
["bitfinex-derivatives","SOLF0:USTF0",1769098624447,2.55651632,126.99,126.94,8.4671136]
["bitfinex-derivatives","SOLF0:USTF0",1769098624853,0.05584877,126.98,126.95,0.05207726]
["bitfinex-derivatives","SOLF0:USTF0",1769098626056,2.61236509,126.98,126.9,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098626252,2.55651632,126.98,126.9,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098627149,0.0576988,126.95,126.93,0.05700989]
["bitfinex-derivatives","SOLF0:USTF0",1769098627850,0.0576988,126.95,126.9,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098628050,0.0576988,126.95,126.91,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769098629055,0.0576988,126.95,126.92,0.0543706]
["bitfinex-derivatives","SOLF0:USTF0",1769098629247,2.55651632,126.98,126.92,7.1523706]
["bitfinex-derivatives","SOLF0:USTF0",1769098629955,2.55651632,126.98,126.92,0.0543706]
["bitfinex-derivatives","SOLF0:USTF0",1769098630361,0.05531039,126.96,126.92,0.0543706]
["bitfinex-derivatives","SOLF0:USTF0",1769098630963,2.61182671,126.96,126.88,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098631152,2.55651632,126.96,126.88,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098631655,9.65261632,126.96,126.88,10.46531974]
["bitfinex-derivatives","SOLF0:USTF0",1769098632050,9.65261632,126.96,126.91,0.0526859]
["bitfinex-derivatives","SOLF0:USTF0",1769098632051,0.05877382,126.93,126.91,0.0526859]
["bitfinex-derivatives","SOLF0:USTF0",1769098632255,2.61529014,126.99,126.91,3.41780564]
["bitfinex-derivatives","SOLF0:USTF0",1769098632459,2.61529014,126.99,126.91,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098632759,9.70959014,126.99,126.91,10.46351974]
["bitfinex-derivatives","SOLF0:USTF0",1769098633163,0.04968348,126.96,126.94,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1769098633362,2.66497362,126.96,126.88,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098633563,2.61529014,126.96,126.88,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098633766,2.61529014,126.95,126.88,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098634368,0.05597964,126.93,126.9,0.06057182]
["bitfinex-derivatives","SOLF0:USTF0",1769098636859,0.05597964,126.93,126.89,8.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769098637166,0.05597964,126.93,126.86,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098637560,0.05597964,126.93,126.86,9.74312741]
["bitfinex-derivatives","SOLF0:USTF0",1769098637759,0.05597964,126.93,126.87,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769098637959,0.05597964,126.93,126.89,0.04998633]
["bitfinex-derivatives","SOLF0:USTF0",1769098638462,2.67126978,126.93,126.86,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098639460,7.15377964,126.93,126.87,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098639668,0.05597964,126.93,126.88,0.05832535]
["bitfinex-derivatives","SOLF0:USTF0",1769098640058,0.05597964,126.93,126.89,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098641167,7.0965,126.95,126.89,9.74312741]
["bitfinex-derivatives","SOLF0:USTF0",1769098641365,7.0958,126.97,126.9,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098641562,7.0958,126.97,126.87,110.4566]
["bitfinex-derivatives","SOLF0:USTF0",1769098641563,2.61529014,126.99,126.91,9.74312741]
["bitfinex-derivatives","SOLF0:USTF0",1769098641764,112.95189014,127.02,126.93,9.74312741]
["bitfinex-derivatives","SOLF0:USTF0",1769098642066,2.61529014,126.96,126.88,6.37800767]
["bitfinex-derivatives","SOLF0:USTF0",1769098642261,112.97399014,126.99,126.91,9.79643113]
["bitfinex-derivatives","SOLF0:USTF0",1769098642464,2.67251829,126.98,126.91,9.74312741]
["bitfinex-derivatives","SOLF0:USTF0",1769098642663,2.67251829,126.98,126.89,9.74312741]
["bitfinex-derivatives","SOLF0:USTF0",1769098642969,7.0966,126.95,126.89,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098643262,0.04979882,126.93,126.91,0.06052376]
["bitfinex-derivatives","SOLF0:USTF0",1769098643870,0.04979882,126.93,126.87,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098644271,0.04979882,126.93,126.88,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098644870,7.0963,126.96,126.89,10.52450146]
["bitfinex-derivatives","SOLF0:USTF0",1769098645068,7.0963,126.96,126.89,10.46461974]
["bitfinex-derivatives","SOLF0:USTF0",1769098645968,0.05324095,126.94,126.91,0.05513841]
["bitfinex-derivatives","SOLF0:USTF0",1769098646167,2.72575924,126.99,126.91,3.42025815]
["bitfinex-derivatives","SOLF0:USTF0",1769098646367,2.72575924,126.99,126.91,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098647270,0.05041174,126.96,126.91,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098648066,2.77617098,126.96,126.88,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098648266,0.05688589,126.93,126.88,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098648466,7.0957,126.97,126.9,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098648667,2.78264513,126.99,126.9,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098649157,2.78264513,126.99,126.91,3.36511974]
["bitfinex-derivatives","SOLF0:USTF0",1769098649571,0.05676539,126.96,126.94,0.05662904]
["bitfinex-derivatives","SOLF0:USTF0",1769098649865,2.78264513,126.99,126.94,0.05662904]
["bitfinex-derivatives","SOLF0:USTF0",1769098650073,2.78264513,127.01,126.94,0.05662904]
["bitfinex-derivatives","SOLF0:USTF0",1769098650272,2.78264513,127.01,126.92,10.46311974]
["bitfinex-derivatives","SOLF0:USTF0",1769098650868,0.05199526,126.98,126.95,0.05187693]
["bitfinex-derivatives","SOLF0:USTF0",1769098651069,0.05199526,126.98,126.94,2.38371066]
["bitfinex-derivatives","SOLF0:USTF0",1769098651268,0.05199526,126.98,126.93,2.38371066]
["bitfinex-derivatives","SOLF0:USTF0",1769098652158,0.05199526,126.98,126.94,0.05161742]
["bitfinex-derivatives","SOLF0:USTF0",1769098652557,0.05199526,126.98,126.94,2.43532808]
["bitfinex-derivatives","SOLF0:USTF0",1769098652962,0.05199526,126.98,126.94,0.05161742]
["bitfinex-derivatives","SOLF0:USTF0",1769098653166,0.05199526,126.98,126.92,5.7488304]
["bitfinex-derivatives","SOLF0:USTF0",1769098653167,2.82985335,126.98,126.92,2.38371066]
["bitfinex-derivatives","SOLF0:USTF0",1769098653365,2.38371066,126.97,126.91,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769098653564,2.38371066,126.99,126.92,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098653772,5.16156875,127.0,126.93,5.54215582]
["bitfinex-derivatives","SOLF0:USTF0",1769098654375,0.06052126,126.98,126.95,0.0529891]
["bitfinex-derivatives","SOLF0:USTF0",1769098655467,206.70743921,127.04,126.96,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098655667,2.38371066,127.03,126.96,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098656172,5.16156875,127.03,126.96,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098656574,0.05193559,127.01,126.98,0.05051099]
["bitfinex-derivatives","SOLF0:USTF0",1769098658170,5.16156875,127.05,126.98,5.59266681]
["bitfinex-derivatives","SOLF0:USTF0",1769098658367,12.25246875,127.05,126.98,5.59266681]
["bitfinex-derivatives","SOLF0:USTF0",1769098658569,9.86875809,127.05,126.99,2.38371066]
["bitfinex-derivatives","SOLF0:USTF0",1769098658769,408.0895,127.12,126.98,3.20895615]
["bitfinex-derivatives","SOLF0:USTF0",1769098658770,2.38371066,127.03,126.98,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098659079,12.25296875,127.04,126.98,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098659374,0.05512842,127.02,126.99,0.05073446]
["bitfinex-derivatives","SOLF0:USTF0",1769098659578,2.77785809,127.07,126.99,0.05073446]
["bitfinex-derivatives","SOLF0:USTF0",1769098659579,2.38371066,127.06,126.99,5.54215582]
["bitfinex-derivatives","SOLF0:USTF0",1769098659875,2.38371066,127.05,126.99,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098660278,7.0914,127.04,126.99,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098660668,0.05172093,127.03,127.0,0.05856517]
["bitfinex-derivatives","SOLF0:USTF0",1769098663076,7.14392093,127.03,127.0,0.05856517]
["bitfinex-derivatives","SOLF0:USTF0",1769098663470,0.05172093,127.03,127.0,0.05856517]
["bitfinex-derivatives","SOLF0:USTF0",1769098664282,7.14372093,127.03,127.0,0.05856517]
["bitfinex-derivatives","SOLF0:USTF0",1769098664483,7.14372093,127.03,126.97,10.25374516]
["bitfinex-derivatives","SOLF0:USTF0",1769098665485,7.14372093,127.03,126.99,0.05421133]
["bitfinex-derivatives","SOLF0:USTF0",1769098665882,2.83298651,127.02,126.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769098666187,2.83298651,127.02,126.94,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098666884,0.05016888,126.99,126.97,0.05672924]
["bitfinex-derivatives","SOLF0:USTF0",1769098667478,7.14436888,126.99,126.94,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098668487,7.14436888,126.99,126.95,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1769098668788,9.97735539,126.99,126.95,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1769098669581,0.05016888,126.99,126.95,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1769098669983,7.14446888,126.99,126.95,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1769098671388,9.97745539,126.99,126.92,10.25604516]
["bitfinex-derivatives","SOLF0:USTF0",1769098671688,9.97745539,126.99,126.93,10.25594516]
["bitfinex-derivatives","SOLF0:USTF0",1769098671879,9.92728651,126.99,126.93,10.25594516]
["bitfinex-derivatives","SOLF0:USTF0",1769098672080,13.47364916,127.01,126.94,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098672286,2.83298651,127.02,126.95,10.25484516]
["bitfinex-derivatives","SOLF0:USTF0",1769098672485,0.05357656,127.0,126.97,0.05036199]
["bitfinex-derivatives","SOLF0:USTF0",1769098673594,7.0924,127.03,126.97,3.20880715]
["bitfinex-derivatives","SOLF0:USTF0",1769098674092,2.83298651,127.04,126.97,0.05036199]
["bitfinex-derivatives","SOLF0:USTF0",1769098674483,2.83298651,127.04,126.89,126.00369136]
["bitfinex-derivatives","SOLF0:USTF0",1769098674484,2.78262452,126.99,126.89,1.37059136]
["bitfinex-derivatives","SOLF0:USTF0",1769098674796,2.78262452,126.98,126.89,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098675091,7.0946,126.99,126.92,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098675389,116.69814916,127.04,126.92,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098675579,9.87492452,127.03,126.97,0.06046467]
["bitfinex-derivatives","SOLF0:USTF0",1769098675784,2.83924332,127.02,126.93,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098676180,2.83924332,126.98,126.88,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098676386,2.83924332,126.97,126.89,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098676893,2.83924332,127.0,126.92,3.2083652]
["bitfinex-derivatives","SOLF0:USTF0",1769098677097,2.83924332,127.0,126.92,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098677392,7.0944,126.99,126.92,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098677895,0.05542025,126.97,126.94,0.05716844]
["bitfinex-derivatives","SOLF0:USTF0",1769098679400,0.05542025,126.97,126.9,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098679992,0.05542025,126.97,126.91,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098680395,0.05542025,126.97,126.88,116.82734916]
["bitfinex-derivatives","SOLF0:USTF0",1769098680396,0.05542025,126.97,126.93,3.21756267]
["bitfinex-derivatives","SOLF0:USTF0",1769098680596,9.9854797,127.01,126.93,3.21756267]
["bitfinex-derivatives","SOLF0:USTF0",1769098680796,2.8920797,127.01,126.93,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098681001,7.0922,127.03,126.96,5.54150184]
["bitfinex-derivatives","SOLF0:USTF0",1769098681300,2.8920797,127.04,126.93,110.4018]
["bitfinex-derivatives","SOLF0:USTF0",1769098681301,2.38305668,127.04,126.98,3.15844516]
["bitfinex-derivatives","SOLF0:USTF0",1769098681504,211.76525868,127.06,126.98,5.54150184]
["bitfinex-derivatives","SOLF0:USTF0",1769098681505,2.38305668,127.05,126.98,5.54150184]
["bitfinex-derivatives","SOLF0:USTF0",1769098681699,0.05128914,127.02,127.0,0.05485436]
["bitfinex-derivatives","SOLF0:USTF0",1769098682104,9.9821797,127.07,127.0,3.49530762]
["bitfinex-derivatives","SOLF0:USTF0",1769098682304,12.36523638,127.07,127.0,5.8783643]
["bitfinex-derivatives","SOLF0:USTF0",1769098682500,5.27513638,127.07,127.0,5.8783643]
["bitfinex-derivatives","SOLF0:USTF0",1769098682701,9.47215668,127.09,127.02,3.44045326]
["bitfinex-derivatives","SOLF0:USTF0",1769098682997,2.93871117,127.1,127.02,3.44045326]
["bitfinex-derivatives","SOLF0:USTF0",1769098683203,0.05015055,127.07,127.04,0.05381392]
["bitfinex-derivatives","SOLF0:USTF0",1769098683603,2.9867785,127.07,126.99,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098683800,2.93662795,127.06,126.96,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098684405,2.93662795,127.04,126.94,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098684710,0.05333208,127.0,126.93,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769098684895,2.98996003,127.0,126.91,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098685204,2.93662795,127.0,126.91,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098685902,2.93662795,127.0,126.91,10.44012171]
["bitfinex-derivatives","SOLF0:USTF0",1769098685903,10.03042795,127.0,126.91,10.44012171]
["bitfinex-derivatives","SOLF0:USTF0",1769098686089,0.05760048,126.97,126.94,0.05075805]
["bitfinex-derivatives","SOLF0:USTF0",1769098686492,7.0929,127.02,126.94,3.39257976]
["bitfinex-derivatives","SOLF0:USTF0",1769098686699,7.0929,127.02,126.94,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098686700,2.99422843,127.02,126.94,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098686895,2.99422843,127.01,126.9,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098687102,2.99422843,127.0,126.9,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098687303,7.095,126.98,126.9,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098687694,0.05259825,126.95,126.93,0.05190726]
["bitfinex-derivatives","SOLF0:USTF0",1769098688098,0.05259825,126.95,126.9,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098688603,116.73564741,126.99,126.9,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098688604,7.0946,126.99,126.9,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098689004,2.99422843,127.0,126.9,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098689205,7.0949,126.98,126.9,10.44092171]
["bitfinex-derivatives","SOLF0:USTF0",1769098689905,0.05343998,126.95,126.93,0.05326841]
["bitfinex-derivatives","SOLF0:USTF0",1769098690707,0.05343998,126.95,126.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769098691011,2.99422843,126.98,126.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769098691604,7.0961,126.96,126.88,10.44182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098691805,10.03706002,126.96,126.88,10.44182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098692005,0.0514669,126.93,126.91,0.0502046]
["bitfinex-derivatives","SOLF0:USTF0",1769098692614,0.0514669,126.93,126.88,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098693605,0.0514669,126.93,126.89,0.05075488]
["bitfinex-derivatives","SOLF0:USTF0",1769098695209,2.99242692,126.93,126.89,0.05075488]
["bitfinex-derivatives","SOLF0:USTF0",1769098696208,0.0514669,126.93,126.89,0.05075488]
["bitfinex-derivatives","SOLF0:USTF0",1769098696514,16.46757433,126.93,126.82,413.8199489]
["bitfinex-derivatives","SOLF0:USTF0",1769098696706,110.3848,126.96,126.79,110.5251]
["bitfinex-derivatives","SOLF0:USTF0",1769098696707,2.89020514,126.91,126.83,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098697100,2.89020514,126.94,126.84,113.82262171]
["bitfinex-derivatives","SOLF0:USTF0",1769098697302,2.89020514,126.94,126.86,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098697712,0.05047426,126.91,126.89,0.02087131]
["bitfinex-derivatives","SOLF0:USTF0",1769098698215,0.05047426,126.91,126.83,116.86764741]
["bitfinex-derivatives","SOLF0:USTF0",1769098698216,0.05047426,126.91,126.83,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098698413,2.89020514,126.92,126.83,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098698913,2.89020514,126.92,126.85,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098699108,2.89020514,126.92,126.83,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098699309,0.05831565,126.9,126.83,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098699608,0.05831565,126.9,126.84,10.44412171]
["bitfinex-derivatives","SOLF0:USTF0",1769098700403,2.89020514,126.95,126.88,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098700602,2.89020514,126.95,126.85,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098701414,0.05097603,126.91,126.89,0.05200416]
["bitfinex-derivatives","SOLF0:USTF0",1769098703216,9.3259682,126.98,126.89,3.39382587]
["bitfinex-derivatives","SOLF0:USTF0",1769098703420,2.94852079,126.98,126.9,3.34182171]
["bitfinex-derivatives","SOLF0:USTF0",1769098703912,2.94852079,126.98,126.91,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769098704302,0.05013853,126.96,126.93,0.05424794]
["bitfinex-derivatives","SOLF0:USTF0",1769098705916,7.0941,127.0,126.93,0.05424794]
["bitfinex-derivatives","SOLF0:USTF0",1769098707316,0.05385503,126.98,126.93,0.05424794]
["bitfinex-derivatives","SOLF0:USTF0",1769098708807,0.05385503,126.98,126.93,3.39606965]
["bitfinex-derivatives","SOLF0:USTF0",1769098710710,0.05385503,126.98,126.93,0.05424794]
["bitfinex-derivatives","SOLF0:USTF0",1769098711817,2.95446423,126.97,126.87,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098712222,7.0971,126.94,126.87,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098712521,2.90021629,126.96,126.88,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098712717,2.90021629,126.96,126.91,0.05814772]
["bitfinex-derivatives","SOLF0:USTF0",1769098712718,7.0965,126.95,126.91,0.05814772]
["bitfinex-derivatives","SOLF0:USTF0",1769098712924,0.05823376,126.93,126.88,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098713918,0.05823376,126.93,126.89,0.04703455]
["bitfinex-derivatives","SOLF0:USTF0",1769098714117,0.05823376,126.93,126.89,3.48911785]
["bitfinex-derivatives","SOLF0:USTF0",1769098714520,9.99651629,126.96,126.89,10.58861785]
["bitfinex-derivatives","SOLF0:USTF0",1769098714914,7.0963,126.96,126.89,10.58861785]
["bitfinex-derivatives","SOLF0:USTF0",1769098715321,9.99531629,126.98,126.9,10.5412833]
["bitfinex-derivatives","SOLF0:USTF0",1769098715520,2.90021629,126.98,126.9,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098715721,2.90021629,127.01,126.93,0.05912899]
["bitfinex-derivatives","SOLF0:USTF0",1769098715921,2.90021629,127.01,126.93,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098716628,2.90021629,127.01,126.93,10.5394833]
["bitfinex-derivatives","SOLF0:USTF0",1769098716823,0.05726402,126.98,126.96,0.05679827]
["bitfinex-derivatives","SOLF0:USTF0",1769098717020,0.05726402,126.98,126.91,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098717221,2.95169391,126.99,126.91,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098717821,7.0948,126.98,126.92,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769098718028,0.05586915,126.96,126.94,0.05806472]
["bitfinex-derivatives","SOLF0:USTF0",1769098718530,2.95169391,127.02,126.94,0.05806472]
["bitfinex-derivatives","SOLF0:USTF0",1769098718730,2.95169391,127.02,126.93,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098719231,2.95169391,127.02,126.94,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098719419,0.05826232,126.99,126.97,0.05431262]
["bitfinex-derivatives","SOLF0:USTF0",1769098721322,3.00756306,127.05,126.97,0.05431262]
["bitfinex-derivatives","SOLF0:USTF0",1769098721539,3.00756306,127.05,126.96,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098721833,3.00756306,127.05,126.98,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098722229,0.0568096,127.03,127.0,0.05830037]
["bitfinex-derivatives","SOLF0:USTF0",1769098722424,0.0568096,127.03,126.95,110.3873]
["bitfinex-derivatives","SOLF0:USTF0",1769098722425,0.0568096,127.03,126.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769098722726,0.05403933,127.01,127.0,0.05619212]
["bitfinex-derivatives","SOLF0:USTF0",1769098722927,3.00756306,127.07,126.97,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098723630,7.0909,127.05,126.97,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098723831,3.06160239,127.1,127.0,3.49480265]
["bitfinex-derivatives","SOLF0:USTF0",1769098724020,7.0898,127.07,127.0,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098724225,3.06160239,127.07,126.97,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098724436,3.06160239,127.06,126.97,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098724630,7.0915,127.04,126.97,10.5372833]
["bitfinex-derivatives","SOLF0:USTF0",1769098725031,0.0535304,127.02,126.99,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1769098725933,0.0535304,127.02,126.95,10.5379833]
["bitfinex-derivatives","SOLF0:USTF0",1769098727026,7.1462304,127.02,126.97,0.05793638]
["bitfinex-derivatives","SOLF0:USTF0",1769098727334,0.0535304,127.02,126.97,3.50001968]
["bitfinex-derivatives","SOLF0:USTF0",1769098730639,3.11513279,127.02,126.97,0.05793638]
["bitfinex-derivatives","SOLF0:USTF0",1769098730933,0.0535304,127.02,126.97,0.05793638]
["bitfinex-derivatives","SOLF0:USTF0",1769098731525,0.0535304,127.02,126.97,10.59531968]
["bitfinex-derivatives","SOLF0:USTF0",1769098732131,0.0535304,127.02,126.98,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098733336,0.0535304,127.02,126.98,10.5367833]
["bitfinex-derivatives","SOLF0:USTF0",1769098733539,3.06160239,127.05,126.98,10.5367833]
["bitfinex-derivatives","SOLF0:USTF0",1769098734239,119.7197498,127.08,126.99,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098734431,7.0911,127.05,126.99,10.5362833]
["bitfinex-derivatives","SOLF0:USTF0",1769098734736,7.14781121,127.05,127.02,0.05531685]
["bitfinex-derivatives","SOLF0:USTF0",1769098734935,7.14781121,127.05,126.99,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098735531,0.05671121,127.05,126.99,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098735932,10.15300239,127.04,126.97,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769098736229,3.06160239,127.04,126.96,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098736539,10.15350239,127.04,126.96,10.5378833]
["bitfinex-derivatives","SOLF0:USTF0",1769098737130,0.05813678,127.01,126.99,0.05886507]
["bitfinex-derivatives","SOLF0:USTF0",1769098737326,3.06571204,127.01,126.93,9.81953071]
["bitfinex-derivatives","SOLF0:USTF0",1769098737537,3.00757526,127.01,126.93,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098737740,3.00757526,127.01,126.93,10.5391833]
["bitfinex-derivatives","SOLF0:USTF0",1769098737932,6.37744741,127.02,126.91,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098738131,3.00757526,127.02,126.92,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098738635,3.00757526,127.02,126.96,0.05234515]
["bitfinex-derivatives","SOLF0:USTF0",1769098738636,0.05364187,126.98,126.96,0.05234515]
["bitfinex-derivatives","SOLF0:USTF0",1769098739139,0.05364187,126.98,126.92,3.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1769098740339,0.05364187,126.98,126.94,0.05294107]
["bitfinex-derivatives","SOLF0:USTF0",1769098742439,7.0928,127.02,126.94,3.3430301]
["bitfinex-derivatives","SOLF0:USTF0",1769098742642,7.0928,127.02,126.94,3.29008903]
["bitfinex-derivatives","SOLF0:USTF0",1769098742829,3.00368854,127.03,126.95,10.48687269]
["bitfinex-derivatives","SOLF0:USTF0",1769098743034,10.09578854,127.03,126.96,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098743235,3.00368854,127.03,126.96,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098743538,0.05368554,127.01,126.98,0.05464412]
["bitfinex-derivatives","SOLF0:USTF0",1769098743729,0.05368554,127.01,126.94,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098744345,0.05368554,127.01,126.94,10.48767269]
["bitfinex-derivatives","SOLF0:USTF0",1769098744532,0.05368554,127.01,126.95,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098744736,0.06022303,126.99,126.97,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1769098745241,0.06022303,126.99,126.92,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098745442,0.06022303,126.99,126.93,10.48827269]
["bitfinex-derivatives","SOLF0:USTF0",1769098745640,3.00284402,127.01,126.93,10.48827269]
["bitfinex-derivatives","SOLF0:USTF0",1769098746041,10.09604402,127.01,126.93,10.48827269]
["bitfinex-derivatives","SOLF0:USTF0",1769098746237,110.3158,127.04,126.94,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098746535,3.05421355,127.01,126.96,0.04493587]
["bitfinex-derivatives","SOLF0:USTF0",1769098746741,3.05421355,127.01,126.92,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098747435,0.05475985,126.98,126.95,0.05429591]
["bitfinex-derivatives","SOLF0:USTF0",1769098747840,3.05421355,127.01,126.95,3.4450686]
["bitfinex-derivatives","SOLF0:USTF0",1769098748431,9.43699173,127.04,126.95,10.5413686]
["bitfinex-derivatives","SOLF0:USTF0",1769098748632,3.05421355,127.03,126.95,10.48707269]
["bitfinex-derivatives","SOLF0:USTF0",1769098748846,0.04965705,127.0,126.98,0.05633411]
["bitfinex-derivatives","SOLF0:USTF0",1769098750734,10.14551355,127.05,126.98,3.4471068]
["bitfinex-derivatives","SOLF0:USTF0",1769098752147,0.05201848,127.03,126.98,3.4471068]
["bitfinex-derivatives","SOLF0:USTF0",1769098752333,3.15588908,127.03,126.98,0.05633411]
["bitfinex-derivatives","SOLF0:USTF0",1769098753442,0.05201848,127.03,126.98,0.05633411]
["bitfinex-derivatives","SOLF0:USTF0",1769098753837,0.05201848,127.03,126.98,3.4471068]
["bitfinex-derivatives","SOLF0:USTF0",1769098754747,6.38277818,127.08,127.0,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098754748,3.1038706,127.08,127.0,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098755151,10.1935706,127.08,127.01,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098755648,0.04983622,127.06,127.03,0.05280087]
["bitfinex-derivatives","SOLF0:USTF0",1769098755849,0.05313731,127.06,127.03,0.05097087]
["bitfinex-derivatives","SOLF0:USTF0",1769098756044,3.15588908,127.11,127.03,3.44174356]
["bitfinex-derivatives","SOLF0:USTF0",1769098756253,3.15588908,127.11,127.03,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098756547,10.24348908,127.11,127.03,10.48257269]
["bitfinex-derivatives","SOLF0:USTF0",1769098756747,10.24348908,127.11,127.04,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098756942,0.05303254,127.09,127.06,0.05383945]
["bitfinex-derivatives","SOLF0:USTF0",1769098760750,3.26205893,127.09,127.01,10.48357269]
["bitfinex-derivatives","SOLF0:USTF0",1769098760942,3.20902639,127.09,127.02,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098761451,3.15518694,127.08,126.99,10.48457269]
["bitfinex-derivatives","SOLF0:USTF0",1769098761651,0.0513356,127.05,127.02,0.05978657]
["bitfinex-derivatives","SOLF0:USTF0",1769098762249,7.0897,127.08,127.02,3.45055926]
["bitfinex-derivatives","SOLF0:USTF0",1769098762444,3.20652254,127.09,127.02,0.05978657]
["bitfinex-derivatives","SOLF0:USTF0",1769098762640,3.20652254,127.07,126.99,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098763244,0.05664871,127.04,127.02,0.05244732]
["bitfinex-derivatives","SOLF0:USTF0",1769098764254,0.05664871,127.04,126.99,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098765246,0.05664871,127.04,127.0,0.0595585]
["bitfinex-derivatives","SOLF0:USTF0",1769098766348,0.05664871,127.04,127.0,3.45033119]
["bitfinex-derivatives","SOLF0:USTF0",1769098766549,7.0896,127.08,127.01,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098766746,3.20652254,127.09,127.01,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098767854,0.05910708,127.06,127.04,0.05946926]
["bitfinex-derivatives","SOLF0:USTF0",1769098770157,7.0886,127.1,127.04,0.05946926]
["bitfinex-derivatives","SOLF0:USTF0",1769098770350,7.0886,127.1,127.04,3.45024195]
["bitfinex-derivatives","SOLF0:USTF0",1769098771047,7.0873,127.12,127.04,3.45024195]
["bitfinex-derivatives","SOLF0:USTF0",1769098771251,7.0873,127.12,127.04,3.39077269]
["bitfinex-derivatives","SOLF0:USTF0",1769098771455,0.0564304,127.09,127.07,0.05721527]
["bitfinex-derivatives","SOLF0:USTF0",1769098771649,7.0867,127.13,127.07,0.05721527]
["bitfinex-derivatives","SOLF0:USTF0",1769098772250,3.26562962,127.14,127.07,3.24920742]
["bitfinex-derivatives","SOLF0:USTF0",1769098772847,0.05479489,127.12,127.07,3.24920742]
["bitfinex-derivatives","SOLF0:USTF0",1769098774050,0.05479489,127.12,127.08,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769098774361,7.0853,127.15,127.09,3.19199215]
["bitfinex-derivatives","SOLF0:USTF0",1769098774750,3.3015297,127.19,127.09,3.19199215]
["bitfinex-derivatives","SOLF0:USTF0",1769098775149,0.06050697,127.15,127.13,0.05843101]
["bitfinex-derivatives","SOLF0:USTF0",1769098776962,0.06050697,127.15,127.1,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769098777156,0.06050697,127.15,127.09,3.19199215]
["bitfinex-derivatives","SOLF0:USTF0",1769098777958,0.06050697,127.15,127.11,0.0583415]
["bitfinex-derivatives","SOLF0:USTF0",1769098780556,3.36203667,127.15,127.11,0.0583415]
["bitfinex-derivatives","SOLF0:USTF0",1769098782750,0.06050697,127.15,127.11,0.0583415]
["bitfinex-derivatives","SOLF0:USTF0",1769098785662,3.36203667,127.15,127.06,3.19199215]
["bitfinex-derivatives","SOLF0:USTF0",1769098785866,3.3015297,127.15,127.06,3.19199215]
["bitfinex-derivatives","SOLF0:USTF0",1769098786564,7.0864,127.13,127.06,10.28179215]
["bitfinex-derivatives","SOLF0:USTF0",1769098786757,0.0534209,127.12,127.06,10.28179215]
["bitfinex-derivatives","SOLF0:USTF0",1769098786964,0.0534209,127.12,127.08,3.25161557]
["bitfinex-derivatives","SOLF0:USTF0",1769098787259,0.05075767,127.11,127.08,3.25161557]
["bitfinex-derivatives","SOLF0:USTF0",1769098787456,0.05075767,127.11,127.08,0.05962342]
["bitfinex-derivatives","SOLF0:USTF0",1769098788652,7.0858,127.15,127.08,3.25161557]
["bitfinex-derivatives","SOLF0:USTF0",1769098788853,3.3015297,127.17,127.08,3.25161557]
["bitfinex-derivatives","SOLF0:USTF0",1769098789060,3.3015297,127.18,127.08,3.19199215]
["bitfinex-derivatives","SOLF0:USTF0",1769098789766,0.05208674,127.14,127.12,0.05882201]
["bitfinex-derivatives","SOLF0:USTF0",1769098792461,7.0849,127.16,127.12,0.05882201]
["bitfinex-derivatives","SOLF0:USTF0",1769098794171,0.05384219,127.15,127.12,0.05882201]
["bitfinex-derivatives","SOLF0:USTF0",1769098803775,7.0831,127.19,127.14,3.47158759]
["bitfinex-derivatives","SOLF0:USTF0",1769098803981,5.67968722,127.18,127.11,5.84826738]
["bitfinex-derivatives","SOLF0:USTF0",1769098804184,2.37667979,127.16,127.11,3.47158759]
["bitfinex-derivatives","SOLF0:USTF0",1769098804871,9.46208824,127.16,127.12,0.05621782]
["bitfinex-derivatives","SOLF0:USTF0",1769098805070,7.0847,127.16,127.12,0.05621782]
["bitfinex-derivatives","SOLF0:USTF0",1769098805280,0.05173688,127.15,127.12,0.05621782]
["bitfinex-derivatives","SOLF0:USTF0",1769098810681,0.05173688,127.15,127.12,7.14291782]
["bitfinex-derivatives","SOLF0:USTF0",1769098810883,2.37738824,127.21,127.15,3.47158759]
["bitfinex-derivatives","SOLF0:USTF0",1769098811086,5.68039567,127.21,127.15,3.47158759]
["bitfinex-derivatives","SOLF0:USTF0",1769098811287,2.37738824,127.2,127.15,3.47158759]
["bitfinex-derivatives","SOLF0:USTF0",1769098811596,12.76229567,127.21,127.15,3.47158759]
["bitfinex-derivatives","SOLF0:USTF0",1769098811795,0.05358701,127.19,127.17,0.05209161]
["bitfinex-derivatives","SOLF0:USTF0",1769098812498,0.05358701,127.19,127.12,5.84897583]
["bitfinex-derivatives","SOLF0:USTF0",1769098812499,2.43097525,127.19,127.12,5.84897583]
["bitfinex-derivatives","SOLF0:USTF0",1769098812691,2.43097525,127.19,127.13,3.47158759]
["bitfinex-derivatives","SOLF0:USTF0",1769098812891,2.43097525,127.19,127.13,10.55788759]
["bitfinex-derivatives","SOLF0:USTF0",1769098813493,2.43097525,127.19,127.15,0.05923956]
["bitfinex-derivatives","SOLF0:USTF0",1769098813693,0.05358701,127.19,127.15,0.05923956]
["bitfinex-derivatives","SOLF0:USTF0",1769098818799,7.13678701,127.19,127.15,0.05923956]
["bitfinex-derivatives","SOLF0:USTF0",1769098819195,0.05358701,127.19,127.15,3.53082715]
["bitfinex-derivatives","SOLF0:USTF0",1769098820499,0.05358701,127.19,127.15,0.05923956]
["bitfinex-derivatives","SOLF0:USTF0",1769098821511,0.05358701,127.19,127.08,33.39783241]
["bitfinex-derivatives","SOLF0:USTF0",1769098821512,5.68039567,127.17,127.09,5.84897583]
["bitfinex-derivatives","SOLF0:USTF0",1769098821700,2.37738824,127.15,127.09,3.47158759]
["bitfinex-derivatives","SOLF0:USTF0",1769098821894,110.1844,127.19,127.06,110.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769098821895,2.37738824,127.13,127.06,3.47158759]
["bitfinex-derivatives","SOLF0:USTF0",1769098822202,2.37738824,127.13,127.04,431.65162266]
["bitfinex-derivatives","SOLF0:USTF0",1769098822203,2.37738824,127.1,127.04,305.59827784]
["bitfinex-derivatives","SOLF0:USTF0",1769098822593,0.0542141,127.08,127.06,0.05569589]
["bitfinex-derivatives","SOLF0:USTF0",1769098822792,2.37738824,127.1,127.06,0.05569589]
["bitfinex-derivatives","SOLF0:USTF0",1769098823903,0.05116401,127.09,127.06,0.05569589]
["bitfinex-derivatives","SOLF0:USTF0",1769098826105,0.05116401,127.09,127.02,10.56368759]
["bitfinex-derivatives","SOLF0:USTF0",1769098826106,2.42855225,127.09,127.02,10.56368759]
["bitfinex-derivatives","SOLF0:USTF0",1769098826305,2.37738824,127.07,127.02,3.47158759]
["bitfinex-derivatives","SOLF0:USTF0",1769098826509,2.37738824,127.06,127.0,3.47158759]
["bitfinex-derivatives","SOLF0:USTF0",1769098827213,0.05261685,127.04,127.02,0.05575862]
["bitfinex-derivatives","SOLF0:USTF0",1769098827406,2.37738824,127.07,127.02,0.05575862]
["bitfinex-derivatives","SOLF0:USTF0",1769098828712,0.05131762,127.06,127.02,0.05575862]
["bitfinex-derivatives","SOLF0:USTF0",1769098828905,2.42870586,127.06,127.02,0.05575862]
["bitfinex-derivatives","SOLF0:USTF0",1769098829216,2.37738824,127.05,127.02,0.05575862]
["bitfinex-derivatives","SOLF0:USTF0",1769098829510,2.42870586,127.06,127.02,0.05575862]
["bitfinex-derivatives","SOLF0:USTF0",1769098832114,0.05131762,127.06,127.02,0.05575862]
["bitfinex-derivatives","SOLF0:USTF0",1769098832509,5.68208992,127.06,127.02,0.05575862]
["bitfinex-derivatives","SOLF0:USTF0",1769098832712,2.37738824,127.05,126.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769098833223,2.37738824,127.05,126.99,10.44659953]
["bitfinex-derivatives","SOLF0:USTF0",1769098833810,0.05421867,127.03,127.01,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1769098835011,0.05421867,127.03,126.97,10.44769953]
["bitfinex-derivatives","SOLF0:USTF0",1769098835215,0.05421867,127.03,126.97,3.35279953]
["bitfinex-derivatives","SOLF0:USTF0",1769098835410,0.05421867,127.03,126.97,116.09978777]
["bitfinex-derivatives","SOLF0:USTF0",1769098835619,0.05421867,127.03,126.98,3.35279953]
["bitfinex-derivatives","SOLF0:USTF0",1769098835822,0.05421867,127.03,127.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769098836023,2.37738824,127.05,127.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769098836321,5.6307723,127.06,127.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769098836716,3.25338406,127.06,127.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769098837017,0.05142735,127.04,127.02,0.05277024]
["bitfinex-derivatives","SOLF0:USTF0",1769098837816,0.05142735,127.04,126.98,10.44719953]
["bitfinex-derivatives","SOLF0:USTF0",1769098837817,3.30481141,127.04,126.98,10.44719953]
["bitfinex-derivatives","SOLF0:USTF0",1769098838214,0.05142735,127.04,126.98,3.35279953]
["bitfinex-derivatives","SOLF0:USTF0",1769098838418,0.05142735,127.04,126.98,5.73018777]
["bitfinex-derivatives","SOLF0:USTF0",1769098838820,0.05142735,127.04,127.0,0.06041856]
["bitfinex-derivatives","SOLF0:USTF0",1769098839729,0.05142735,127.04,127.0,7.15401856]
["bitfinex-derivatives","SOLF0:USTF0",1769098840225,2.37738824,127.07,127.0,5.79060633]
["bitfinex-derivatives","SOLF0:USTF0",1769098840412,2.37738824,127.07,127.0,5.73018777]
["bitfinex-derivatives","SOLF0:USTF0",1769098841019,5.6307723,127.07,127.0,5.73018777]
["bitfinex-derivatives","SOLF0:USTF0",1769098841420,0.05594852,127.05,127.02,0.05837313]
["bitfinex-derivatives","SOLF0:USTF0",1769098842218,3.25338406,127.09,127.02,5.7885609]
["bitfinex-derivatives","SOLF0:USTF0",1769098842425,5.6307723,127.09,127.02,5.73018777]
["bitfinex-derivatives","SOLF0:USTF0",1769098842626,5.6307723,127.08,127.02,10.44529953]
["bitfinex-derivatives","SOLF0:USTF0",1769098842819,12.7200723,127.08,127.02,3.35279953]
["bitfinex-derivatives","SOLF0:USTF0",1769098843422,0.05746536,127.06,127.04,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1769098846640,3.25338406,127.08,127.04,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1769098847639,0.05339018,127.07,127.04,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1769098849241,0.05339018,127.07,127.04,3.40832519]
["bitfinex-derivatives","SOLF0:USTF0",1769098849638,0.05339018,127.07,127.04,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1769098850845,3.25338406,127.06,127.01,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769098851039,3.25338406,127.06,127.0,3.35279953]
["bitfinex-derivatives","SOLF0:USTF0",1769098851240,3.25338406,127.06,127.0,5.73018777]
["bitfinex-derivatives","SOLF0:USTF0",1769098851440,2.37738824,127.08,127.01,3.35279953]
["bitfinex-derivatives","SOLF0:USTF0",1769098851635,2.37738824,127.08,127.01,5.73018777]
["bitfinex-derivatives","SOLF0:USTF0",1769098851842,2.37738824,127.08,127.02,10.44479953]
["bitfinex-derivatives","SOLF0:USTF0",1769098852045,0.06028008,127.06,127.03,0.0501347]
["bitfinex-derivatives","SOLF0:USTF0",1769098860848,5.6307723,127.05,126.98,5.73018777]
["bitfinex-derivatives","SOLF0:USTF0",1769098861051,5.6307723,127.04,126.98,3.35279953]
["bitfinex-derivatives","SOLF0:USTF0",1769098861249,5.6307723,127.03,126.96,2.37738824]
["bitfinex-derivatives","SOLF0:USTF0",1769098861447,2.37738824,127.01,126.96,3.35279953]
["bitfinex-derivatives","SOLF0:USTF0",1769098861852,0.0591516,127.0,126.97,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1769098863551,3.35893339,127.06,126.98,3.36026712]
["bitfinex-derivatives","SOLF0:USTF0",1769098863854,5.73632163,127.05,126.99,3.36026712]
["bitfinex-derivatives","SOLF0:USTF0",1769098864158,3.35893339,127.03,126.97,5.73765536]
["bitfinex-derivatives","SOLF0:USTF0",1769098864751,0.05211519,127.01,126.99,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1769098866861,3.35893339,127.03,126.99,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1769098867853,0.05549205,127.02,126.99,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1769098868154,3.35893339,127.05,126.99,10.50725772]
["bitfinex-derivatives","SOLF0:USTF0",1769098869059,3.35893339,127.05,126.99,12.88921017]
["bitfinex-derivatives","SOLF0:USTF0",1769098869263,0.05492298,127.03,126.99,10.50725772]
["bitfinex-derivatives","SOLF0:USTF0",1769098869464,0.05492298,127.03,127.0,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769098869762,3.35893339,127.05,127.0,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769098870754,0.05538365,127.04,127.0,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769098873863,0.05538365,127.04,126.99,12.88921017]
["bitfinex-derivatives","SOLF0:USTF0",1769098876364,0.05538365,127.04,127.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769098876664,0.05538365,127.04,127.0,12.83561957]
["bitfinex-derivatives","SOLF0:USTF0",1769098877164,3.41431704,127.04,126.99,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1769098877365,3.41431704,127.04,126.99,2.43474305]
["bitfinex-derivatives","SOLF0:USTF0",1769098877565,3.41431704,127.04,126.99,5.79501017]
["bitfinex-derivatives","SOLF0:USTF0",1769098877765,3.41431704,127.04,126.99,12.88911017]
["bitfinex-derivatives","SOLF0:USTF0",1769098877967,3.41431704,127.04,126.99,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1769098878264,3.41431704,127.04,126.95,5.74221957]
["bitfinex-derivatives","SOLF0:USTF0",1769098878265,5.74088584,127.02,126.95,5.74221957]
["bitfinex-derivatives","SOLF0:USTF0",1769098878468,5.74088584,127.01,126.95,3.36026712]
["bitfinex-derivatives","SOLF0:USTF0",1769098878963,3.35893339,127.03,126.96,5.74221957]
["bitfinex-derivatives","SOLF0:USTF0",1769098879158,5.74088584,127.03,126.96,5.74221957]
["bitfinex-derivatives","SOLF0:USTF0",1769098879461,0.05637684,127.01,126.98,0.0571259]
["bitfinex-derivatives","SOLF0:USTF0",1769098879859,110.2967,127.06,126.98,3.41739302]
["bitfinex-derivatives","SOLF0:USTF0",1769098879860,2.38195245,127.04,126.98,3.41739302]
["bitfinex-derivatives","SOLF0:USTF0",1769098880066,2.38195245,127.04,126.98,3.36026712]
["bitfinex-derivatives","SOLF0:USTF0",1769098880366,5.74088584,127.04,126.98,3.36026712]
["bitfinex-derivatives","SOLF0:USTF0",1769098880562,3.35893339,127.04,126.98,3.36026712]
["bitfinex-derivatives","SOLF0:USTF0",1769098880766,5.74088584,127.06,126.99,5.74221957]
["bitfinex-derivatives","SOLF0:USTF0",1769098881063,5.74088584,127.06,127.01,0.05757435]
["bitfinex-derivatives","SOLF0:USTF0",1769098881268,0.05428742,127.04,127.01,0.05757435]
["bitfinex-derivatives","SOLF0:USTF0",1769098884362,0.05428742,127.04,127.01,10.51094147]
["bitfinex-derivatives","SOLF0:USTF0",1769098884666,5.75996992,127.1,127.03,5.74221957]
["bitfinex-derivatives","SOLF0:USTF0",1769098884964,7.0897,127.07,127.01,5.74221957]
["bitfinex-derivatives","SOLF0:USTF0",1769098885165,5.75996992,127.08,127.01,5.74221957]
["bitfinex-derivatives","SOLF0:USTF0",1769098885466,3.37801747,127.08,127.02,5.74221957]
["bitfinex-derivatives","SOLF0:USTF0",1769098885668,0.04563084,127.06,127.03,0.05371452]
["bitfinex-derivatives","SOLF0:USTF0",1769098887772,0.04563084,127.06,127.03,2.43566697]
["bitfinex-derivatives","SOLF0:USTF0",1769098888775,3.37801747,127.08,127.04,2.38195245]
["bitfinex-derivatives","SOLF0:USTF0",1769098889074,3.37801747,127.08,127.03,0.05371452]
["bitfinex-derivatives","SOLF0:USTF0",1769098889075,10.46741747,127.08,127.03,0.05371452]
["bitfinex-derivatives","SOLF0:USTF0",1769098891471,3.36290675,127.05,126.99,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769098891666,3.36290675,127.05,127.0,2.38195245]
["bitfinex-derivatives","SOLF0:USTF0",1769098891862,10.45380675,127.05,127.0,2.38195245]
["bitfinex-derivatives","SOLF0:USTF0",1769098892474,10.45380675,127.05,127.01,0.05496463]
["bitfinex-derivatives","SOLF0:USTF0",1769098892475,7.14511452,127.04,127.01,0.05496463]
["bitfinex-derivatives","SOLF0:USTF0",1769098892674,0.05371452,127.04,126.99,5.79980666]
["bitfinex-derivatives","SOLF0:USTF0",1769098893474,7.14511452,127.04,126.99,5.79980666]
["bitfinex-derivatives","SOLF0:USTF0",1769098893870,0.05371452,127.04,127.0,0.05962957]
["bitfinex-derivatives","SOLF0:USTF0",1769098895672,0.05371452,127.04,127.0,5.85943623]
["bitfinex-derivatives","SOLF0:USTF0",1769098895864,0.05371452,127.04,127.0,0.05962957]
["bitfinex-derivatives","SOLF0:USTF0",1769098896069,0.05371452,127.04,127.0,5.85943623]
["bitfinex-derivatives","SOLF0:USTF0",1769098896763,0.05371452,127.04,127.01,2.38195245]
["bitfinex-derivatives","SOLF0:USTF0",1769098896963,3.36290675,127.07,127.01,2.38195245]
["bitfinex-derivatives","SOLF0:USTF0",1769098897363,3.36290675,127.1,127.02,3.41785421]
["bitfinex-derivatives","SOLF0:USTF0",1769098897569,5.7448592,127.1,127.03,5.79980666]
["bitfinex-derivatives","SOLF0:USTF0",1769098897764,3.36290675,127.09,127.03,5.79980666]
["bitfinex-derivatives","SOLF0:USTF0",1769098897971,0.05183154,127.07,127.05,0.05054659]
["bitfinex-derivatives","SOLF0:USTF0",1769098903173,9.47005245,127.1,127.05,0.05054659]
["bitfinex-derivatives","SOLF0:USTF0",1769098903380,12.8329592,127.1,127.05,0.05054659]
["bitfinex-derivatives","SOLF0:USTF0",1769098907286,10.45150675,127.09,127.05,0.05054659]
["bitfinex-derivatives","SOLF0:USTF0",1769098908290,3.36290675,127.09,127.05,0.05054659]
["bitfinex-derivatives","SOLF0:USTF0",1769098909190,5.7448592,127.12,127.05,5.85035325]
["bitfinex-derivatives","SOLF0:USTF0",1769098909991,12.8318592,127.12,127.05,12.94115325]
["bitfinex-derivatives","SOLF0:USTF0",1769098910197,10.44990675,127.12,127.06,5.79980666]
["bitfinex-derivatives","SOLF0:USTF0",1769098910397,7.087,127.12,127.08,0.05495296]
["bitfinex-derivatives","SOLF0:USTF0",1769098910592,7.0865,127.13,127.08,0.05495296]
["bitfinex-derivatives","SOLF0:USTF0",1769098910799,3.36290675,127.14,127.08,5.85475962]
["bitfinex-derivatives","SOLF0:USTF0",1769098911497,3.36290675,127.14,127.09,2.38195245]
["bitfinex-derivatives","SOLF0:USTF0",1769098912190,10.44830675,127.15,127.09,5.79980666]
["bitfinex-derivatives","SOLF0:USTF0",1769098912398,10.44830675,127.15,127.11,0.05342696]
["bitfinex-derivatives","SOLF0:USTF0",1769098912593,12.8302592,127.15,127.11,0.05342696]
["bitfinex-derivatives","SOLF0:USTF0",1769098912793,12.8302592,127.15,127.09,3.41785421]
["bitfinex-derivatives","SOLF0:USTF0",1769098912794,9.46785245,127.14,127.09,3.41785421]
["bitfinex-derivatives","SOLF0:USTF0",1769098913200,7.0859,127.14,127.09,3.41785421]
["bitfinex-derivatives","SOLF0:USTF0",1769098913401,5.7448592,127.12,127.05,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769098913591,2.38195245,127.11,127.05,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769098913988,3.36290675,127.12,127.07,0.05506611]
["bitfinex-derivatives","SOLF0:USTF0",1769098915089,3.36290675,127.1,127.07,0.05506611]
["bitfinex-derivatives","SOLF0:USTF0",1769098915291,5.7448592,127.12,127.07,0.057301]
["bitfinex-derivatives","SOLF0:USTF0",1769098915493,5.7448592,127.12,127.08,0.056529]
["bitfinex-derivatives","SOLF0:USTF0",1769098916393,3.36290675,127.12,127.08,0.056529]
["bitfinex-derivatives","SOLF0:USTF0",1769098916593,10.44860675,127.15,127.08,3.47438321]
["bitfinex-derivatives","SOLF0:USTF0",1769098916788,2.38195245,127.14,127.1,0.05875464]
["bitfinex-derivatives","SOLF0:USTF0",1769098916993,10.44860675,127.15,127.1,0.05875464]
["bitfinex-derivatives","SOLF0:USTF0",1769098917194,2.38195245,127.14,127.1,0.05875464]
["bitfinex-derivatives","SOLF0:USTF0",1769098918098,12.8305592,127.15,127.1,0.05875464]
["bitfinex-derivatives","SOLF0:USTF0",1769098918993,12.8305592,127.15,127.06,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769098918994,3.36290675,127.12,127.06,9.47175245]
["bitfinex-derivatives","SOLF0:USTF0",1769098919193,5.7448592,127.12,127.05,5.79980666]
["bitfinex-derivatives","SOLF0:USTF0",1769098919596,12.8318592,127.12,127.05,10.50855421]
["bitfinex-derivatives","SOLF0:USTF0",1769098920194,0.05490173,127.1,127.07,0.05539825]
["bitfinex-derivatives","SOLF0:USTF0",1769098920501,2.43685418,127.1,127.03,12.89130666]
["bitfinex-derivatives","SOLF0:USTF0",1769098921003,2.43685418,127.1,127.04,3.41785421]
["bitfinex-derivatives","SOLF0:USTF0",1769098921598,2.43685418,127.1,127.06,0.05584477]
["bitfinex-derivatives","SOLF0:USTF0",1769098921797,0.05490173,127.1,127.06,0.05584477]
["bitfinex-derivatives","SOLF0:USTF0",1769098922195,0.05490173,127.1,127.06,3.28700528]
["bitfinex-derivatives","SOLF0:USTF0",1769098923205,12.63126089,127.13,127.06,5.66895773]
["bitfinex-derivatives","SOLF0:USTF0",1769098923405,10.24930844,127.13,127.07,5.85312911]
["bitfinex-derivatives","SOLF0:USTF0",1769098923803,12.82975683,127.15,127.08,3.47117666]
["bitfinex-derivatives","SOLF0:USTF0",1769098924101,5.74395683,127.15,127.08,3.47117666]
["bitfinex-derivatives","SOLF0:USTF0",1769098924303,5.74395683,127.15,127.1,0.05684547]
["bitfinex-derivatives","SOLF0:USTF0",1769098925008,7.13589759,127.14,127.1,0.05684547]
["bitfinex-derivatives","SOLF0:USTF0",1769098925205,5.79395442,127.14,127.1,0.05684547]
["bitfinex-derivatives","SOLF0:USTF0",1769098925707,5.68711136,127.12,127.05,12.94352911]
["bitfinex-derivatives","SOLF0:USTF0",1769098926715,2.38195245,127.13,127.07,3.52718791]
["bitfinex-derivatives","SOLF0:USTF0",1769098926900,2.38195245,127.13,127.06,2.38195245]
["bitfinex-derivatives","SOLF0:USTF0",1769098926901,0.05046072,127.11,127.09,0.05172406]
["bitfinex-derivatives","SOLF0:USTF0",1769098927097,5.68298214,127.15,127.09,0.05172406]
["bitfinex-derivatives","SOLF0:USTF0",1769098927292,7.0863,127.14,127.09,0.05172406]
["bitfinex-derivatives","SOLF0:USTF0",1769098927602,3.30515891,127.15,127.09,2.42954729]
["bitfinex-derivatives","SOLF0:USTF0",1769098927807,3.30515891,127.15,127.09,12.98922395]
["bitfinex-derivatives","SOLF0:USTF0",1769098928002,5.68298214,127.17,127.1,2.37782323]
["bitfinex-derivatives","SOLF0:USTF0",1769098928205,5.68298214,127.17,127.09,3.52290072]
["bitfinex-derivatives","SOLF0:USTF0",1769098928206,5.68298214,127.17,127.12,0.05240645]
["bitfinex-derivatives","SOLF0:USTF0",1769098929610,0.0504782,127.16,127.12,0.05240645]
["bitfinex-derivatives","SOLF0:USTF0",1769098930903,5.73346034,127.16,127.12,0.05240645]
["bitfinex-derivatives","SOLF0:USTF0",1769098931211,3.35563711,127.16,127.12,0.05240645]
["bitfinex-derivatives","SOLF0:USTF0",1769098935613,0.0504782,127.16,127.12,0.05240645]
["bitfinex-derivatives","SOLF0:USTF0",1769098936410,293.96632955,127.24,127.16,3.47117666]
["bitfinex-derivatives","SOLF0:USTF0",1769098936606,10.41199467,127.28,127.13,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1769098936816,10.41199467,127.27,127.17,110.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769098937013,10.41199467,127.27,127.19,110.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769098937211,110.0744,127.32,127.19,110.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769098937212,2.37782323,127.28,127.2,2.37782323]
["bitfinex-derivatives","SOLF0:USTF0",1769098937406,10.41199467,127.29,127.23,0.05027218]
["bitfinex-derivatives","SOLF0:USTF0",1769098938311,12.7898179,127.29,127.23,0.05027218]
["bitfinex-derivatives","SOLF0:USTF0",1769098938711,10.41199467,127.29,127.23,0.05027218]
["bitfinex-derivatives","SOLF0:USTF0",1769098939014,10.41199467,127.32,127.23,0.05027218]
["bitfinex-derivatives","SOLF0:USTF0",1769098939219,10.41199467,127.32,127.26,0.0560975]
["bitfinex-derivatives","SOLF0:USTF0",1769098939921,10.41199467,127.41,127.32,110.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769098940119,10.41199467,127.41,127.35,0.05993072]
["bitfinex-derivatives","SOLF0:USTF0",1769098941716,10.41199467,127.4,127.28,116.45453659]
["bitfinex-derivatives","SOLF0:USTF0",1769098942023,10.41199467,127.4,127.29,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769098942430,10.41199467,127.4,127.3,110.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769098942614,10.41199467,127.4,127.3,123.51613659]
["bitfinex-derivatives","SOLF0:USTF0",1769098942810,0.0590183,127.36,127.34,0.05557936]
["bitfinex-derivatives","SOLF0:USTF0",1769098943018,10.41199467,127.4,127.34,0.05557936]
["bitfinex-derivatives","SOLF0:USTF0",1769098944933,10.41199467,127.39,127.28,6.35333659]
["bitfinex-derivatives","SOLF0:USTF0",1769098945125,10.38420499,127.37,127.26,13.43223659]
["bitfinex-derivatives","SOLF0:USTF0",1769098945319,10.38420499,127.37,127.26,110.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769098946018,10.38420499,127.37,127.3,0.05144879]
["bitfinex-derivatives","SOLF0:USTF0",1769098947224,10.38420499,127.41,127.31,110.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769098947428,10.38420499,127.41,127.35,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1769098949235,10.38420499,127.45,127.35,110.09796709]
["bitfinex-derivatives","SOLF0:USTF0",1769098949430,10.38420499,127.45,127.34,116.40273659]
["bitfinex-derivatives","SOLF0:USTF0",1769098949630,10.38420499,127.45,127.39,0.05119391]
["bitfinex-derivatives","SOLF0:USTF0",1769098950119,10.38420499,127.48,127.39,0.05119391]
["bitfinex-derivatives","SOLF0:USTF0",1769098950320,10.38420499,127.48,127.36,116.38343659]
["bitfinex-derivatives","SOLF0:USTF0",1769098950321,10.38420499,127.47,127.36,116.38343659]
["bitfinex-derivatives","SOLF0:USTF0",1769098950528,10.38420499,127.47,127.42,0.05735131]
["bitfinex-derivatives","SOLF0:USTF0",1769098951527,10.38420499,127.51,127.42,0.05735131]
["bitfinex-derivatives","SOLF0:USTF0",1769098951724,10.38420499,127.51,127.4,109.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769098951725,10.38420499,127.51,127.41,109.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769098952038,10.38420499,127.51,127.45,0.05353169]
["bitfinex-derivatives","SOLF0:USTF0",1769098953921,17.44990499,127.51,127.45,0.05353169]
["bitfinex-derivatives","SOLF0:USTF0",1769098954123,17.44990499,127.51,127.4,123.42093659]
["bitfinex-derivatives","SOLF0:USTF0",1769098954124,10.35743915,127.5,127.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769098954521,7.0678,127.47,127.36,117.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769098954724,10.35743915,127.46,127.37,110.0257]
["bitfinex-derivatives","SOLF0:USTF0",1769098954926,10.35743915,127.49,127.38,110.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769098955227,10.35743915,127.49,127.42,0.05769386]
["bitfinex-derivatives","SOLF0:USTF0",1769098955430,0.049717,127.45,127.42,0.05769386]
["bitfinex-derivatives","SOLF0:USTF0",1769098955635,0.049717,127.45,127.36,110.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769098955835,10.35743915,127.47,127.36,110.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769098956239,10.35743915,127.47,127.38,110.0132]
["bitfinex-derivatives","SOLF0:USTF0",1769098956439,10.35743915,127.5,127.4,109.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769098956839,0.05890804,127.46,127.39,116.36163659]
["bitfinex-derivatives","SOLF0:USTF0",1769098957229,10.38689317,127.53,127.43,116.32633659]
["bitfinex-derivatives","SOLF0:USTF0",1769098957539,10.38689317,127.53,127.44,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769098958133,10.38689317,127.53,127.45,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769098958437,10.38689317,127.53,127.47,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1769098958438,0.05741527,127.5,127.47,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1769098958828,9.0581853,127.55,127.47,7.1175876]
["bitfinex-derivatives","SOLF0:USTF0",1769098959042,9.0581853,127.55,127.47,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769098959745,9.0581853,127.55,127.48,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769098960043,0.051235,127.52,127.5,0.05273815]
["bitfinex-derivatives","SOLF0:USTF0",1769098960237,9.0581853,127.55,127.5,0.05273815]
["bitfinex-derivatives","SOLF0:USTF0",1769098960636,10.38689317,127.57,127.5,0.05273815]
["bitfinex-derivatives","SOLF0:USTF0",1769098960637,10.38689317,127.6,127.5,109.96323815]
["bitfinex-derivatives","SOLF0:USTF0",1769098960840,10.38689317,127.65,127.55,109.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769098961049,10.38689317,127.65,127.55,109.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769098961233,10.38689317,127.65,127.59,0.05776011]
["bitfinex-derivatives","SOLF0:USTF0",1769098961544,10.38689317,127.69,127.59,0.05776011]
["bitfinex-derivatives","SOLF0:USTF0",1769098961736,10.38689317,127.66,127.56,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769098961938,109.7848,127.65,127.53,109.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769098962144,10.3619111,127.64,127.53,109.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769098962443,10.3619111,127.64,127.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769098963040,10.3619111,127.67,127.59,0.05234117]
["bitfinex-derivatives","SOLF0:USTF0",1769098963249,10.3619111,127.67,127.57,109.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769098963443,10.3619111,127.67,127.58,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769098963639,10.3619111,127.67,127.58,109.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769098963840,10.3619111,127.7,127.59,109.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769098964052,10.3619111,127.7,127.63,0.05412471]
["bitfinex-derivatives","SOLF0:USTF0",1769098964341,10.3619111,127.68,127.58,109.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769098964531,10.3619111,127.68,127.62,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769098964734,10.3619111,127.71,127.61,109.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769098964939,10.3619111,127.71,127.62,109.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769098965141,10.3619111,127.71,127.61,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769098965346,0.05132223,127.68,127.65,0.05792877]
["bitfinex-derivatives","SOLF0:USTF0",1769098966444,10.38757222,127.75,127.65,109.84062877]
["bitfinex-derivatives","SOLF0:USTF0",1769098966647,10.38757222,127.75,127.64,116.14243659]
["bitfinex-derivatives","SOLF0:USTF0",1769098966946,10.38757222,127.75,127.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769098967248,10.38757222,127.74,127.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769098967435,10.38757222,127.74,127.68,0.05574864]
["bitfinex-derivatives","SOLF0:USTF0",1769098967636,17.44047222,127.74,127.68,0.05574864]
["bitfinex-derivatives","SOLF0:USTF0",1769098967941,17.44047222,127.74,127.61,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769098967942,10.41394652,127.72,127.61,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769098968139,10.3596979,127.72,127.61,109.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769098968340,10.3596979,127.71,127.61,109.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769098968540,10.3596979,127.74,127.64,109.792]
["bitfinex-derivatives","SOLF0:USTF0",1769098968746,0.04960197,127.7,127.68,0.05944002]
["bitfinex-derivatives","SOLF0:USTF0",1769098968944,10.3596979,127.74,127.68,0.05944002]
["bitfinex-derivatives","SOLF0:USTF0",1769098970541,10.3596979,127.71,127.6,139.33799959]
["bitfinex-derivatives","SOLF0:USTF0",1769098970743,10.3596979,127.71,127.61,109.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769098970951,10.3596979,127.71,127.6,116.17763659]
["bitfinex-derivatives","SOLF0:USTF0",1769098971244,16.71303449,127.7,127.61,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769098971449,10.3596979,127.69,127.58,116.19133659]
["bitfinex-derivatives","SOLF0:USTF0",1769098971646,0.0500814,127.65,127.62,0.05487139]
["bitfinex-derivatives","SOLF0:USTF0",1769098976155,0.0500814,127.65,127.58,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769098976852,0.0500814,127.65,127.59,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769098977054,10.3596979,127.67,127.61,0.05757638]
["bitfinex-derivatives","SOLF0:USTF0",1769098977456,16.71303449,127.7,127.61,7.11707638]
["bitfinex-derivatives","SOLF0:USTF0",1769098977753,10.3596979,127.7,127.61,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769098978154,0.05298774,127.67,127.64,0.05372771]
["bitfinex-derivatives","SOLF0:USTF0",1769098980354,10.3596979,127.73,127.64,0.05372771]
["bitfinex-derivatives","SOLF0:USTF0",1769098980560,10.3596979,127.73,127.63,109.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769098981358,10.33144976,127.68,127.6,109.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769098982060,10.33144976,127.71,127.62,109.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769098982244,109.7097,127.74,127.64,109.793]
["bitfinex-derivatives","SOLF0:USTF0",1769098982245,10.33144976,127.74,127.64,109.793]
["bitfinex-derivatives","SOLF0:USTF0",1769098982446,10.33144976,127.77,127.67,109.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769098982650,10.33144976,127.77,127.68,109.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769098982955,10.33144976,127.77,127.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769098983151,0.23477853,127.78,127.7,109.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769098983350,0.23477853,127.78,127.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769098983653,10.35950385,127.75,127.66,109.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769098983854,10.33144976,127.75,127.66,109.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769098984853,10.33144976,127.75,127.69,0.06000234]
["bitfinex-derivatives","SOLF0:USTF0",1769098985453,10.56622829,127.78,127.69,0.06000234]
["bitfinex-derivatives","SOLF0:USTF0",1769098985658,10.56622829,127.78,127.67,109.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769098985959,10.33144976,127.76,127.66,109.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769098986355,17.38304976,127.76,127.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769098986747,10.33144976,127.76,127.68,109.7582]
["bitfinex-derivatives","SOLF0:USTF0",1769098987056,10.33144976,127.76,127.67,109.7659]
["bitfinex-derivatives","SOLF0:USTF0",1769098987356,10.33144976,127.75,127.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1769098987563,10.33144976,127.74,127.64,109.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769098987760,0.05007899,127.7,127.68,0.0522274]
["bitfinex-derivatives","SOLF0:USTF0",1769098988057,0.05007899,127.7,127.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769098988260,0.05007899,127.7,127.64,109.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769098989164,0.05007899,127.7,127.66,0.05324647]
["bitfinex-derivatives","SOLF0:USTF0",1769098989466,0.05999152,127.69,127.66,0.05324647]
["bitfinex-derivatives","SOLF0:USTF0",1769098990064,10.36532758,127.69,127.59,109.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769098990263,10.30533606,127.69,127.6,109.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769098990768,10.30533606,127.69,127.63,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769098990966,16.59201223,127.72,127.62,109.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769098991156,10.27871282,127.72,127.65,0.05053036]
["bitfinex-derivatives","SOLF0:USTF0",1769098992062,10.27871282,127.72,127.66,7.02856344]
["bitfinex-derivatives","SOLF0:USTF0",1769098992264,10.27871282,127.72,127.68,0.05872119]
["bitfinex-derivatives","SOLF0:USTF0",1769098992658,6.79225242,127.71,127.62,109.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769098992860,6.73507051,127.71,127.63,5.69195722]
["bitfinex-derivatives","SOLF0:USTF0",1769098993063,6.73507051,127.71,127.65,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769098993765,0.05258503,127.69,127.62,109.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769098993967,6.78765554,127.69,127.63,5.69829545]
["bitfinex-derivatives","SOLF0:USTF0",1769098994165,6.73507051,127.69,127.58,109.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769098994356,6.73507051,127.69,127.6,109.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769098994562,6.73507051,127.68,127.61,5.70304499]
["bitfinex-derivatives","SOLF0:USTF0",1769098994769,6.73507051,127.68,127.62,5.70304499]
["bitfinex-derivatives","SOLF0:USTF0",1769098995067,0.05071342,127.66,127.6,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769098995268,0.05071342,127.66,127.61,5.71108388]
["bitfinex-derivatives","SOLF0:USTF0",1769098995457,0.05071342,127.66,127.6,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769098995662,0.05071342,127.66,127.61,12.77729577]
["bitfinex-derivatives","SOLF0:USTF0",1769098995862,13.04836992,127.68,127.61,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769098996078,6.73507051,127.67,127.58,109.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769098996260,6.73507051,127.67,127.63,0.06032771]
["bitfinex-derivatives","SOLF0:USTF0",1769098996865,6.79181009,127.66,127.59,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769098997168,6.73507051,127.66,127.6,5.72490087]
["bitfinex-derivatives","SOLF0:USTF0",1769098997369,6.73507051,127.66,127.57,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1769098997370,6.73507051,127.66,127.61,5.72490087]
["bitfinex-derivatives","SOLF0:USTF0",1769098997572,6.73507051,127.66,127.62,5.72490087]
["bitfinex-derivatives","SOLF0:USTF0",1769098997769,6.73507051,127.66,127.6,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769098998069,0.05654791,127.64,127.56,109.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769098998373,6.70490665,127.65,127.59,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769098998562,6.70490665,127.65,127.6,5.73331657]
["bitfinex-derivatives","SOLF0:USTF0",1769098998966,6.67758285,127.67,127.61,5.73331657]
["bitfinex-derivatives","SOLF0:USTF0",1769098999161,6.67758285,127.67,127.57,109.8492]
["bitfinex-derivatives","SOLF0:USTF0",1769098999366,6.67758285,127.66,127.58,5.73933327]
["bitfinex-derivatives","SOLF0:USTF0",1769098999674,0.05075917,127.63,127.61,0.05779951]
["bitfinex-derivatives","SOLF0:USTF0",1769098999872,3.80791622,127.65,127.61,0.05779951]
["bitfinex-derivatives","SOLF0:USTF0",1769099000070,3.80791622,127.65,127.53,6.31329941]
["bitfinex-derivatives","SOLF0:USTF0",1769099000274,3.80791622,127.63,127.51,426.48399941]
["bitfinex-derivatives","SOLF0:USTF0",1769099000476,3.80791622,127.62,127.51,412.35409941]
["bitfinex-derivatives","SOLF0:USTF0",1769099000677,3.80791622,127.62,127.53,109.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769099000970,3.80791622,127.68,127.59,109.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769099001165,3.80791622,127.68,127.58,109.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769099001367,3.80791622,127.68,127.57,6.31329941]
["bitfinex-derivatives","SOLF0:USTF0",1769099001567,3.80791622,127.66,127.59,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769099002275,3.80791622,127.69,127.61,0.0583823]
["bitfinex-derivatives","SOLF0:USTF0",1769099002465,3.80791622,127.69,127.59,109.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769099002665,3.80791622,127.68,127.59,109.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769099002875,3.80791622,127.68,127.61,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769099003378,3.80791622,127.68,127.57,116.16169941]
["bitfinex-derivatives","SOLF0:USTF0",1769099003579,0.05701975,127.66,127.63,0.05077781]
["bitfinex-derivatives","SOLF0:USTF0",1769099004076,0.05701975,127.66,127.59,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769099004262,3.80791622,127.66,127.59,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769099004667,3.80791622,127.65,127.59,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769099005069,10.86561622,127.65,127.57,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769099005272,0.05995399,127.63,127.57,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769099005473,6.31329941,127.67,127.57,109.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769099005673,10.83806994,127.66,127.59,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769099005873,3.78106994,127.65,127.56,109.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769099006074,3.78106994,127.65,127.55,109.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769099006274,3.78106994,127.63,127.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769099006568,0.05560869,127.61,127.58,0.05806719]
["bitfinex-derivatives","SOLF0:USTF0",1769099007273,3.78106994,127.66,127.58,0.05806719]
["bitfinex-derivatives","SOLF0:USTF0",1769099007477,3.78106994,127.66,127.56,109.8572]
["bitfinex-derivatives","SOLF0:USTF0",1769099007884,3.78106994,127.66,127.57,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769099008477,0.05527568,127.63,127.6,0.05290405]
["bitfinex-derivatives","SOLF0:USTF0",1769099008870,3.83634562,127.63,127.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769099009070,3.78106994,127.63,127.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769099009773,0.05265168,127.6,127.58,0.05973511]
["bitfinex-derivatives","SOLF0:USTF0",1769099009980,3.75461792,127.65,127.58,0.05973511]
["bitfinex-derivatives","SOLF0:USTF0",1769099010278,10.81331792,127.63,127.58,0.05973511]
["bitfinex-derivatives","SOLF0:USTF0",1769099010478,3.75461792,127.62,127.58,0.05973511]
["bitfinex-derivatives","SOLF0:USTF0",1769099010680,10.06791733,127.65,127.55,109.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769099010881,10.06791733,127.65,127.54,109.879]
["bitfinex-derivatives","SOLF0:USTF0",1769099010882,3.75461792,127.65,127.54,116.19229941]
["bitfinex-derivatives","SOLF0:USTF0",1769099011275,3.75461792,127.65,127.55,109.8687]
["bitfinex-derivatives","SOLF0:USTF0",1769099011475,3.75461792,127.65,127.56,109.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769099011783,3.75461792,127.68,127.59,0.04989858]
["bitfinex-derivatives","SOLF0:USTF0",1769099011977,3.75461792,127.68,127.57,109.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769099012481,3.75461792,127.66,127.54,116.19229941]
["bitfinex-derivatives","SOLF0:USTF0",1769099012873,3.75461792,127.66,127.59,0.05740646]
["bitfinex-derivatives","SOLF0:USTF0",1769099013184,3.75461792,127.64,127.59,0.05740646]
["bitfinex-derivatives","SOLF0:USTF0",1769099013396,3.75461792,127.64,127.55,109.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769099013798,3.75461792,127.67,127.57,109.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769099014693,3.75461792,127.67,127.59,109.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769099015082,3.75461792,127.67,127.62,0.05369629]
["bitfinex-derivatives","SOLF0:USTF0",1769099015897,3.75461792,127.67,127.62,7.11279629]
["bitfinex-derivatives","SOLF0:USTF0",1769099016193,0.05195249,127.66,127.62,7.11279629]
["bitfinex-derivatives","SOLF0:USTF0",1769099018694,0.05195249,127.66,127.63,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769099018897,10.80941792,127.7,127.63,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769099019697,3.75461792,127.7,127.62,109.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769099019997,3.75461792,127.7,127.65,0.05322939]
["bitfinex-derivatives","SOLF0:USTF0",1769099020995,0.03200833,127.69,127.65,7.11062939]
["bitfinex-derivatives","SOLF0:USTF0",1769099021987,3.75461792,127.73,127.65,0.05322939]
["bitfinex-derivatives","SOLF0:USTF0",1769099022191,3.75461792,127.73,127.65,109.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769099022594,3.75461792,127.73,127.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769099023094,3.75461792,127.73,127.68,0.0510239]
["bitfinex-derivatives","SOLF0:USTF0",1769099023305,3.75461792,127.73,127.63,109.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769099023606,3.75461792,127.73,127.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769099024394,0.0510239,127.71,127.68,0.05202861]
["bitfinex-derivatives","SOLF0:USTF0",1769099025507,3.82164598,127.71,127.61,109.817]
["bitfinex-derivatives","SOLF0:USTF0",1769099025698,3.77062208,127.71,127.62,109.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769099026807,0.05112852,127.68,127.65,7.11557434]
["bitfinex-derivatives","SOLF0:USTF0",1769099027001,0.05112852,127.68,127.65,0.05807434]
["bitfinex-derivatives","SOLF0:USTF0",1769099027500,0.05112852,127.68,127.65,7.11557434]
["bitfinex-derivatives","SOLF0:USTF0",1769099027805,0.05112852,127.68,127.65,0.05807434]
["bitfinex-derivatives","SOLF0:USTF0",1769099028009,0.05112852,127.68,127.6,109.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769099028209,3.74460778,127.69,127.6,109.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769099028407,10.80020778,127.69,127.59,116.14309941]
["bitfinex-derivatives","SOLF0:USTF0",1769099028602,3.74460778,127.68,127.59,6.31329941]
["bitfinex-derivatives","SOLF0:USTF0",1769099029013,10.80100778,127.68,127.62,7.11253865]
["bitfinex-derivatives","SOLF0:USTF0",1769099029498,0.05096583,127.66,127.62,7.11253865]
["bitfinex-derivatives","SOLF0:USTF0",1769099029697,0.05096583,127.66,127.62,0.05343865]
["bitfinex-derivatives","SOLF0:USTF0",1769099031003,3.79557361,127.66,127.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769099031210,3.74460778,127.66,127.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769099031409,3.71788845,127.64,127.56,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1769099031709,3.71788845,127.64,127.55,109.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769099031902,0.05459642,127.61,127.58,0.05666946]
["bitfinex-derivatives","SOLF0:USTF0",1769099032097,0.05459642,127.61,127.58,0.05528244]
["bitfinex-derivatives","SOLF0:USTF0",1769099032999,3.74484365,127.61,127.54,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769099033201,3.69024723,127.61,127.54,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769099033406,3.69024723,127.6,127.52,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769099034105,0.05931671,127.57,127.55,0.05406375]
["bitfinex-derivatives","SOLF0:USTF0",1769099035704,3.69024723,127.63,127.55,0.05406375]
["bitfinex-derivatives","SOLF0:USTF0",1769099035903,3.69024723,127.63,127.53,109.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769099036704,0.0520031,127.59,127.57,0.0600285]
["bitfinex-derivatives","SOLF0:USTF0",1769099038503,10.74894723,127.63,127.57,0.0600285]
["bitfinex-derivatives","SOLF0:USTF0",1769099039012,3.69024723,127.62,127.57,0.0600285]
["bitfinex-derivatives","SOLF0:USTF0",1769099039207,7.0587,127.63,127.57,0.0600285]
["bitfinex-derivatives","SOLF0:USTF0",1769099039408,131.15016511,127.69,127.57,0.0600285]
["bitfinex-derivatives","SOLF0:USTF0",1769099039409,3.69024723,127.64,127.57,0.0600285]
["bitfinex-derivatives","SOLF0:USTF0",1769099039614,3.69024723,127.67,127.59,0.05268137]
["bitfinex-derivatives","SOLF0:USTF0",1769099039808,3.69024723,127.67,127.57,109.851]
["bitfinex-derivatives","SOLF0:USTF0",1769099040716,10.74674723,127.67,127.61,0.05052216]
["bitfinex-derivatives","SOLF0:USTF0",1769099041014,3.69024723,127.67,127.61,0.05052216]
["bitfinex-derivatives","SOLF0:USTF0",1769099041820,0.05015768,127.65,127.61,7.11022216]
["bitfinex-derivatives","SOLF0:USTF0",1769099042713,3.76743239,127.65,127.61,0.05052216]
["bitfinex-derivatives","SOLF0:USTF0",1769099042914,3.76743239,127.65,127.59,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769099043320,0.05015768,127.65,127.6,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769099043518,10.74841363,127.68,127.58,109.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769099043716,3.69201363,127.67,127.58,109.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769099043914,0.0506772,127.64,127.61,0.05357222]
["bitfinex-derivatives","SOLF0:USTF0",1769099044118,3.69201363,127.67,127.61,0.05357222]
["bitfinex-derivatives","SOLF0:USTF0",1769099044425,3.69201363,127.69,127.61,0.05357222]
["bitfinex-derivatives","SOLF0:USTF0",1769099044625,3.69201363,127.69,127.6,116.13709941]
["bitfinex-derivatives","SOLF0:USTF0",1769099044816,3.69201363,127.69,127.6,109.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769099045122,0.05000264,127.66,127.63,0.05626276]
["bitfinex-derivatives","SOLF0:USTF0",1769099045524,3.69201363,127.72,127.63,0.0954588]
["bitfinex-derivatives","SOLF0:USTF0",1769099045830,3.69201363,127.72,127.63,0.03919604]
["bitfinex-derivatives","SOLF0:USTF0",1769099046213,3.69201363,127.72,127.64,0.03919604]
["bitfinex-derivatives","SOLF0:USTF0",1769099046418,3.69201363,127.72,127.65,0.03919604]
["bitfinex-derivatives","SOLF0:USTF0",1769099046620,3.69201363,127.72,127.67,0.05207731]
["bitfinex-derivatives","SOLF0:USTF0",1769099046810,296.26,127.76,127.67,0.05207731]
["bitfinex-derivatives","SOLF0:USTF0",1769099047011,116.00079941,127.77,127.7,0.05867838]
["bitfinex-derivatives","SOLF0:USTF0",1769099047012,3.71701495,127.75,127.7,0.05867838]
["bitfinex-derivatives","SOLF0:USTF0",1769099047312,3.71701495,127.74,127.65,0.03919604]
["bitfinex-derivatives","SOLF0:USTF0",1769099047713,3.71701495,127.73,127.65,7.09649604]
["bitfinex-derivatives","SOLF0:USTF0",1769099048311,0.05358469,127.7,127.68,0.05134963]
["bitfinex-derivatives","SOLF0:USTF0",1769099048727,3.77059964,127.7,127.62,0.52060753]
["bitfinex-derivatives","SOLF0:USTF0",1769099049027,3.71701495,127.73,127.63,0.52060753]
["bitfinex-derivatives","SOLF0:USTF0",1769099049225,3.71701495,127.76,127.66,0.52060753]
["bitfinex-derivatives","SOLF0:USTF0",1769099049429,3.71701495,127.76,127.68,0.52060753]
["bitfinex-derivatives","SOLF0:USTF0",1769099049728,0.05092616,127.73,127.71,0.0506973]
["bitfinex-derivatives","SOLF0:USTF0",1769099049924,3.71701495,127.77,127.71,0.05056616]
["bitfinex-derivatives","SOLF0:USTF0",1769099050120,3.7690961,127.75,127.66,6.31233176]
["bitfinex-derivatives","SOLF0:USTF0",1769099050318,3.71701495,127.75,127.66,6.98970186]
["bitfinex-derivatives","SOLF0:USTF0",1769099050515,3.71701495,127.74,127.66,0.6773701]
["bitfinex-derivatives","SOLF0:USTF0",1769099051026,3.71701495,127.74,127.63,0.83234287]
["bitfinex-derivatives","SOLF0:USTF0",1769099051227,3.77000965,127.7,127.63,7.89064287]
["bitfinex-derivatives","SOLF0:USTF0",1769099051429,3.77000965,127.7,127.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769099052523,3.77000965,127.7,127.65,0.05396326]
["bitfinex-derivatives","SOLF0:USTF0",1769099052725,0.0529947,127.7,127.65,0.05396326]
["bitfinex-derivatives","SOLF0:USTF0",1769099053826,0.0529947,127.7,127.65,8.44987379]
["bitfinex-derivatives","SOLF0:USTF0",1769099054032,0.0529947,127.7,127.65,1.39247379]
["bitfinex-derivatives","SOLF0:USTF0",1769099054539,7.0523,127.75,127.66,8.39531053]
["bitfinex-derivatives","SOLF0:USTF0",1769099054724,10.74359628,127.75,127.66,8.39531053]
["bitfinex-derivatives","SOLF0:USTF0",1769099055134,3.69129628,127.74,127.66,8.39531053]
["bitfinex-derivatives","SOLF0:USTF0",1769099055531,0.05522265,127.71,127.69,0.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1769099055734,0.05522265,127.71,127.64,8.74024495]
["bitfinex-derivatives","SOLF0:USTF0",1769099056834,0.05522265,127.71,127.66,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1769099057832,0.05522265,127.71,127.66,7.10764593]
["bitfinex-derivatives","SOLF0:USTF0",1769099060031,0.05522265,127.71,127.66,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1769099060334,3.72167591,127.71,127.66,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1769099061730,0.05522265,127.71,127.66,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1769099061935,3.72167591,127.71,127.66,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1769099063043,10.77607591,127.71,127.66,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1769099063235,3.72167591,127.71,127.66,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1769099065240,3.72167591,127.71,127.6,112.74983919]
["bitfinex-derivatives","SOLF0:USTF0",1769099065439,7.0556,127.69,127.62,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769099065637,3.64103029,127.69,127.61,3.10929706]
["bitfinex-derivatives","SOLF0:USTF0",1769099066144,10.69653029,127.69,127.62,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769099066346,0.05782106,127.67,127.64,0.05262538]
["bitfinex-derivatives","SOLF0:USTF0",1769099066942,10.69573029,127.71,127.64,7.11072538]
["bitfinex-derivatives","SOLF0:USTF0",1769099067140,3.64103029,127.74,127.64,3.23850437]
["bitfinex-derivatives","SOLF0:USTF0",1769099067546,3.64103029,127.74,127.67,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769099068041,0.05006588,127.72,127.69,0.05655758]
["bitfinex-derivatives","SOLF0:USTF0",1769099080358,0.05006588,127.72,127.69,7.11185758]
["bitfinex-derivatives","SOLF0:USTF0",1769099080558,0.05006588,127.72,127.69,0.05655758]
["bitfinex-derivatives","SOLF0:USTF0",1769099080760,5.38346862,127.7,127.6,114.8810364]
["bitfinex-derivatives","SOLF0:USTF0",1769099080961,5.38346862,127.68,127.58,114.8980364]
["bitfinex-derivatives","SOLF0:USTF0",1769099081160,5.38346862,127.67,127.58,114.8980364]
["bitfinex-derivatives","SOLF0:USTF0",1769099081370,5.38346862,127.67,127.6,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769099081570,5.38346862,127.66,127.57,109.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769099081864,5.43430285,127.65,127.58,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099082066,5.43430285,127.65,127.6,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769099082067,5.38346862,127.65,127.6,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769099082268,6.31233176,127.69,127.6,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099082471,6.31233176,127.69,127.61,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769099082769,13.36773176,127.69,127.61,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769099083074,0.05339905,127.66,127.64,0.05853253]
["bitfinex-derivatives","SOLF0:USTF0",1769099083865,13.36613176,127.71,127.64,0.05853253]
["bitfinex-derivatives","SOLF0:USTF0",1769099084161,5.38346862,127.7,127.61,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099084770,5.38346862,127.72,127.64,12.13425708]
["bitfinex-derivatives","SOLF0:USTF0",1769099084974,5.38346862,127.72,127.67,0.05569281]
["bitfinex-derivatives","SOLF0:USTF0",1769099085169,0.05424805,127.71,127.67,0.05569281]
["bitfinex-derivatives","SOLF0:USTF0",1769099086567,5.38346862,127.75,127.67,5.13264989]
["bitfinex-derivatives","SOLF0:USTF0",1769099086777,5.38346862,127.75,127.67,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099087669,0.04954394,127.72,127.7,0.05040915]
["bitfinex-derivatives","SOLF0:USTF0",1769099087866,5.38346862,127.75,127.7,0.05040915]
["bitfinex-derivatives","SOLF0:USTF0",1769099088459,7.0503,127.77,127.7,0.05040915]
["bitfinex-derivatives","SOLF0:USTF0",1769099088670,5.38346862,127.78,127.69,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099089076,0.05063998,127.75,127.72,0.05367099]
["bitfinex-derivatives","SOLF0:USTF0",1769099093968,5.38346862,127.78,127.72,0.05367099]
["bitfinex-derivatives","SOLF0:USTF0",1769099094876,5.38346862,127.78,127.72,7.10657099]
["bitfinex-derivatives","SOLF0:USTF0",1769099095276,0.05058199,127.76,127.72,7.10657099]
["bitfinex-derivatives","SOLF0:USTF0",1769099096179,0.05058199,127.76,127.72,0.05367099]
["bitfinex-derivatives","SOLF0:USTF0",1769099096378,5.38346862,127.75,127.68,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099096579,5.38346862,127.75,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769099097573,0.05714082,127.74,127.71,0.05305253]
["bitfinex-derivatives","SOLF0:USTF0",1769099097780,0.05714082,127.74,127.71,7.11376102]
["bitfinex-derivatives","SOLF0:USTF0",1769099097978,5.38346862,127.83,127.73,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099098276,5.38346862,127.82,127.75,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099098484,5.38346862,127.85,127.76,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099098680,22.54682866,127.87,127.76,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099098681,11.41701477,127.84,127.76,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099098979,5.38346862,127.84,127.73,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099099178,0.05110296,127.8,127.77,0.0505365]
["bitfinex-derivatives","SOLF0:USTF0",1769099099375,0.05110296,127.8,127.77,0.05560591]
["bitfinex-derivatives","SOLF0:USTF0",1769099099583,5.43457158,127.8,127.73,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099100076,0.05110296,127.8,127.73,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099100781,0.05110296,127.8,127.75,0.05501828]
["bitfinex-derivatives","SOLF0:USTF0",1769099100981,5.38346862,127.86,127.77,5.07695708]
["bitfinex-derivatives","SOLF0:USTF0",1769099101480,5.38346862,127.86,127.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769099101984,5.38346862,127.86,127.74,6.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1769099101985,6.81466887,127.84,127.74,6.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1769099102188,0.05042938,127.8,127.74,13.67615314]
["bitfinex-derivatives","SOLF0:USTF0",1769099102677,6.86509825,127.8,127.71,6.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1769099102879,6.59641567,127.79,127.71,6.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1769099103080,109.6136,127.84,127.72,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099103081,6.59641567,127.82,127.72,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099103383,6.59641567,127.82,127.76,7.10355489]
["bitfinex-derivatives","SOLF0:USTF0",1769099103579,6.59641567,127.85,127.76,7.12575255]
["bitfinex-derivatives","SOLF0:USTF0",1769099103889,0.05665096,127.82,127.79,0.05191031]
["bitfinex-derivatives","SOLF0:USTF0",1769099105780,0.05665096,127.82,127.73,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099105781,6.65306663,127.82,127.73,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099105987,6.59641567,127.82,127.73,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099106384,6.59641567,127.81,127.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769099106688,6.59641567,127.8,127.7,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099106986,0.05249667,127.76,127.7,14.12639766]
["bitfinex-derivatives","SOLF0:USTF0",1769099107581,0.05249667,127.76,127.7,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099108086,0.05249667,127.76,127.72,0.04974732]
["bitfinex-derivatives","SOLF0:USTF0",1769099108988,109.6425,127.81,127.72,0.04974732]
["bitfinex-derivatives","SOLF0:USTF0",1769099108989,7.0488,127.8,127.72,7.12254498]
["bitfinex-derivatives","SOLF0:USTF0",1769099109186,6.59641567,127.81,127.72,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099109392,6.59641567,127.84,127.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769099109590,7.0456,127.86,127.77,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099109786,15.54894746,127.87,127.77,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099109990,22.59364746,127.87,127.79,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769099110292,0.05348849,127.84,127.82,0.05960011]
["bitfinex-derivatives","SOLF0:USTF0",1769099110485,0.05348849,127.84,127.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769099111087,0.05348849,127.84,127.77,116.74009766]
["bitfinex-derivatives","SOLF0:USTF0",1769099111295,0.05348849,127.84,127.78,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099111495,0.05348849,127.84,127.8,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1769099111793,8.95253179,127.87,127.8,7.12683402]
["bitfinex-derivatives","SOLF0:USTF0",1769099112991,0.05718946,127.85,127.8,7.12683402]
["bitfinex-derivatives","SOLF0:USTF0",1769099113194,0.05718946,127.85,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769099113687,0.05718946,127.85,127.8,7.12683402]
["bitfinex-derivatives","SOLF0:USTF0",1769099115298,0.05718946,127.85,127.8,14.17533402]
["bitfinex-derivatives","SOLF0:USTF0",1769099115494,0.05718946,127.85,127.8,7.12683402]
["bitfinex-derivatives","SOLF0:USTF0",1769099116297,3.179e-05,127.87,127.81,123.01185161]
["bitfinex-derivatives","SOLF0:USTF0",1769099116488,3.179e-05,127.87,127.82,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099117297,0.0510983,127.86,127.83,0.05677036]
["bitfinex-derivatives","SOLF0:USTF0",1769099119997,0.0510983,127.86,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769099120299,0.0510983,127.86,127.82,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099120602,6.59641567,127.92,127.82,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099120791,13.63851567,127.92,127.83,14.11959766]
["bitfinex-derivatives","SOLF0:USTF0",1769099120992,13.63851567,127.92,127.83,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099121697,109.5202,127.95,127.87,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099121698,6.59641567,127.95,127.87,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099122096,6.59641567,127.93,127.84,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099122293,6.59641567,127.93,127.82,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099122294,6.59641567,127.92,127.82,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099122697,0.05947575,127.88,127.82,7.07279766]
["bitfinex-derivatives","SOLF0:USTF0",1769099123402,0.05947575,127.88,127.79,405.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769099123403,7.45566934,127.88,127.79,303.05757937]
["bitfinex-derivatives","SOLF0:USTF0",1769099123600,7.39619359,127.88,127.79,7.23757937]
["bitfinex-derivatives","SOLF0:USTF0",1769099123802,0.06025824,127.85,127.82,0.05189109]
["bitfinex-derivatives","SOLF0:USTF0",1769099124295,7.39619359,127.91,127.82,7.28947046]
["bitfinex-derivatives","SOLF0:USTF0",1769099124494,7.39619359,127.91,127.82,7.23757937]
["bitfinex-derivatives","SOLF0:USTF0",1769099124700,7.39619359,127.89,127.79,7.23757937]
["bitfinex-derivatives","SOLF0:USTF0",1769099125394,0.0533431,127.85,127.79,14.28617937]
["bitfinex-derivatives","SOLF0:USTF0",1769099126597,0.0533431,127.85,127.81,0.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1769099127002,0.0533431,127.85,127.81,7.28951621]
["bitfinex-derivatives","SOLF0:USTF0",1769099127502,6.30725395,127.9,127.81,7.28951621]
["bitfinex-derivatives","SOLF0:USTF0",1769099127701,7.39619359,127.91,127.81,7.23757937]
["bitfinex-derivatives","SOLF0:USTF0",1769099128103,14.43979359,127.89,127.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769099128297,14.43979359,127.89,127.81,7.23757937]
["bitfinex-derivatives","SOLF0:USTF0",1769099128598,0.05609046,127.86,127.84,0.05143678]
["bitfinex-derivatives","SOLF0:USTF0",1769099129402,0.05609046,127.86,127.81,7.23757937]
["bitfinex-derivatives","SOLF0:USTF0",1769099130403,0.05609046,127.86,127.82,0.05205603]
["bitfinex-derivatives","SOLF0:USTF0",1769099131301,0.05609046,127.86,127.83,14.28437937]
["bitfinex-derivatives","SOLF0:USTF0",1769099131507,14.6583369,127.91,127.83,14.28437937]
["bitfinex-derivatives","SOLF0:USTF0",1769099131797,7.0431,127.9,127.83,14.28437937]
["bitfinex-derivatives","SOLF0:USTF0",1769099132003,14.6584369,127.9,127.83,14.28437937]
["bitfinex-derivatives","SOLF0:USTF0",1769099132704,0.05552572,127.88,127.85,0.0570366]
["bitfinex-derivatives","SOLF0:USTF0",1769099132902,7.67086262,127.88,127.81,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769099133099,7.6153369,127.88,127.81,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769099133800,7.6153369,127.87,127.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769099134002,7.6153369,127.87,127.82,0.05399438]
["bitfinex-derivatives","SOLF0:USTF0",1769099134200,0.05491775,127.84,127.82,0.05399438]
["bitfinex-derivatives","SOLF0:USTF0",1769099134400,0.05491775,127.84,127.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769099134595,7.67025465,127.84,127.77,14.60018909]
["bitfinex-derivatives","SOLF0:USTF0",1769099134807,7.67025465,127.84,127.74,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099134808,13.9775086,127.84,127.74,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099135004,14.6623369,127.83,127.74,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099135306,7.6153369,127.83,127.76,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099135601,0.05230475,127.81,127.78,0.0499163]
["bitfinex-derivatives","SOLF0:USTF0",1769099136396,0.05230475,127.81,127.73,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099136597,7.6153369,127.82,127.73,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099137007,7.6153369,127.82,127.75,14.60168909]
["bitfinex-derivatives","SOLF0:USTF0",1769099137399,7.6153369,127.82,127.77,0.05900991]
["bitfinex-derivatives","SOLF0:USTF0",1769099138002,7.0481,127.81,127.77,0.05900991]
["bitfinex-derivatives","SOLF0:USTF0",1769099138509,0.05797053,127.8,127.77,0.05900991]
["bitfinex-derivatives","SOLF0:USTF0",1769099139704,0.05797053,127.8,127.77,7.609499]
["bitfinex-derivatives","SOLF0:USTF0",1769099140009,20.96869085,127.85,127.77,7.609499]
["bitfinex-derivatives","SOLF0:USTF0",1769099140209,7.6153369,127.84,127.77,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099140411,7.047,127.83,127.77,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099140600,7.047,127.83,127.75,14.60138909]
["bitfinex-derivatives","SOLF0:USTF0",1769099140797,7.047,127.83,127.73,109.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769099140798,7.6153369,127.81,127.73,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1769099141001,0.05085279,127.78,127.76,0.05285601]
["bitfinex-derivatives","SOLF0:USTF0",1769099141210,7.6153369,127.84,127.76,0.05285601]
["bitfinex-derivatives","SOLF0:USTF0",1769099141407,7.6153369,127.84,127.76,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099141909,7.6153369,127.84,127.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769099142109,7.6153369,127.84,127.79,0.05855663]
["bitfinex-derivatives","SOLF0:USTF0",1769099142313,0.05303603,127.83,127.79,0.05855663]
["bitfinex-derivatives","SOLF0:USTF0",1769099146008,7.66837293,127.83,127.79,0.05855663]
["bitfinex-derivatives","SOLF0:USTF0",1769099146212,7.6153369,127.81,127.73,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099146909,7.6153369,127.8,127.7,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099147106,0.05520182,127.76,127.74,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1769099147318,7.6153369,127.78,127.74,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1769099147506,0.05380133,127.76,127.7,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099147919,0.05380133,127.76,127.7,14.60418909]
["bitfinex-derivatives","SOLF0:USTF0",1769099148509,0.05380133,127.76,127.72,0.05085127]
["bitfinex-derivatives","SOLF0:USTF0",1769099153022,7.6153369,127.75,127.67,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099153623,7.051,127.76,127.67,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099153918,14.6663369,127.76,127.67,7.55048909]
["bitfinex-derivatives","SOLF0:USTF0",1769099154119,0.05787839,127.73,127.7,0.05710959]
["bitfinex-derivatives","SOLF0:USTF0",1769099155814,7.6153369,127.76,127.7,0.05710959]
["bitfinex-derivatives","SOLF0:USTF0",1769099158024,7.6153369,127.76,127.7,7.11110959]
["bitfinex-derivatives","SOLF0:USTF0",1769099158724,0.05864409,127.74,127.7,7.11110959]
["bitfinex-derivatives","SOLF0:USTF0",1769099159921,7.67398099,127.74,127.7,0.05710959]
["bitfinex-derivatives","SOLF0:USTF0",1769099160738,0.05864409,127.74,127.7,0.05710959]
["bitfinex-derivatives","SOLF0:USTF0",1769099161935,2.35530476,127.72,127.66,8.81741492]
["bitfinex-derivatives","SOLF0:USTF0",1769099162230,2.35530476,127.71,127.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769099162541,2.35530476,127.72,127.66,8.81741492]
["bitfinex-derivatives","SOLF0:USTF0",1769099162924,8.63926702,127.73,127.66,8.81741492]
["bitfinex-derivatives","SOLF0:USTF0",1769099163227,8.39852235,127.7,127.62,8.29142104]
["bitfinex-derivatives","SOLF0:USTF0",1769099163424,8.34202597,127.7,127.62,8.29142104]
["bitfinex-derivatives","SOLF0:USTF0",1769099163624,8.34202597,127.72,127.63,8.29142104]
["bitfinex-derivatives","SOLF0:USTF0",1769099164432,0.05294749,127.69,127.66,0.05793177]
["bitfinex-derivatives","SOLF0:USTF0",1769099164924,8.39497346,127.69,127.6,118.10042104]
["bitfinex-derivatives","SOLF0:USTF0",1769099165126,8.34202597,127.69,127.61,8.29142104]
["bitfinex-derivatives","SOLF0:USTF0",1769099165322,8.34202597,127.69,127.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769099165529,8.34202597,127.69,127.61,8.29142104]
["bitfinex-derivatives","SOLF0:USTF0",1769099165924,8.34202597,127.69,127.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769099166124,8.34202597,127.69,127.64,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1769099167036,15.39512597,127.72,127.64,7.10937648]
["bitfinex-derivatives","SOLF0:USTF0",1769099167333,0.05796222,127.68,127.67,0.05363154]
["bitfinex-derivatives","SOLF0:USTF0",1769099167524,0.06000028,127.69,127.67,0.05363154]
["bitfinex-derivatives","SOLF0:USTF0",1769099168727,8.34202597,127.74,127.67,0.05363154]
["bitfinex-derivatives","SOLF0:USTF0",1769099169324,15.39392597,127.74,127.67,7.10933154]
["bitfinex-derivatives","SOLF0:USTF0",1769099169626,0.0596806,127.72,127.67,7.10933154]
["bitfinex-derivatives","SOLF0:USTF0",1769099170231,0.0596806,127.72,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769099173336,0.0596806,127.72,127.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769099174633,8.34202597,127.76,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769099174836,8.34202597,127.78,127.7,8.29142104]
["bitfinex-derivatives","SOLF0:USTF0",1769099175037,15.39172597,127.78,127.71,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1769099175737,8.34202597,127.77,127.73,0.05640573]
["bitfinex-derivatives","SOLF0:USTF0",1769099175930,8.34202597,127.77,127.7,8.29142104]
["bitfinex-derivatives","SOLF0:USTF0",1769099176435,15.39232597,127.77,127.7,8.29142104]
["bitfinex-derivatives","SOLF0:USTF0",1769099176628,8.34202597,127.76,127.68,8.29142104]
["bitfinex-derivatives","SOLF0:USTF0",1769099176832,8.34202597,127.76,127.65,118.05912104]
["bitfinex-derivatives","SOLF0:USTF0",1769099177034,0.05459049,127.72,127.69,0.05079191]
["bitfinex-derivatives","SOLF0:USTF0",1769099178239,0.05459049,127.72,127.69,7.10539191]
["bitfinex-derivatives","SOLF0:USTF0",1769099178539,8.34202597,127.76,127.69,8.34221295]
["bitfinex-derivatives","SOLF0:USTF0",1769099178738,8.34202597,127.76,127.69,8.29142104]
["bitfinex-derivatives","SOLF0:USTF0",1769099179039,8.34202597,127.76,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769099179341,8.34202597,127.78,127.7,8.29142104]
["bitfinex-derivatives","SOLF0:USTF0",1769099179534,8.34202597,127.78,127.73,0.05698366]
["bitfinex-derivatives","SOLF0:USTF0",1769099179740,0.05869616,127.75,127.73,0.05698366]
["bitfinex-derivatives","SOLF0:USTF0",1769099183640,2.35470091,127.79,127.73,0.05698366]
["bitfinex-derivatives","SOLF0:USTF0",1769099183840,8.34202597,127.78,127.71,10.64612195]
["bitfinex-derivatives","SOLF0:USTF0",1769099184644,0.05170481,127.76,127.73,0.05818337]
["bitfinex-derivatives","SOLF0:USTF0",1769099187333,15.44463078,127.76,127.69,2.35470091]
["bitfinex-derivatives","SOLF0:USTF0",1769099187647,17.74762688,127.76,127.68,10.64612195]
["bitfinex-derivatives","SOLF0:USTF0",1769099188341,10.69672688,127.76,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769099188548,0.05903692,127.73,127.71,0.05296479]
["bitfinex-derivatives","SOLF0:USTF0",1769099189045,109.649,127.8,127.71,0.05296479]
["bitfinex-derivatives","SOLF0:USTF0",1769099189046,10.69672688,127.78,127.71,17.75248674]
["bitfinex-derivatives","SOLF0:USTF0",1769099189246,10.69672688,127.78,127.71,17.69952195]
["bitfinex-derivatives","SOLF0:USTF0",1769099190041,0.05952817,127.76,127.73,0.0561306]
["bitfinex-derivatives","SOLF0:USTF0",1769099190745,7.0491,127.79,127.73,2.41083151]
["bitfinex-derivatives","SOLF0:USTF0",1769099190947,8.34202597,127.78,127.73,0.0561306]
["bitfinex-derivatives","SOLF0:USTF0",1769099191849,0.05711796,127.77,127.73,0.0561306]
["bitfinex-derivatives","SOLF0:USTF0",1769099195449,16.54434653,127.77,127.73,0.0561306]
["bitfinex-derivatives","SOLF0:USTF0",1769099196148,9.49404653,127.77,127.73,0.0561306]
["bitfinex-derivatives","SOLF0:USTF0",1769099197050,16.54424653,127.77,127.73,0.0561306]
["bitfinex-derivatives","SOLF0:USTF0",1769099200955,16.48772857,127.76,127.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769099201152,9.43692857,127.75,127.69,9.40890091]
["bitfinex-derivatives","SOLF0:USTF0",1769099202157,9.43692857,127.75,127.71,0.05551199]
["bitfinex-derivatives","SOLF0:USTF0",1769099202356,0.05120036,127.74,127.71,0.05551199]
["bitfinex-derivatives","SOLF0:USTF0",1769099203351,9.43692857,127.77,127.71,18.15230269]
["bitfinex-derivatives","SOLF0:USTF0",1769099203557,9.43692857,127.79,127.72,2.35470091]
["bitfinex-derivatives","SOLF0:USTF0",1769099204051,9.43692857,127.79,127.72,11.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1769099204255,9.43692857,127.79,127.72,2.35470091]
["bitfinex-derivatives","SOLF0:USTF0",1769099204456,0.05618707,127.77,127.74,0.05179873]
["bitfinex-derivatives","SOLF0:USTF0",1769099205054,0.05618707,127.77,127.71,2.35470091]
["bitfinex-derivatives","SOLF0:USTF0",1769099205358,0.05618707,127.77,127.71,11.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1769099205555,0.05618707,127.77,127.72,2.35470091]
["bitfinex-derivatives","SOLF0:USTF0",1769099205756,0.05618707,127.77,127.71,8.68868979]
["bitfinex-derivatives","SOLF0:USTF0",1769099205757,0.05618707,127.77,127.71,11.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1769099206159,0.05618707,127.77,127.73,0.05765281]
["bitfinex-derivatives","SOLF0:USTF0",1769099210161,0.05618707,127.77,127.73,18.15334351]
["bitfinex-derivatives","SOLF0:USTF0",1769099210356,0.05618707,127.77,127.74,2.35470091]
["bitfinex-derivatives","SOLF0:USTF0",1769099212656,0.05618707,127.77,127.73,18.15334351]
["bitfinex-derivatives","SOLF0:USTF0",1769099213759,0.05618707,127.77,127.74,2.35470091]
["bitfinex-derivatives","SOLF0:USTF0",1769099215558,16.48542857,127.81,127.75,8.68868979]
["bitfinex-derivatives","SOLF0:USTF0",1769099215760,9.43692857,127.81,127.75,8.68868979]
["bitfinex-derivatives","SOLF0:USTF0",1769099216665,0.04982569,127.79,127.77,0.05249785]
["bitfinex-derivatives","SOLF0:USTF0",1769099217961,9.43692857,127.83,127.77,8.74118764]
["bitfinex-derivatives","SOLF0:USTF0",1769099218158,9.43692857,127.83,127.77,11.09588855]
["bitfinex-derivatives","SOLF0:USTF0",1769099218964,0.05541285,127.81,127.77,11.09588855]
["bitfinex-derivatives","SOLF0:USTF0",1769099219261,0.05541285,127.81,127.77,0.05249785]
["bitfinex-derivatives","SOLF0:USTF0",1769099220261,9.43692857,127.8,127.73,8.68868979]
["bitfinex-derivatives","SOLF0:USTF0",1769099220468,11.79162948,127.79,127.73,15.74108979]
["bitfinex-derivatives","SOLF0:USTF0",1769099220869,9.43692857,127.79,127.73,18.0957907]
["bitfinex-derivatives","SOLF0:USTF0",1769099221071,2.35470091,127.83,127.76,11.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1769099221365,9.43692857,127.84,127.78,11.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1769099221563,11.87467897,127.87,127.8,11.57834125]
["bitfinex-derivatives","SOLF0:USTF0",1769099221763,9.51997806,127.87,127.81,11.57834125]
["bitfinex-derivatives","SOLF0:USTF0",1769099222066,0.04959046,127.85,127.83,0.05864019]
["bitfinex-derivatives","SOLF0:USTF0",1769099222569,9.56956852,127.85,127.78,18.62744125]
["bitfinex-derivatives","SOLF0:USTF0",1769099222770,8.78223109,127.87,127.8,11.29876011]
["bitfinex-derivatives","SOLF0:USTF0",1769099223166,11.136932,127.86,127.8,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099223671,0.05179622,127.84,127.82,0.05676544]
["bitfinex-derivatives","SOLF0:USTF0",1769099224071,0.05179622,127.84,127.8,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099225065,0.05179622,127.84,127.81,0.05292837]
["bitfinex-derivatives","SOLF0:USTF0",1769099229071,18.181532,127.88,127.81,11.35168848]
["bitfinex-derivatives","SOLF0:USTF0",1769099229965,11.136932,127.87,127.81,8.99698757]
["bitfinex-derivatives","SOLF0:USTF0",1769099230973,8.78223109,127.87,127.81,8.99698757]
["bitfinex-derivatives","SOLF0:USTF0",1769099231874,15.82703109,127.87,127.81,8.99698757]
["bitfinex-derivatives","SOLF0:USTF0",1769099232073,0.05755733,127.85,127.81,8.99698757]
["bitfinex-derivatives","SOLF0:USTF0",1769099233668,0.05755733,127.85,127.81,0.05292837]
["bitfinex-derivatives","SOLF0:USTF0",1769099233970,2.3508531,127.84,127.77,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099234372,2.3508531,127.84,127.78,15.9936592]
["bitfinex-derivatives","SOLF0:USTF0",1769099234869,2.3508531,127.83,127.78,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099235070,2.3508531,127.8,127.74,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099235470,2.3508531,127.8,127.74,15.9955592]
["bitfinex-derivatives","SOLF0:USTF0",1769099235770,2.3508531,127.8,127.74,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099236076,109.6153,127.84,127.74,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099236077,2.3508531,127.79,127.74,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099236577,2.3508531,127.79,127.75,0.05573458]
["bitfinex-derivatives","SOLF0:USTF0",1769099237573,0.05628107,127.78,127.75,0.05573458]
["bitfinex-derivatives","SOLF0:USTF0",1769099239277,2.40713417,127.78,127.75,0.05573458]
["bitfinex-derivatives","SOLF0:USTF0",1769099239479,2.3508531,127.77,127.72,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099240480,2.3508531,127.77,127.73,0.05684291]
["bitfinex-derivatives","SOLF0:USTF0",1769099240877,2.40713417,127.78,127.73,0.05684291]
["bitfinex-derivatives","SOLF0:USTF0",1769099241085,2.40713417,127.78,127.73,9.00090211]
["bitfinex-derivatives","SOLF0:USTF0",1769099241283,0.05628107,127.78,127.73,9.00090211]
["bitfinex-derivatives","SOLF0:USTF0",1769099241685,2.3508531,127.77,127.73,9.00090211]
["bitfinex-derivatives","SOLF0:USTF0",1769099242382,2.40713417,127.78,127.73,9.00090211]
["bitfinex-derivatives","SOLF0:USTF0",1769099243073,2.40713417,127.78,127.73,16.05320211]
["bitfinex-derivatives","SOLF0:USTF0",1769099244488,0.05628107,127.78,127.74,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099245287,0.05628107,127.78,127.74,15.9958592]
["bitfinex-derivatives","SOLF0:USTF0",1769099247788,2.40713417,127.78,127.74,15.9958592]
["bitfinex-derivatives","SOLF0:USTF0",1769099248192,0.05628107,127.78,127.74,15.9958592]
["bitfinex-derivatives","SOLF0:USTF0",1769099248687,2.3508531,127.8,127.75,15.9952592]
["bitfinex-derivatives","SOLF0:USTF0",1769099248887,8.78223109,127.82,127.73,2.40769601]
["bitfinex-derivatives","SOLF0:USTF0",1769099248888,2.3508531,127.81,127.76,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099249289,11.13308419,127.82,127.76,8.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1769099249789,0.05405719,127.8,127.78,0.05098215]
["bitfinex-derivatives","SOLF0:USTF0",1769099251297,2.40491029,127.8,127.78,0.05098215]
["bitfinex-derivatives","SOLF0:USTF0",1769099252088,2.40491029,127.8,127.74,16.4319048]
["bitfinex-derivatives","SOLF0:USTF0",1769099252293,2.3508531,127.79,127.74,16.4319048]
["bitfinex-derivatives","SOLF0:USTF0",1769099253188,2.3508531,127.79,127.75,0.05529451]
["bitfinex-derivatives","SOLF0:USTF0",1769099253396,2.40491029,127.8,127.75,0.05529451]
["bitfinex-derivatives","SOLF0:USTF0",1769099254095,0.05405719,127.8,127.75,16.48709931]
["bitfinex-derivatives","SOLF0:USTF0",1769099257690,2.40491029,127.8,127.75,16.48709931]
["bitfinex-derivatives","SOLF0:USTF0",1769099257891,2.3508531,127.79,127.75,9.43589931]
["bitfinex-derivatives","SOLF0:USTF0",1769099258489,2.3508531,127.79,127.75,0.05529451]
["bitfinex-derivatives","SOLF0:USTF0",1769099258691,2.3508531,127.78,127.75,0.05529451]
["bitfinex-derivatives","SOLF0:USTF0",1769099259291,2.3508531,127.79,127.75,16.48699931]
["bitfinex-derivatives","SOLF0:USTF0",1769099259490,2.40491029,127.8,127.75,16.48699931]
["bitfinex-derivatives","SOLF0:USTF0",1769099259691,2.40491029,127.8,127.75,9.43589931]
["bitfinex-derivatives","SOLF0:USTF0",1769099259891,2.3508531,127.79,127.75,9.43589931]
["bitfinex-derivatives","SOLF0:USTF0",1769099260394,2.3508531,127.79,127.75,0.05529451]
["bitfinex-derivatives","SOLF0:USTF0",1769099261695,11.40572094,127.8,127.75,0.05529451]
["bitfinex-derivatives","SOLF0:USTF0",1769099262389,2.40491029,127.8,127.75,9.43589931]
["bitfinex-derivatives","SOLF0:USTF0",1769099262585,0.05405719,127.8,127.75,9.43589931]
["bitfinex-derivatives","SOLF0:USTF0",1769099262785,2.40491029,127.8,127.75,9.43589931]
["bitfinex-derivatives","SOLF0:USTF0",1769099264293,9.45351029,127.8,127.75,9.43589931]
["bitfinex-derivatives","SOLF0:USTF0",1769099264799,7.10265719,127.8,127.75,9.43589931]
["bitfinex-derivatives","SOLF0:USTF0",1769099265497,11.40572094,127.8,127.75,0.05529451]
["bitfinex-derivatives","SOLF0:USTF0",1769099265690,2.3508531,127.76,127.69,11.7314579]
["bitfinex-derivatives","SOLF0:USTF0",1769099265894,11.35166375,127.77,127.7,11.7314579]
["bitfinex-derivatives","SOLF0:USTF0",1769099266592,18.40196375,127.77,127.72,0.05241692]
["bitfinex-derivatives","SOLF0:USTF0",1769099266794,0.05608361,127.75,127.72,0.05241692]
["bitfinex-derivatives","SOLF0:USTF0",1769099267797,2.40693671,127.75,127.72,0.05241692]
["bitfinex-derivatives","SOLF0:USTF0",1769099268401,2.3508531,127.74,127.7,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769099269001,2.40693671,127.75,127.69,9.3806048]
["bitfinex-derivatives","SOLF0:USTF0",1769099269195,2.3508531,127.75,127.69,9.3806048]
["bitfinex-derivatives","SOLF0:USTF0",1769099269396,11.35166375,127.76,127.7,16.4347048]
["bitfinex-derivatives","SOLF0:USTF0",1769099269896,0.05136089,127.74,127.7,16.4347048]
["bitfinex-derivatives","SOLF0:USTF0",1769099271606,11.40302464,127.74,127.69,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769099271896,2.3508531,127.73,127.69,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769099272401,2.40221399,127.74,127.69,16.4352048]
["bitfinex-derivatives","SOLF0:USTF0",1769099272700,0.05136089,127.74,127.69,16.4352048]
["bitfinex-derivatives","SOLF0:USTF0",1769099273399,0.05136089,127.74,127.69,9.3806048]
["bitfinex-derivatives","SOLF0:USTF0",1769099273701,2.40221399,127.74,127.69,9.3806048]
["bitfinex-derivatives","SOLF0:USTF0",1769099274000,2.40221399,127.74,127.7,0.05831212]
["bitfinex-derivatives","SOLF0:USTF0",1769099275103,0.05136089,127.74,127.7,0.05831212]
["bitfinex-derivatives","SOLF0:USTF0",1769099275403,11.35166375,127.76,127.7,9.43891692]
["bitfinex-derivatives","SOLF0:USTF0",1769099276504,0.05146066,127.74,127.7,9.43891692]
["bitfinex-derivatives","SOLF0:USTF0",1769099276992,0.05146066,127.74,127.7,16.49301692]
["bitfinex-derivatives","SOLF0:USTF0",1769099277595,0.05146066,127.74,127.7,9.43891692]
["bitfinex-derivatives","SOLF0:USTF0",1769099279399,2.40231376,127.74,127.7,9.43891692]
["bitfinex-derivatives","SOLF0:USTF0",1769099280299,0.05146066,127.74,127.7,16.49291692]
["bitfinex-derivatives","SOLF0:USTF0",1769099280697,0.05146066,127.74,127.7,9.43891692]
["bitfinex-derivatives","SOLF0:USTF0",1769099282508,0.05146066,127.74,127.7,16.49291692]
["bitfinex-derivatives","SOLF0:USTF0",1769099282700,2.3508531,127.73,127.7,0.05831212]
["bitfinex-derivatives","SOLF0:USTF0",1769099283210,2.3508531,127.72,127.66,9.22591516]
["bitfinex-derivatives","SOLF0:USTF0",1769099283904,2.3508531,127.74,127.67,9.22591516]
["bitfinex-derivatives","SOLF0:USTF0",1769099284109,0.05617409,127.72,127.69,0.05489436]
["bitfinex-derivatives","SOLF0:USTF0",1769099284303,2.3508531,127.75,127.7,9.22591516]
["bitfinex-derivatives","SOLF0:USTF0",1769099284609,2.3508531,127.76,127.7,9.22591516]
["bitfinex-derivatives","SOLF0:USTF0",1769099285309,0.0514006,127.74,127.72,0.05693679]
["bitfinex-derivatives","SOLF0:USTF0",1769099285803,2.3508531,127.77,127.72,0.05693679]
["bitfinex-derivatives","SOLF0:USTF0",1769099286005,11.54164856,127.78,127.72,9.28285195]
["bitfinex-derivatives","SOLF0:USTF0",1769099286802,2.3508531,127.78,127.72,9.28285195]
["bitfinex-derivatives","SOLF0:USTF0",1769099287102,2.3508531,127.78,127.72,11.63370505]
["bitfinex-derivatives","SOLF0:USTF0",1769099287103,0.05001891,127.76,127.72,11.63370505]
["bitfinex-derivatives","SOLF0:USTF0",1769099287508,2.3508531,127.82,127.75,11.57676826]
["bitfinex-derivatives","SOLF0:USTF0",1769099287705,2.3508531,127.85,127.78,9.22591516]
["bitfinex-derivatives","SOLF0:USTF0",1769099287905,11.54164856,127.85,127.78,9.22591516]
["bitfinex-derivatives","SOLF0:USTF0",1769099288109,2.3508531,127.84,127.78,9.22591516]
["bitfinex-derivatives","SOLF0:USTF0",1769099288505,2.3508531,127.84,127.8,0.05261555]
["bitfinex-derivatives","SOLF0:USTF0",1769099288809,0.05574532,127.82,127.8,0.05261555]
["bitfinex-derivatives","SOLF0:USTF0",1769099289898,11.59739388,127.82,127.74,16.27731516]
["bitfinex-derivatives","SOLF0:USTF0",1769099290100,2.3508531,127.83,127.76,11.57676826]
["bitfinex-derivatives","SOLF0:USTF0",1769099290313,9.19079546,127.84,127.77,11.57676826]
["bitfinex-derivatives","SOLF0:USTF0",1769099290314,11.54164856,127.84,127.77,11.57676826]
["bitfinex-derivatives","SOLF0:USTF0",1769099290809,0.05192808,127.82,127.79,0.06032472]
["bitfinex-derivatives","SOLF0:USTF0",1769099293910,2.35197036,127.85,127.79,0.06032472]
["bitfinex-derivatives","SOLF0:USTF0",1769099294220,2.35197036,127.83,127.79,0.06032472]
["bitfinex-derivatives","SOLF0:USTF0",1769099294410,11.54276582,127.83,127.76,9.40237036]
["bitfinex-derivatives","SOLF0:USTF0",1769099294610,11.54276582,127.83,127.76,18.62828552]
["bitfinex-derivatives","SOLF0:USTF0",1769099295012,0.05259344,127.81,127.78,0.05825944]
["bitfinex-derivatives","SOLF0:USTF0",1769099295417,9.19079546,127.85,127.78,11.63614496]
["bitfinex-derivatives","SOLF0:USTF0",1769099295616,9.19079546,127.85,127.79,2.35197036]
["bitfinex-derivatives","SOLF0:USTF0",1769099295817,7.0456,127.86,127.8,2.35197036]
["bitfinex-derivatives","SOLF0:USTF0",1769099296517,0.04973495,127.84,127.82,0.04951849]
["bitfinex-derivatives","SOLF0:USTF0",1769099297621,0.04973495,127.84,127.79,2.35197036]
["bitfinex-derivatives","SOLF0:USTF0",1769099297816,0.04973495,127.84,127.78,11.57788552]
["bitfinex-derivatives","SOLF0:USTF0",1769099298630,0.04973495,127.84,127.8,0.04955968]
["bitfinex-derivatives","SOLF0:USTF0",1769099298922,11.59250077,127.84,127.8,0.04955968]
["bitfinex-derivatives","SOLF0:USTF0",1769099299125,11.54276582,127.83,127.76,11.57788552]
["bitfinex-derivatives","SOLF0:USTF0",1769099299924,11.54276582,127.83,127.76,18.62838552]
["bitfinex-derivatives","SOLF0:USTF0",1769099300124,2.35197036,127.82,127.76,9.22591516]
["bitfinex-derivatives","SOLF0:USTF0",1769099300430,0.05833373,127.81,127.78,0.05683857]
["bitfinex-derivatives","SOLF0:USTF0",1769099304727,9.45830409,127.81,127.74,18.62968552]
["bitfinex-derivatives","SOLF0:USTF0",1769099304928,9.39997036,127.81,127.74,18.62968552]
["bitfinex-derivatives","SOLF0:USTF0",1769099305331,7.048,127.81,127.75,16.27711516]
["bitfinex-derivatives","SOLF0:USTF0",1769099305524,18.59016582,127.82,127.75,16.27711516]
["bitfinex-derivatives","SOLF0:USTF0",1769099306024,0.05285877,127.8,127.77,0.05154384]
["bitfinex-derivatives","SOLF0:USTF0",1769099306226,2.35197036,127.85,127.78,11.57788552]
["bitfinex-derivatives","SOLF0:USTF0",1769099306431,11.54276582,127.86,127.79,11.57788552]
["bitfinex-derivatives","SOLF0:USTF0",1769099307331,0.05095322,127.84,127.81,0.05833952]
["bitfinex-derivatives","SOLF0:USTF0",1769099309425,16.23489546,127.89,127.82,16.27301516]
["bitfinex-derivatives","SOLF0:USTF0",1769099309633,9.19079546,127.89,127.83,2.35197036]
["bitfinex-derivatives","SOLF0:USTF0",1769099309832,9.19079546,127.89,127.82,9.22591516]
["bitfinex-derivatives","SOLF0:USTF0",1769099309833,9.19079546,127.89,127.82,11.57788552]
["bitfinex-derivatives","SOLF0:USTF0",1769099310132,16.23449546,127.89,127.82,18.62528552]
["bitfinex-derivatives","SOLF0:USTF0",1769099310531,0.05865726,127.87,127.84,0.05491442]
["bitfinex-derivatives","SOLF0:USTF0",1769099310738,2.41062762,127.87,127.8,11.57788552]
["bitfinex-derivatives","SOLF0:USTF0",1769099310937,2.35197036,127.87,127.81,9.22591516]
["bitfinex-derivatives","SOLF0:USTF0",1769099311537,2.35197036,127.88,127.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769099312135,0.05230594,127.86,127.84,0.0566094]
["bitfinex-derivatives","SOLF0:USTF0",1769099312736,11.54276582,127.89,127.84,0.0566094]
["bitfinex-derivatives","SOLF0:USTF0",1769099313038,11.71953872,127.88,127.84,0.0566094]
["bitfinex-derivatives","SOLF0:USTF0",1769099313338,2.35197036,127.87,127.84,0.0566094]
["bitfinex-derivatives","SOLF0:USTF0",1769099313536,11.71953872,127.88,127.84,0.0566094]
["bitfinex-derivatives","SOLF0:USTF0",1769099313736,0.05122863,127.87,127.84,0.0566094]
["bitfinex-derivatives","SOLF0:USTF0",1769099320551,9.41879699,127.87,127.8,11.79443052]
["bitfinex-derivatives","SOLF0:USTF0",1769099320750,9.36756836,127.87,127.81,11.79443052]
["bitfinex-derivatives","SOLF0:USTF0",1769099321045,2.35197036,127.86,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769099321243,16.41226836,127.87,127.77,11.79443052]
["bitfinex-derivatives","SOLF0:USTF0",1769099321244,11.71953872,127.84,127.77,11.79443052]
["bitfinex-derivatives","SOLF0:USTF0",1769099321444,2.35197036,127.82,127.75,9.44246016]
["bitfinex-derivatives","SOLF0:USTF0",1769099321652,2.35197036,127.81,127.75,9.44246016]
["bitfinex-derivatives","SOLF0:USTF0",1769099321850,0.05281159,127.79,127.77,0.05178247]
["bitfinex-derivatives","SOLF0:USTF0",1769099322752,2.40478195,127.79,127.73,16.49446016]
["bitfinex-derivatives","SOLF0:USTF0",1769099323049,2.35197036,127.78,127.73,16.49446016]
["bitfinex-derivatives","SOLF0:USTF0",1769099323454,0.05281159,127.79,127.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769099323653,2.40478195,127.79,127.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769099323849,2.40478195,127.79,127.75,0.05514033]
["bitfinex-derivatives","SOLF0:USTF0",1769099324154,11.71953872,127.81,127.75,7.10614033]
["bitfinex-derivatives","SOLF0:USTF0",1769099325150,0.05485986,127.79,127.75,7.10614033]
["bitfinex-derivatives","SOLF0:USTF0",1769099326452,2.35197036,127.82,127.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769099326754,2.35197036,127.82,127.76,16.49306016]
["bitfinex-derivatives","SOLF0:USTF0",1769099327341,2.35197036,127.81,127.76,9.44246016]
["bitfinex-derivatives","SOLF0:USTF0",1769099327544,11.76929276,127.8,127.77,0.05847794]
["bitfinex-derivatives","SOLF0:USTF0",1769099327754,2.35197036,127.79,127.74,9.44246016]
["bitfinex-derivatives","SOLF0:USTF0",1769099328056,16.41476836,127.83,127.74,16.49406016]
["bitfinex-derivatives","SOLF0:USTF0",1769099328259,2.35197036,127.81,127.74,18.84603052]
["bitfinex-derivatives","SOLF0:USTF0",1769099328755,0.06016886,127.79,127.76,0.057349]
["bitfinex-derivatives","SOLF0:USTF0",1769099329453,2.35197036,127.81,127.76,0.057349]
["bitfinex-derivatives","SOLF0:USTF0",1769099330653,0.06026365,127.8,127.76,9.49980916]
["bitfinex-derivatives","SOLF0:USTF0",1769099331555,0.06026365,127.8,127.76,0.057349]
["bitfinex-derivatives","SOLF0:USTF0",1769099331948,2.41223401,127.8,127.76,0.057349]
["bitfinex-derivatives","SOLF0:USTF0",1769099332657,2.35197036,127.78,127.73,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769099332846,2.35197036,127.76,127.69,11.79443052]
["bitfinex-derivatives","SOLF0:USTF0",1769099333850,2.35197036,127.81,127.74,9.44246016]
["bitfinex-derivatives","SOLF0:USTF0",1769099334157,2.35197036,127.82,127.74,9.44246016]
["bitfinex-derivatives","SOLF0:USTF0",1769099334352,2.35197036,127.81,127.74,11.79443052]
["bitfinex-derivatives","SOLF0:USTF0",1769099334551,2.35197036,127.8,127.74,9.44246016]
["bitfinex-derivatives","SOLF0:USTF0",1769099334953,0.05925608,127.78,127.76,0.05103557]
["bitfinex-derivatives","SOLF0:USTF0",1769099339364,7.0483,127.81,127.76,0.05103557]
["bitfinex-derivatives","SOLF0:USTF0",1769099340260,9.36756836,127.82,127.76,2.40300593]
["bitfinex-derivatives","SOLF0:USTF0",1769099340462,0.05571958,127.8,127.76,2.40300593]
["bitfinex-derivatives","SOLF0:USTF0",1769099343262,0.05571958,127.8,127.76,0.05103557]
["bitfinex-derivatives","SOLF0:USTF0",1769099344860,7.10431958,127.8,127.76,0.05103557]
["bitfinex-derivatives","SOLF0:USTF0",1769099350367,7.0491,127.79,127.76,0.05103557]
["bitfinex-derivatives","SOLF0:USTF0",1769099350567,8.8622796,127.76,127.7,2.35197036]
["bitfinex-derivatives","SOLF0:USTF0",1769099350960,8.8622796,127.76,127.7,9.40597036]
["bitfinex-derivatives","SOLF0:USTF0",1769099351166,2.35197036,127.73,127.67,9.13624085]
["bitfinex-derivatives","SOLF0:USTF0",1769099351376,2.35197036,127.72,127.67,9.13624085]
["bitfinex-derivatives","SOLF0:USTF0",1769099351564,11.21424996,127.68,127.62,9.13624085]
["bitfinex-derivatives","SOLF0:USTF0",1769099351768,2.35197036,127.67,127.62,9.13624085]
["bitfinex-derivatives","SOLF0:USTF0",1769099352168,8.8622796,127.7,127.64,16.19344085]
["bitfinex-derivatives","SOLF0:USTF0",1769099352474,11.21424996,127.71,127.64,9.13624085]
["bitfinex-derivatives","SOLF0:USTF0",1769099352669,2.35197036,127.7,127.64,9.13624085]
["bitfinex-derivatives","SOLF0:USTF0",1769099352979,2.35741925,127.7,127.66,0.05120089]
["bitfinex-derivatives","SOLF0:USTF0",1769099353773,0.05898592,127.69,127.66,0.05120089]
["bitfinex-derivatives","SOLF0:USTF0",1769099356675,2.41640517,127.69,127.66,0.05120089]
["bitfinex-derivatives","SOLF0:USTF0",1769099357373,0.05898592,127.69,127.66,0.05120089]
["bitfinex-derivatives","SOLF0:USTF0",1769099359075,2.41640517,127.69,127.66,0.05120089]
["bitfinex-derivatives","SOLF0:USTF0",1769099360782,2.35741925,127.68,127.62,9.13624085]
["bitfinex-derivatives","SOLF0:USTF0",1769099361872,0.05660215,127.66,127.62,9.13624085]
["bitfinex-derivatives","SOLF0:USTF0",1769099363173,0.05660215,127.66,127.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769099363672,0.05660215,127.66,127.61,16.19494085]
["bitfinex-derivatives","SOLF0:USTF0",1769099363871,0.05660215,127.66,127.61,9.13624085]
["bitfinex-derivatives","SOLF0:USTF0",1769099364082,2.4140214,127.66,127.62,0.05459499]
["bitfinex-derivatives","SOLF0:USTF0",1769099364383,0.05660215,127.66,127.62,9.19083584]
["bitfinex-derivatives","SOLF0:USTF0",1769099365679,0.05660215,127.66,127.62,0.05459499]
["bitfinex-derivatives","SOLF0:USTF0",1769099366484,0.05660215,127.66,127.62,9.19083584]
["bitfinex-derivatives","SOLF0:USTF0",1769099367387,0.05660215,127.66,127.62,16.24933584]
["bitfinex-derivatives","SOLF0:USTF0",1769099369184,0.05660215,127.66,127.62,7.11309499]
["bitfinex-derivatives","SOLF0:USTF0",1769099369390,8.91888175,127.66,127.62,7.11309499]
["bitfinex-derivatives","SOLF0:USTF0",1769099369689,11.276301,127.66,127.62,7.11309499]
["bitfinex-derivatives","SOLF0:USTF0",1769099370783,11.276301,127.66,127.62,0.05459499]
["bitfinex-derivatives","SOLF0:USTF0",1769099371283,2.35741925,127.65,127.62,0.05459499]
["bitfinex-derivatives","SOLF0:USTF0",1769099371487,2.35741925,127.65,127.6,9.13624085]
["bitfinex-derivatives","SOLF0:USTF0",1769099372983,11.276301,127.66,127.6,9.13624085]
["bitfinex-derivatives","SOLF0:USTF0",1769099373888,0.05660215,127.66,127.6,11.4936601]
["bitfinex-derivatives","SOLF0:USTF0",1769099374086,0.05660215,127.66,127.58,109.829]
["bitfinex-derivatives","SOLF0:USTF0",1769099374087,0.05660215,127.66,127.62,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099374384,11.22900748,127.68,127.62,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099374584,2.35741925,127.67,127.62,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099374979,2.35741925,127.66,127.62,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099375179,11.22900748,127.66,127.6,16.35550265]
["bitfinex-derivatives","SOLF0:USTF0",1769099375381,109.7365,127.7,127.58,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099375382,2.35741925,127.64,127.58,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099375981,2.35741925,127.63,127.58,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099376288,0.05848789,127.62,127.58,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099377484,0.05848789,127.62,127.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769099378190,0.05848789,127.62,127.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769099379287,0.05848789,127.62,127.58,16.35710265]
["bitfinex-derivatives","SOLF0:USTF0",1769099380893,0.05848789,127.62,127.58,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099381086,0.05848789,127.62,127.56,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099381788,0.05848789,127.62,127.58,0.05017807]
["bitfinex-derivatives","SOLF0:USTF0",1769099382291,2.41590714,127.62,127.58,0.05017807]
["bitfinex-derivatives","SOLF0:USTF0",1769099382589,0.05848789,127.62,127.58,0.05017807]
["bitfinex-derivatives","SOLF0:USTF0",1769099382791,8.87158823,127.64,127.58,16.40698072]
["bitfinex-derivatives","SOLF0:USTF0",1769099383883,0.04963975,127.62,127.6,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099384087,7.0573,127.65,127.6,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099384783,15.92888823,127.65,127.6,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099384992,18.28630748,127.65,127.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769099385190,11.22900748,127.65,127.61,0.05074194]
["bitfinex-derivatives","SOLF0:USTF0",1769099385591,0.05510282,127.64,127.61,0.05074194]
["bitfinex-derivatives","SOLF0:USTF0",1769099385790,8.87158823,127.63,127.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769099385992,11.22900748,127.63,127.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769099386295,8.87158823,127.63,127.57,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099386792,8.87158823,127.63,127.57,11.6538219]
["bitfinex-derivatives","SOLF0:USTF0",1769099386993,0.05670338,127.61,127.57,11.6538219]
["bitfinex-derivatives","SOLF0:USTF0",1769099387194,0.05670338,127.61,127.57,18.7146219]
["bitfinex-derivatives","SOLF0:USTF0",1769099387694,0.05670338,127.61,127.58,0.05997078]
["bitfinex-derivatives","SOLF0:USTF0",1769099388586,0.05670338,127.61,127.58,11.71379268]
["bitfinex-derivatives","SOLF0:USTF0",1769099388793,8.87158823,127.64,127.58,18.77439268]
["bitfinex-derivatives","SOLF0:USTF0",1769099388989,8.87158823,127.64,127.58,16.41697343]
["bitfinex-derivatives","SOLF0:USTF0",1769099389189,11.22900748,127.64,127.58,16.41697343]
["bitfinex-derivatives","SOLF0:USTF0",1769099389787,8.87158823,127.64,127.58,16.41697343]
["bitfinex-derivatives","SOLF0:USTF0",1769099389988,8.87158823,127.64,127.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769099392200,8.87158823,127.64,127.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769099392587,8.87158823,127.64,127.61,0.05293793]
["bitfinex-derivatives","SOLF0:USTF0",1769099393094,11.22900748,127.66,127.61,0.05293793]
["bitfinex-derivatives","SOLF0:USTF0",1769099393300,11.22900748,127.68,127.61,9.34934058]
["bitfinex-derivatives","SOLF0:USTF0",1769099393598,0.0578458,127.65,127.63,0.05952477]
["bitfinex-derivatives","SOLF0:USTF0",1769099400196,8.87158823,127.69,127.63,11.71334667]
["bitfinex-derivatives","SOLF0:USTF0",1769099400399,2.35741925,127.68,127.63,9.35592742]
["bitfinex-derivatives","SOLF0:USTF0",1769099400606,8.87158823,127.69,127.63,9.35592742]
["bitfinex-derivatives","SOLF0:USTF0",1769099400607,11.22900748,127.69,127.63,16.41372742]
["bitfinex-derivatives","SOLF0:USTF0",1769099400804,2.35741925,127.7,127.64,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099401007,11.22900748,127.7,127.64,9.29640265]
["bitfinex-derivatives","SOLF0:USTF0",1769099401201,0.05291934,127.68,127.66,0.05828277]
["bitfinex-derivatives","SOLF0:USTF0",1769099401401,9.62426455,127.68,127.62,11.6538219]
["bitfinex-derivatives","SOLF0:USTF0",1769099401708,9.57134521,127.7,127.64,2.35741925]
["bitfinex-derivatives","SOLF0:USTF0",1769099401906,11.92876446,127.69,127.63,9.28093814]
["bitfinex-derivatives","SOLF0:USTF0",1769099402204,11.92876446,127.69,127.62,9.28093814]
["bitfinex-derivatives","SOLF0:USTF0",1769099402401,0.05822547,127.67,127.64,0.05701274]
["bitfinex-derivatives","SOLF0:USTF0",1769099402907,9.24191099,127.67,127.64,0.05701274]
["bitfinex-derivatives","SOLF0:USTF0",1769099403113,11.59933024,127.67,127.6,11.88790439]
["bitfinex-derivatives","SOLF0:USTF0",1769099403399,11.59933024,127.67,127.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769099403608,11.59933024,127.67,127.61,16.58948514]
["bitfinex-derivatives","SOLF0:USTF0",1769099403806,11.59933024,127.67,127.61,18.94690439]
["bitfinex-derivatives","SOLF0:USTF0",1769099403807,9.24191099,127.67,127.61,18.94690439]
["bitfinex-derivatives","SOLF0:USTF0",1769099404007,0.05822547,127.67,127.63,18.94580439]
["bitfinex-derivatives","SOLF0:USTF0",1769099404304,2.35741925,127.72,127.65,11.88790439]
["bitfinex-derivatives","SOLF0:USTF0",1769099404508,18.59360477,127.73,127.66,18.94410439]
["bitfinex-derivatives","SOLF0:USTF0",1769099404809,18.59360477,127.73,127.63,109.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769099404810,9.18368552,127.71,127.65,2.35741925]
["bitfinex-derivatives","SOLF0:USTF0",1769099405105,9.18368552,127.71,127.64,11.88790439]
["bitfinex-derivatives","SOLF0:USTF0",1769099405307,18.59470477,127.71,127.64,18.94480439]
["bitfinex-derivatives","SOLF0:USTF0",1769099405503,16.23728552,127.71,127.66,0.05037749]
["bitfinex-derivatives","SOLF0:USTF0",1769099406214,9.18368552,127.69,127.62,18.94590439]
["bitfinex-derivatives","SOLF0:USTF0",1769099406511,9.18368552,127.69,127.63,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099406810,9.41161925,127.7,127.64,11.88790439]
["bitfinex-derivatives","SOLF0:USTF0",1769099406811,16.23788552,127.7,127.64,11.88790439]
["bitfinex-derivatives","SOLF0:USTF0",1769099407013,18.59530477,127.7,127.64,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099407215,0.05508734,127.68,127.64,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099407603,0.05508734,127.68,127.62,11.88790439]
["bitfinex-derivatives","SOLF0:USTF0",1769099408004,11.59619211,127.68,127.62,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099408402,2.35741925,127.67,127.62,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099408600,11.54110477,127.67,127.63,0.05564589]
["bitfinex-derivatives","SOLF0:USTF0",1769099408807,11.54110477,127.66,127.6,16.58968514]
["bitfinex-derivatives","SOLF0:USTF0",1769099409011,9.18368552,127.66,127.6,16.58968514]
["bitfinex-derivatives","SOLF0:USTF0",1769099409616,9.18368552,127.66,127.6,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099409914,0.05661276,127.64,127.6,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099410315,0.05661276,127.64,127.61,0.04989416]
["bitfinex-derivatives","SOLF0:USTF0",1769099411512,0.05661276,127.64,127.61,9.5803793]
["bitfinex-derivatives","SOLF0:USTF0",1769099411711,9.18368552,127.68,127.62,11.88790439]
["bitfinex-derivatives","SOLF0:USTF0",1769099411919,9.18368552,127.68,127.63,2.35741925]
["bitfinex-derivatives","SOLF0:USTF0",1769099412315,9.18368552,127.7,127.64,11.88790439]
["bitfinex-derivatives","SOLF0:USTF0",1769099412520,9.18368552,127.72,127.66,2.35741925]
["bitfinex-derivatives","SOLF0:USTF0",1769099412718,0.05668612,127.68,127.66,0.05118121]
["bitfinex-derivatives","SOLF0:USTF0",1769099413617,0.05668612,127.68,127.64,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769099413812,0.05668612,127.68,127.64,11.88767248]
["bitfinex-derivatives","SOLF0:USTF0",1769099415021,0.05668612,127.68,127.65,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769099417623,9.18368552,127.7,127.65,9.41388734]
["bitfinex-derivatives","SOLF0:USTF0",1769099417823,11.54087286,127.7,127.64,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099418018,11.54087286,127.68,127.61,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099418721,0.05664324,127.66,127.63,0.05079537]
["bitfinex-derivatives","SOLF0:USTF0",1769099418922,11.5975161,127.66,127.59,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099419223,11.54087286,127.66,127.59,11.88767248]
["bitfinex-derivatives","SOLF0:USTF0",1769099419416,9.18368552,127.7,127.61,11.88767248]
["bitfinex-derivatives","SOLF0:USTF0",1769099419616,11.54087286,127.66,127.59,11.88767248]
["bitfinex-derivatives","SOLF0:USTF0",1769099419817,11.54087286,127.66,127.59,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099420017,9.18368552,127.66,127.6,9.41678734]
["bitfinex-derivatives","SOLF0:USTF0",1769099420320,0.05645872,127.64,127.62,0.05600261]
["bitfinex-derivatives","SOLF0:USTF0",1769099420713,9.18368552,127.66,127.62,0.05600261]
["bitfinex-derivatives","SOLF0:USTF0",1769099421119,18.59537286,127.7,127.63,11.88767248]
["bitfinex-derivatives","SOLF0:USTF0",1769099421521,11.54087286,127.69,127.63,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099421924,11.59553908,127.67,127.6,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099422128,2.35718734,127.66,127.59,11.88767248]
["bitfinex-derivatives","SOLF0:USTF0",1769099422329,11.54087286,127.66,127.59,11.88767248]
["bitfinex-derivatives","SOLF0:USTF0",1769099422830,2.35718734,127.68,127.61,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099423031,0.05532665,127.66,127.63,0.05865422]
["bitfinex-derivatives","SOLF0:USTF0",1769099423732,11.54087286,127.7,127.63,2.41584156]
["bitfinex-derivatives","SOLF0:USTF0",1769099423933,11.54087286,127.7,127.63,11.88767248]
["bitfinex-derivatives","SOLF0:USTF0",1769099424131,11.54087286,127.7,127.63,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099424335,9.18368552,127.72,127.66,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099424633,11.54087286,127.7,127.63,11.88767248]
["bitfinex-derivatives","SOLF0:USTF0",1769099424836,11.54087286,127.7,127.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769099425131,0.05472843,127.68,127.65,0.05237244]
["bitfinex-derivatives","SOLF0:USTF0",1769099425331,9.18368552,127.7,127.65,0.05237244]
["bitfinex-derivatives","SOLF0:USTF0",1769099425928,11.54087286,127.7,127.65,0.05237244]
["bitfinex-derivatives","SOLF0:USTF0",1769099426123,9.18368552,127.7,127.65,0.05237244]
["bitfinex-derivatives","SOLF0:USTF0",1769099426329,0.05305059,127.69,127.65,0.05237244]
["bitfinex-derivatives","SOLF0:USTF0",1769099427037,0.05305059,127.69,127.65,7.10907244]
["bitfinex-derivatives","SOLF0:USTF0",1769099429039,11.54087286,127.72,127.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769099429230,9.18368552,127.72,127.66,9.41338734]
["bitfinex-derivatives","SOLF0:USTF0",1769099429431,9.18368552,127.72,127.67,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099429632,9.18368552,127.72,127.66,9.53048514]
["bitfinex-derivatives","SOLF0:USTF0",1769099429838,9.18368552,127.72,127.66,11.88767248]
["bitfinex-derivatives","SOLF0:USTF0",1769099430245,0.05673408,127.7,127.68,0.0568275]
["bitfinex-derivatives","SOLF0:USTF0",1769099431046,9.18368552,127.72,127.68,0.0568275]
["bitfinex-derivatives","SOLF0:USTF0",1769099432138,0.05720781,127.71,127.68,0.0568275]
["bitfinex-derivatives","SOLF0:USTF0",1769099433147,9.46214387,127.74,127.68,7.1120275]
["bitfinex-derivatives","SOLF0:USTF0",1769099433644,9.46214387,127.76,127.7,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099433839,11.81933121,127.79,127.72,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099434241,11.81933121,127.78,127.74,0.05402531]
["bitfinex-derivatives","SOLF0:USTF0",1769099434440,0.05707158,127.77,127.74,0.05402531]
["bitfinex-derivatives","SOLF0:USTF0",1769099435343,9.46214387,127.83,127.77,8.92209247]
["bitfinex-derivatives","SOLF0:USTF0",1769099435543,2.35718734,127.86,127.79,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099435544,18.86463121,127.86,127.79,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099436444,18.86463121,127.86,127.81,0.05024798]
["bitfinex-derivatives","SOLF0:USTF0",1769099436643,9.46214387,127.85,127.81,0.05024798]
["bitfinex-derivatives","SOLF0:USTF0",1769099437144,0.05161546,127.84,127.81,0.05024798]
["bitfinex-derivatives","SOLF0:USTF0",1769099437345,9.51375933,127.84,127.77,11.27927981]
["bitfinex-derivatives","SOLF0:USTF0",1769099437541,9.51375933,127.84,127.78,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099437740,0.05161546,127.84,127.79,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099438338,0.05161546,127.84,127.78,18.32867981]
["bitfinex-derivatives","SOLF0:USTF0",1769099438544,0.05161546,127.84,127.8,0.05745281]
["bitfinex-derivatives","SOLF0:USTF0",1769099439946,0.05161546,127.84,127.8,11.33673262]
["bitfinex-derivatives","SOLF0:USTF0",1769099440149,9.46214387,127.88,127.81,11.27927981]
["bitfinex-derivatives","SOLF0:USTF0",1769099440550,9.46214387,127.88,127.83,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099440746,9.46214387,127.88,127.82,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099441047,9.46214387,127.88,127.84,0.05476394]
["bitfinex-derivatives","SOLF0:USTF0",1769099441048,0.05063883,127.86,127.84,0.05476394]
["bitfinex-derivatives","SOLF0:USTF0",1769099441744,0.05063883,127.86,127.81,11.27927981]
["bitfinex-derivatives","SOLF0:USTF0",1769099441943,0.05063883,127.86,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769099441944,0.05063883,127.86,127.8,9.40528734]
["bitfinex-derivatives","SOLF0:USTF0",1769099442445,0.05063883,127.86,127.8,18.32737981]
["bitfinex-derivatives","SOLF0:USTF0",1769099442645,0.05063883,127.86,127.81,18.32707981]
["bitfinex-derivatives","SOLF0:USTF0",1769099442844,9.46214387,127.88,127.82,2.41332749]
["bitfinex-derivatives","SOLF0:USTF0",1769099443153,9.46214387,127.88,127.83,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099444043,9.46214387,127.88,127.82,18.38261996]
["bitfinex-derivatives","SOLF0:USTF0",1769099444250,2.35718734,127.9,127.83,11.27927981]
["bitfinex-derivatives","SOLF0:USTF0",1769099444446,9.51368776,127.88,127.82,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769099444644,9.51368776,127.88,127.81,11.27927981]
["bitfinex-derivatives","SOLF0:USTF0",1769099444841,9.51368776,127.88,127.82,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099445047,11.8708751,127.88,127.81,8.92209247]
["bitfinex-derivatives","SOLF0:USTF0",1769099445248,11.81933121,127.87,127.81,8.92209247]
["bitfinex-derivatives","SOLF0:USTF0",1769099445448,9.46214387,127.87,127.81,11.27927981]
["bitfinex-derivatives","SOLF0:USTF0",1769099445652,0.05494425,127.85,127.83,0.05686525]
["bitfinex-derivatives","SOLF0:USTF0",1769099447453,9.51708812,127.85,127.78,15.97129247]
["bitfinex-derivatives","SOLF0:USTF0",1769099447649,11.87427546,127.85,127.78,18.32847981]
["bitfinex-derivatives","SOLF0:USTF0",1769099447850,9.51708812,127.85,127.79,11.27927981]
["bitfinex-derivatives","SOLF0:USTF0",1769099448253,0.05494425,127.85,127.81,2.35718734]
["bitfinex-derivatives","SOLF0:USTF0",1769099448460,0.05494425,127.85,127.82,0.05911409]
["bitfinex-derivatives","SOLF0:USTF0",1769099449156,0.05494425,127.85,127.78,8.92209247]
["bitfinex-derivatives","SOLF0:USTF0",1769099449157,9.51708812,127.85,127.78,11.27927981]
["bitfinex-derivatives","SOLF0:USTF0",1769099450058,9.51708812,127.85,127.78,18.32887981]
["bitfinex-derivatives","SOLF0:USTF0",1769099450250,9.51708812,127.85,127.8,0.05730081]
["bitfinex-derivatives","SOLF0:USTF0",1769099452062,16.56298812,127.85,127.8,0.05730081]
["bitfinex-derivatives","SOLF0:USTF0",1769099452758,0.05494425,127.85,127.8,2.41448815]
["bitfinex-derivatives","SOLF0:USTF0",1769099454258,0.05494425,127.85,127.8,0.05730081]
["bitfinex-derivatives","SOLF0:USTF0",1769099455060,0.05494425,127.85,127.8,7.10570081]
["bitfinex-derivatives","SOLF0:USTF0",1769099455562,0.05494425,127.85,127.8,9.46288815]
["bitfinex-derivatives","SOLF0:USTF0",1769099455755,0.05494425,127.85,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769099457257,0.05494425,127.85,127.81,9.40508734]
["bitfinex-derivatives","SOLF0:USTF0",1769099458351,0.05494425,127.85,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769099459260,0.05494425,127.85,127.8,11.33658062]
["bitfinex-derivatives","SOLF0:USTF0",1769099460364,0.05494425,127.85,127.8,8.97939328]
["bitfinex-derivatives","SOLF0:USTF0",1769099460568,11.87427546,127.85,127.8,0.05730081]
["bitfinex-derivatives","SOLF0:USTF0",1769099461554,11.78410016,127.84,127.8,0.05730081]
["bitfinex-derivatives","SOLF0:USTF0",1769099461955,11.78410016,127.83,127.76,11.31152076]
["bitfinex-derivatives","SOLF0:USTF0",1769099462155,18.83100016,127.83,127.76,18.36192076]
["bitfinex-derivatives","SOLF0:USTF0",1769099462759,11.57827836,127.85,127.78,11.65827032]
["bitfinex-derivatives","SOLF0:USTF0",1769099463063,0.05494707,127.83,127.8,0.05331381]
["bitfinex-derivatives","SOLF0:USTF0",1769099463263,7.10194707,127.83,127.8,0.05331381]
["bitfinex-derivatives","SOLF0:USTF0",1769099463564,9.45913441,127.83,127.76,9.30108298]
["bitfinex-derivatives","SOLF0:USTF0",1769099463764,9.40418734,127.83,127.77,16.35118298]
["bitfinex-derivatives","SOLF0:USTF0",1769099463965,2.35718734,127.85,127.78,9.30108298]
["bitfinex-derivatives","SOLF0:USTF0",1769099464463,0.05246889,127.83,127.8,0.05084525]
["bitfinex-derivatives","SOLF0:USTF0",1769099465555,11.57827836,127.81,127.75,9.30108298]
["bitfinex-derivatives","SOLF0:USTF0",1769099465757,2.35718734,127.8,127.75,9.30108298]
["bitfinex-derivatives","SOLF0:USTF0",1769099466561,0.05315764,127.79,127.76,0.05189139]
["bitfinex-derivatives","SOLF0:USTF0",1769099473062,2.41034498,127.79,127.73,9.30108298]
["bitfinex-derivatives","SOLF0:USTF0",1769099474270,2.41034498,127.79,127.75,0.05567508]
["bitfinex-derivatives","SOLF0:USTF0",1769099474670,2.35718734,127.78,127.75,0.05567508]
["bitfinex-derivatives","SOLF0:USTF0",1769099474868,2.40704527,127.79,127.75,0.05567508]
["bitfinex-derivatives","SOLF0:USTF0",1769099475265,0.05315764,127.79,127.75,0.05567508]
["bitfinex-derivatives","SOLF0:USTF0",1769099475781,2.35388763,127.78,127.75,0.05567508]
["bitfinex-derivatives","SOLF0:USTF0",1769099477072,18.67723629,127.79,127.75,0.05567508]
["bitfinex-derivatives","SOLF0:USTF0",1769099477263,9.27424866,127.79,127.75,0.05567508]
["bitfinex-derivatives","SOLF0:USTF0",1769099477876,11.62813629,127.79,127.75,0.05567508]
["bitfinex-derivatives","SOLF0:USTF0",1769099478672,2.35388763,127.78,127.75,0.05567508]
["bitfinex-derivatives","SOLF0:USTF0",1769099481376,11.62813629,127.79,127.75,0.05567508]
["bitfinex-derivatives","SOLF0:USTF0",1769099481773,0.05315764,127.79,127.75,7.10697508]
["bitfinex-derivatives","SOLF0:USTF0",1769099482276,0.05315764,127.79,127.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769099482478,11.57497865,127.81,127.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769099482679,2.35388763,127.79,127.75,0.05567508]
["bitfinex-derivatives","SOLF0:USTF0",1769099482879,9.22109102,127.8,127.74,11.65497061]
["bitfinex-derivatives","SOLF0:USTF0",1769099483077,9.22109102,127.8,127.75,2.35388763]
["bitfinex-derivatives","SOLF0:USTF0",1769099483380,0.05833316,127.79,127.76,2.41188121]
["bitfinex-derivatives","SOLF0:USTF0",1769099483572,9.22109102,127.81,127.76,9.46258121]
["bitfinex-derivatives","SOLF0:USTF0",1769099484082,9.22109102,127.81,127.76,0.05799358]
["bitfinex-derivatives","SOLF0:USTF0",1769099484582,0.05206984,127.8,127.76,0.05799358]
["bitfinex-derivatives","SOLF0:USTF0",1769099485583,0.05206984,127.8,127.76,9.46248121]
["bitfinex-derivatives","SOLF0:USTF0",1769099488078,0.05206984,127.8,127.76,7.10859358]
["bitfinex-derivatives","SOLF0:USTF0",1769099489180,11.57497865,127.83,127.76,18.76356419]
["bitfinex-derivatives","SOLF0:USTF0",1769099489479,9.22109102,127.85,127.8,2.35388763]
["bitfinex-derivatives","SOLF0:USTF0",1769099490077,9.22109102,127.85,127.81,2.35388763]
["bitfinex-derivatives","SOLF0:USTF0",1769099490278,0.05888178,127.84,127.82,0.05698408]
["bitfinex-derivatives","SOLF0:USTF0",1769099490477,16.26629102,127.87,127.82,2.41087171]
["bitfinex-derivatives","SOLF0:USTF0",1769099490783,9.22109102,127.87,127.83,2.35388763]
["bitfinex-derivatives","SOLF0:USTF0",1769099491280,16.26579102,127.87,127.83,2.35388763]
["bitfinex-derivatives","SOLF0:USTF0",1769099491476,9.33549561,127.86,127.8,9.30108298]
["bitfinex-derivatives","SOLF0:USTF0",1769099491686,9.33549561,127.86,127.8,2.35388763]
["bitfinex-derivatives","SOLF0:USTF0",1769099492083,16.33149093,127.85,127.79,2.35388763]
["bitfinex-derivatives","SOLF0:USTF0",1769099492287,18.68537856,127.85,127.78,11.2658338]
["bitfinex-derivatives","SOLF0:USTF0",1769099492677,0.05351099,127.83,127.8,0.060263]
["bitfinex-derivatives","SOLF0:USTF0",1769099493080,0.05351099,127.83,127.78,11.2658338]
["bitfinex-derivatives","SOLF0:USTF0",1769099493081,9.28569093,127.82,127.76,2.35388763]
["bitfinex-derivatives","SOLF0:USTF0",1769099493291,11.63957856,127.82,127.75,11.2658338]
["bitfinex-derivatives","SOLF0:USTF0",1769099493588,9.28569093,127.82,127.76,2.35388763]
["bitfinex-derivatives","SOLF0:USTF0",1769099493889,11.63957856,127.82,127.75,11.2658338]
["bitfinex-derivatives","SOLF0:USTF0",1769099494190,0.05046569,127.8,127.77,0.05814665]
["bitfinex-derivatives","SOLF0:USTF0",1769099498495,7.09906569,127.8,127.75,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099498698,11.69004425,127.8,127.73,18.3182338]
["bitfinex-derivatives","SOLF0:USTF0",1769099498891,7.0497,127.78,127.73,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099499396,7.11024574,127.77,127.74,0.05685266]
["bitfinex-derivatives","SOLF0:USTF0",1769099499780,9.46413337,127.77,127.71,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099499979,7.11024574,127.77,127.72,11.2658338]
["bitfinex-derivatives","SOLF0:USTF0",1769099500182,7.11024574,127.77,127.73,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099500388,118.90719093,127.83,127.77,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099500585,121.24377856,127.85,127.78,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099501188,9.28569093,127.85,127.78,11.2658338]
["bitfinex-derivatives","SOLF0:USTF0",1769099501394,0.05505263,127.83,127.8,0.0544348]
["bitfinex-derivatives","SOLF0:USTF0",1769099501588,111.94598763,127.87,127.8,11.3202686]
["bitfinex-derivatives","SOLF0:USTF0",1769099501789,121.21907856,127.88,127.8,11.3202686]
["bitfinex-derivatives","SOLF0:USTF0",1769099501995,121.21907856,127.88,127.8,11.2658338]
["bitfinex-derivatives","SOLF0:USTF0",1769099502491,9.28569093,127.87,127.8,11.2658338]
["bitfinex-derivatives","SOLF0:USTF0",1769099502686,0.06036037,127.85,127.83,0.05671523]
["bitfinex-derivatives","SOLF0:USTF0",1769099505495,109.5579,127.91,127.83,0.05671523]
["bitfinex-derivatives","SOLF0:USTF0",1769099505496,2.35388763,127.89,127.83,0.05671523]
["bitfinex-derivatives","SOLF0:USTF0",1769099505693,7.0435,127.9,127.83,11.2658338]
["bitfinex-derivatives","SOLF0:USTF0",1769099505884,11.63957856,127.91,127.84,11.2658338]
["bitfinex-derivatives","SOLF0:USTF0",1769099506592,9.28569093,127.91,127.85,11.2658338]
["bitfinex-derivatives","SOLF0:USTF0",1769099506797,0.06007344,127.89,127.86,0.05616958]
["bitfinex-derivatives","SOLF0:USTF0",1769099508988,18.68007856,127.95,127.88,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099509188,2.35388763,127.93,127.88,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099509489,11.63957856,127.95,127.88,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099509690,2.35388763,127.94,127.88,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099509892,2.35388763,127.93,127.88,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099510092,0.06001288,127.92,127.9,0.05860553]
["bitfinex-derivatives","SOLF0:USTF0",1769099512287,0.06001288,127.92,127.88,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099512288,16.32999093,127.88,127.8,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099512591,11.63957856,127.88,127.81,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099512991,2.35388763,127.9,127.83,15.95864617]
["bitfinex-derivatives","SOLF0:USTF0",1769099513297,16.32849093,127.91,127.85,0.0509372]
["bitfinex-derivatives","SOLF0:USTF0",1769099513298,0.0547346,127.88,127.85,0.0509372]
["bitfinex-derivatives","SOLF0:USTF0",1769099514198,2.35388763,127.86,127.81,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099514994,2.35388763,127.85,127.79,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099515300,0.05327215,127.83,127.81,0.04958348]
["bitfinex-derivatives","SOLF0:USTF0",1769099515499,2.40715978,127.83,127.81,0.04958348]
["bitfinex-derivatives","SOLF0:USTF0",1769099515802,2.40715978,127.83,127.77,15.96174617]
["bitfinex-derivatives","SOLF0:USTF0",1769099516007,2.35388763,127.81,127.75,298.41753198]
["bitfinex-derivatives","SOLF0:USTF0",1769099516799,9.28569093,127.83,127.75,298.41753198]
["bitfinex-derivatives","SOLF0:USTF0",1769099516800,0.05170497,127.79,127.77,0.05672445]
["bitfinex-derivatives","SOLF0:USTF0",1769099520300,9.28569093,127.83,127.77,0.05672445]
["bitfinex-derivatives","SOLF0:USTF0",1769099521303,9.28569093,127.79,127.71,8.91194617]
["bitfinex-derivatives","SOLF0:USTF0",1769099522090,8.85064145,127.85,127.74,8.47596074]
["bitfinex-derivatives","SOLF0:USTF0",1769099522291,8.85064145,127.88,127.78,8.53604004]
["bitfinex-derivatives","SOLF0:USTF0",1769099522500,8.85064145,127.88,127.79,8.47596074]
["bitfinex-derivatives","SOLF0:USTF0",1769099522700,15.89494145,127.88,127.8,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769099523003,15.89494145,127.88,127.8,15.70240188]
["bitfinex-derivatives","SOLF0:USTF0",1769099523404,0.05655561,127.85,127.83,0.05554728]
["bitfinex-derivatives","SOLF0:USTF0",1769099523798,0.05655561,127.85,127.8,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099523995,0.05655561,127.85,127.78,15.70330188]
["bitfinex-derivatives","SOLF0:USTF0",1769099525402,0.05655561,127.85,127.8,0.05319834]
["bitfinex-derivatives","SOLF0:USTF0",1769099525910,15.96710252,127.85,127.8,0.05319834]
["bitfinex-derivatives","SOLF0:USTF0",1769099526096,15.96710252,127.85,127.78,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099528402,15.96710252,127.85,127.77,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769099528403,8.86464691,127.84,127.75,15.70490188]
["bitfinex-derivatives","SOLF0:USTF0",1769099528605,8.86464691,127.84,127.76,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099529610,0.05273735,127.81,127.79,0.05745766]
["bitfinex-derivatives","SOLF0:USTF0",1769099529906,0.05273735,127.81,127.76,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099531010,0.05273735,127.81,127.77,0.0510479]
["bitfinex-derivatives","SOLF0:USTF0",1769099531312,8.91738426,127.81,127.73,15.70600188]
["bitfinex-derivatives","SOLF0:USTF0",1769099531517,8.86464691,127.81,127.73,15.70600188]
["bitfinex-derivatives","SOLF0:USTF0",1769099532099,6.30408326,127.83,127.75,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099532307,0.05466402,127.8,127.75,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099534099,0.05466402,127.8,127.73,15.70640188]
["bitfinex-derivatives","SOLF0:USTF0",1769099534316,7.10326402,127.8,127.73,15.70640188]
["bitfinex-derivatives","SOLF0:USTF0",1769099534612,7.10326402,127.8,127.75,0.05114755]
["bitfinex-derivatives","SOLF0:USTF0",1769099535208,0.05466402,127.8,127.75,0.05114755]
["bitfinex-derivatives","SOLF0:USTF0",1769099535411,8.86464691,127.86,127.75,8.70524943]
["bitfinex-derivatives","SOLF0:USTF0",1769099535613,8.86464691,127.89,127.78,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099535806,8.86464691,127.88,127.78,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099536402,7.0458,127.85,127.79,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099536602,0.05452728,127.83,127.81,0.04980407]
["bitfinex-derivatives","SOLF0:USTF0",1769099537206,0.05452728,127.83,127.76,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769099537207,0.05452728,127.83,127.76,15.70440188]
["bitfinex-derivatives","SOLF0:USTF0",1769099537509,0.05452728,127.83,127.77,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099538304,0.05452728,127.83,127.79,0.0560075]
["bitfinex-derivatives","SOLF0:USTF0",1769099539016,7.10162728,127.83,127.79,0.0560075]
["bitfinex-derivatives","SOLF0:USTF0",1769099539314,0.05452728,127.83,127.79,0.0560075]
["bitfinex-derivatives","SOLF0:USTF0",1769099543320,8.86464691,127.86,127.79,8.71010938]
["bitfinex-derivatives","SOLF0:USTF0",1769099544517,0.05284745,127.84,127.79,8.71010938]
["bitfinex-derivatives","SOLF0:USTF0",1769099545020,0.05284745,127.84,127.79,15.75890938]
["bitfinex-derivatives","SOLF0:USTF0",1769099545714,0.05284745,127.84,127.79,8.71010938]
["bitfinex-derivatives","SOLF0:USTF0",1769099547021,0.05284745,127.84,127.79,15.75920938]
["bitfinex-derivatives","SOLF0:USTF0",1769099547223,8.86464691,127.9,127.8,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099548019,8.86464691,127.89,127.8,8.65410188]
["bitfinex-derivatives","SOLF0:USTF0",1769099548320,0.05915025,127.86,127.83,0.05224301]
["bitfinex-derivatives","SOLF0:USTF0",1769099549214,0.05915025,127.86,127.8,15.70260188]
["bitfinex-derivatives","SOLF0:USTF0",1769099550517,0.05915025,127.86,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769099551917,0.05915025,127.86,127.82,0.05432709]
["bitfinex-derivatives","SOLF0:USTF0",1769099557227,7.10445025,127.86,127.82,0.05432709]
["bitfinex-derivatives","SOLF0:USTF0",1769099558523,7.10445025,127.86,127.78,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099558524,16.1920629,127.85,127.78,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099558930,2.35187324,127.84,127.78,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099559125,9.39827324,127.84,127.78,16.03051203]
["bitfinex-derivatives","SOLF0:USTF0",1769099559518,2.35187324,127.83,127.78,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099559715,9.1462629,127.85,127.75,2.35187324]
["bitfinex-derivatives","SOLF0:USTF0",1769099559716,2.41053202,127.82,127.75,2.35187324]
["bitfinex-derivatives","SOLF0:USTF0",1769099560025,2.41053202,127.82,127.73,109.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769099560026,2.35187324,127.79,127.73,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099560329,2.35187324,127.76,127.71,16.03391203]
["bitfinex-derivatives","SOLF0:USTF0",1769099560628,2.35187324,127.76,127.71,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099561044,109.6397,127.81,127.7,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099561229,2.35187324,127.78,127.71,11.33278527]
["bitfinex-derivatives","SOLF0:USTF0",1769099561429,2.35187324,127.78,127.72,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099562025,2.35187324,127.77,127.7,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099562224,2.40845243,127.75,127.72,0.05331712]
["bitfinex-derivatives","SOLF0:USTF0",1769099562427,2.35187324,127.73,127.67,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099562930,109.6652,127.78,127.67,16.03621203]
["bitfinex-derivatives","SOLF0:USTF0",1769099562931,16.1977629,127.75,127.67,16.03621203]
["bitfinex-derivatives","SOLF0:USTF0",1769099563328,9.1462629,127.75,127.67,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099563525,0.05275748,127.72,127.67,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099565032,0.05275748,127.72,127.67,16.03641203]
["bitfinex-derivatives","SOLF0:USTF0",1769099565427,0.05275748,127.72,127.67,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099570641,0.05275748,127.72,127.65,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099570938,0.05680914,127.7,127.65,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099571442,0.05680914,127.7,127.65,16.03761203]
["bitfinex-derivatives","SOLF0:USTF0",1769099571941,9.20307204,127.7,127.63,16.03851203]
["bitfinex-derivatives","SOLF0:USTF0",1769099572138,9.1462629,127.7,127.63,16.03851203]
["bitfinex-derivatives","SOLF0:USTF0",1769099572346,0.05694782,127.68,127.63,16.03851203]
["bitfinex-derivatives","SOLF0:USTF0",1769099574147,0.05694782,127.68,127.61,16.03941203]
["bitfinex-derivatives","SOLF0:USTF0",1769099574847,16.25861072,127.68,127.61,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099575040,9.20321072,127.68,127.59,16.04061203]
["bitfinex-derivatives","SOLF0:USTF0",1769099575242,0.05625302,127.65,127.6,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099575645,9.1462629,127.62,127.54,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099575951,0.05984226,127.59,127.54,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099576248,15.45699463,127.65,127.56,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099577347,0.05505625,127.62,127.59,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1769099579637,9.1462629,127.6,127.52,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099579952,9.1462629,127.59,127.52,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099580346,16.2066629,127.59,127.52,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099580746,0.05709623,127.57,127.52,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099581046,0.05709623,127.57,127.5,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099581246,9.1462629,127.6,127.5,8.98091203]
["bitfinex-derivatives","SOLF0:USTF0",1769099581447,0.06014946,127.55,127.5,16.04581203]
["bitfinex-derivatives","SOLF0:USTF0",1769099581648,0.06014946,127.55,127.51,8.51320343]
["bitfinex-derivatives","SOLF0:USTF0",1769099582441,9.1462629,127.6,127.52,8.51320343]
["bitfinex-derivatives","SOLF0:USTF0",1769099582952,9.11319174,127.59,127.52,8.51320343]
["bitfinex-derivatives","SOLF0:USTF0",1769099583154,9.11319174,127.58,127.49,15.51696988]
["bitfinex-derivatives","SOLF0:USTF0",1769099583647,9.11319174,127.58,127.5,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099585153,0.05393739,127.55,127.5,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099585951,0.05393739,127.55,127.51,0.05878442]
["bitfinex-derivatives","SOLF0:USTF0",1769099588850,9.16712913,127.55,127.51,0.05878442]
["bitfinex-derivatives","SOLF0:USTF0",1769099589256,0.05393739,127.55,127.47,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099589550,9.11319174,127.58,127.48,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099589757,9.11319174,127.58,127.51,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099590159,0.05288609,127.56,127.53,0.02022602]
["bitfinex-derivatives","SOLF0:USTF0",1769099591556,16.17319174,127.6,127.53,8.4717959]
["bitfinex-derivatives","SOLF0:USTF0",1769099591755,16.17319174,127.6,127.53,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099592054,7.0602,127.59,127.53,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099592661,0.05334781,127.57,127.53,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099593050,0.05334781,127.57,127.54,0.05476412]
["bitfinex-derivatives","SOLF0:USTF0",1769099594458,16.17209174,127.62,127.55,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099594653,9.11319174,127.62,127.55,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099595662,0.05602322,127.6,127.55,15.51386988]
["bitfinex-derivatives","SOLF0:USTF0",1769099596157,0.05602322,127.6,127.56,0.0533292]
["bitfinex-derivatives","SOLF0:USTF0",1769099596865,0.05602322,127.6,127.56,7.1150292]
["bitfinex-derivatives","SOLF0:USTF0",1769099597058,7.0578,127.64,127.57,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099597559,16.17099174,127.64,127.57,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099598056,0.05239688,127.62,127.59,0.05526261]
["bitfinex-derivatives","SOLF0:USTF0",1769099598961,7.0579,127.63,127.59,0.05526261]
["bitfinex-derivatives","SOLF0:USTF0",1769099598962,9.11319174,127.69,127.59,8.50683249]
["bitfinex-derivatives","SOLF0:USTF0",1769099599163,9.11319174,127.69,127.59,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099599369,9.11319174,127.69,127.6,15.51096988]
["bitfinex-derivatives","SOLF0:USTF0",1769099599370,7.0558,127.67,127.6,15.51096988]
["bitfinex-derivatives","SOLF0:USTF0",1769099599570,9.11319174,127.69,127.6,15.51096988]
["bitfinex-derivatives","SOLF0:USTF0",1769099599571,9.11319174,127.69,127.6,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099599969,16.16859174,127.68,127.6,15.51106988]
["bitfinex-derivatives","SOLF0:USTF0",1769099600163,0.05423062,127.65,127.61,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099602466,0.05423062,127.65,127.62,0.05005386]
["bitfinex-derivatives","SOLF0:USTF0",1769099606163,9.16742236,127.65,127.54,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099606367,9.11319174,127.65,127.54,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099607172,0.05402542,127.61,127.54,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099607363,0.05402542,127.61,127.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769099608059,0.05402542,127.61,127.56,15.51296988]
["bitfinex-derivatives","SOLF0:USTF0",1769099608259,0.05402542,127.61,127.56,8.45156988]
["bitfinex-derivatives","SOLF0:USTF0",1769099609967,0.05402542,127.61,127.57,0.05776293]
["bitfinex-derivatives","SOLF0:USTF0",1769099610169,7.0591,127.61,127.57,0.05776293]
["bitfinex-derivatives","SOLF0:USTF0",1769099610368,0.05552863,127.6,127.57,0.05776293]
["bitfinex-derivatives","SOLF0:USTF0",1769099612575,9.11319174,127.63,127.57,0.05776293]
["bitfinex-derivatives","SOLF0:USTF0",1769099613374,15.23745307,127.62,127.57,0.05776293]
["bitfinex-derivatives","SOLF0:USTF0",1769099613579,0.05067803,127.61,127.57,0.05776293]
["bitfinex-derivatives","SOLF0:USTF0",1769099613873,8.2295311,127.61,127.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769099614074,8.17885307,127.61,127.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769099614461,8.17885307,127.6,127.53,15.30628912]
["bitfinex-derivatives","SOLF0:USTF0",1769099614776,8.17885307,127.6,127.51,8.24308912]
["bitfinex-derivatives","SOLF0:USTF0",1769099614976,0.05872261,127.57,127.54,0.05043596]
["bitfinex-derivatives","SOLF0:USTF0",1769099615673,8.23757568,127.57,127.49,8.24308912]
["bitfinex-derivatives","SOLF0:USTF0",1769099615875,8.17885307,127.57,127.49,8.24308912]
["bitfinex-derivatives","SOLF0:USTF0",1769099616668,8.17885307,127.56,127.48,15.30888912]
["bitfinex-derivatives","SOLF0:USTF0",1769099616873,0.05244224,127.54,127.52,0.05226098]
["bitfinex-derivatives","SOLF0:USTF0",1769099618877,8.17885307,127.56,127.52,0.05226098]
["bitfinex-derivatives","SOLF0:USTF0",1769099619566,14.50248864,127.59,127.52,8.2953501]
["bitfinex-derivatives","SOLF0:USTF0",1769099619876,0.05322705,127.57,127.52,8.2953501]
["bitfinex-derivatives","SOLF0:USTF0",1769099620278,8.23208012,127.57,127.52,0.05226098]
["bitfinex-derivatives","SOLF0:USTF0",1769099620871,15.29348012,127.57,127.52,0.05226098]
["bitfinex-derivatives","SOLF0:USTF0",1769099622480,8.17885307,127.56,127.49,8.24308912]
["bitfinex-derivatives","SOLF0:USTF0",1769099622781,8.17885307,127.56,127.43,6.32363557]
["bitfinex-derivatives","SOLF0:USTF0",1769099622782,8.17885307,127.54,127.46,8.24308912]
["bitfinex-derivatives","SOLF0:USTF0",1769099622972,8.17885307,127.52,127.43,8.24308912]
["bitfinex-derivatives","SOLF0:USTF0",1769099623483,0.05630361,127.49,127.46,0.05399844]
["bitfinex-derivatives","SOLF0:USTF0",1769099625079,0.05630361,127.49,127.43,8.24308912]
["bitfinex-derivatives","SOLF0:USTF0",1769099626284,0.05630361,127.49,127.45,0.05915732]
["bitfinex-derivatives","SOLF0:USTF0",1769099628883,0.05630361,127.49,127.45,7.12685732]
["bitfinex-derivatives","SOLF0:USTF0",1769099629585,8.17885307,127.54,127.46,8.24308912]
["bitfinex-derivatives","SOLF0:USTF0",1769099630183,15.24185307,127.54,127.46,8.24308912]
["bitfinex-derivatives","SOLF0:USTF0",1769099630587,0.05656929,127.51,127.49,0.05371434]
["bitfinex-derivatives","SOLF0:USTF0",1769099632183,8.23542236,127.51,127.43,118.19778912]
["bitfinex-derivatives","SOLF0:USTF0",1769099632382,8.17885307,127.51,127.43,118.19778912]
["bitfinex-derivatives","SOLF0:USTF0",1769099632576,8.17885307,127.51,127.45,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769099633287,0.05789118,127.49,127.47,0.05392932]
["bitfinex-derivatives","SOLF0:USTF0",1769099635296,0.05789118,127.49,127.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769099635992,0.05789118,127.49,127.43,15.31158912]
["bitfinex-derivatives","SOLF0:USTF0",1769099636194,10.54344813,127.48,127.4,8.24308912]
["bitfinex-derivatives","SOLF0:USTF0",1769099636392,10.54344813,127.48,127.43,0.02699867]
["bitfinex-derivatives","SOLF0:USTF0",1769099636593,0.05787116,127.45,127.43,0.02699867]
["bitfinex-derivatives","SOLF0:USTF0",1769099637093,2.36459506,127.49,127.43,0.02699867]
["bitfinex-derivatives","SOLF0:USTF0",1769099637294,2.36459506,127.49,127.42,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769099637490,2.36459506,127.49,127.42,15.31238912]
["bitfinex-derivatives","SOLF0:USTF0",1769099638197,0.05074885,127.47,127.44,0.05553009]
["bitfinex-derivatives","SOLF0:USTF0",1769099639297,2.41534391,127.47,127.4,10.60768418]
["bitfinex-derivatives","SOLF0:USTF0",1769099639497,2.36459506,127.47,127.4,10.60768418]
["bitfinex-derivatives","SOLF0:USTF0",1769099640393,0.05030738,127.45,127.42,0.02933974]
["bitfinex-derivatives","SOLF0:USTF0",1769099641291,2.36459506,127.49,127.42,8.27242886]
["bitfinex-derivatives","SOLF0:USTF0",1769099641492,10.54344813,127.5,127.42,10.60768418]
["bitfinex-derivatives","SOLF0:USTF0",1769099641694,10.54344813,127.5,127.44,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769099642400,123.9815,127.56,127.46,0.05636158]
["bitfinex-derivatives","SOLF0:USTF0",1769099642401,10.64422338,127.52,127.46,0.05636158]
["bitfinex-derivatives","SOLF0:USTF0",1769099642598,10.64422338,127.52,127.45,10.49151775]
["bitfinex-derivatives","SOLF0:USTF0",1769099642904,10.90279475,127.55,127.48,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099643400,2.36459506,127.57,127.5,2.36459506]
["bitfinex-derivatives","SOLF0:USTF0",1769099643599,0.05429001,127.55,127.52,0.05083805]
["bitfinex-derivatives","SOLF0:USTF0",1769099644409,8.53819969,127.6,127.52,8.14173494]
["bitfinex-derivatives","SOLF0:USTF0",1769099644599,10.90279475,127.6,127.52,10.45549195]
["bitfinex-derivatives","SOLF0:USTF0",1769099644995,10.90279475,127.6,127.53,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769099644996,8.53819969,127.6,127.53,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769099645201,8.53819969,127.63,127.53,15.15419689]
["bitfinex-derivatives","SOLF0:USTF0",1769099645411,0.05044334,127.59,127.57,0.05279989]
["bitfinex-derivatives","SOLF0:USTF0",1769099645999,8.58864303,127.59,127.5,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099646305,8.53819969,127.59,127.5,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099646507,15.59849969,127.59,127.5,15.15589689]
["bitfinex-derivatives","SOLF0:USTF0",1769099646705,8.53819969,127.59,127.5,15.15589689]
["bitfinex-derivatives","SOLF0:USTF0",1769099647109,0.05047592,127.56,127.53,0.05799225]
["bitfinex-derivatives","SOLF0:USTF0",1769099650106,8.53819969,127.61,127.53,8.14888914]
["bitfinex-derivatives","SOLF0:USTF0",1769099650306,8.53819969,127.61,127.53,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099650510,8.53819969,127.57,127.5,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099651213,0.05347046,127.55,127.52,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1769099651407,0.05347046,127.55,127.47,15.15749689]
["bitfinex-derivatives","SOLF0:USTF0",1769099651613,8.53819969,127.57,127.48,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099652515,0.05729919,127.54,127.51,0.0579555]
["bitfinex-derivatives","SOLF0:USTF0",1769099654714,0.05729919,127.54,127.48,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099655119,7.12029919,127.54,127.48,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099655417,8.59549888,127.54,127.48,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099655716,8.59549888,127.54,127.46,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099655904,8.53819969,127.54,127.46,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099656106,8.53819969,127.54,127.47,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099656818,0.0591555,127.52,127.49,0.02295905]
["bitfinex-derivatives","SOLF0:USTF0",1769099657610,8.53819969,127.57,127.49,8.11385594]
["bitfinex-derivatives","SOLF0:USTF0",1769099657916,8.53819969,127.57,127.49,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099658814,0.0599093,127.54,127.52,0.05120707]
["bitfinex-derivatives","SOLF0:USTF0",1769099659615,0.0599093,127.54,127.49,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099660322,7.1228093,127.54,127.47,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099660520,7.0629,127.54,127.47,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099660717,0.05546834,127.52,127.49,0.03090748]
["bitfinex-derivatives","SOLF0:USTF0",1769099667716,8.59366803,127.52,127.45,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099667919,8.53819969,127.52,127.45,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099668526,8.53819969,127.52,127.45,15.15829689]
["bitfinex-derivatives","SOLF0:USTF0",1769099668921,0.04963971,127.5,127.45,8.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1769099669127,8.53819969,127.55,127.48,15.15689689]
["bitfinex-derivatives","SOLF0:USTF0",1769099670124,0.0563292,127.53,127.5,0.04963971]
["bitfinex-derivatives","SOLF0:USTF0",1769099672821,8.21069152,127.53,127.46,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099673930,7.0641,127.52,127.46,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099674224,0.05315349,127.5,127.46,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099674529,7.0641,127.52,127.46,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099675029,8.15436232,127.53,127.46,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099675524,0.05094913,127.51,127.48,0.05035108]
["bitfinex-derivatives","SOLF0:USTF0",1769099680534,7.0629,127.54,127.48,15.63869034]
["bitfinex-derivatives","SOLF0:USTF0",1769099680733,8.15436232,127.55,127.48,15.63869034]
["bitfinex-derivatives","SOLF0:USTF0",1769099681529,15.21696232,127.55,127.48,15.63869034]
["bitfinex-derivatives","SOLF0:USTF0",1769099681836,0.05121911,127.53,127.48,15.63869034]
["bitfinex-derivatives","SOLF0:USTF0",1769099682529,0.05121911,127.53,127.48,8.57259034]
["bitfinex-derivatives","SOLF0:USTF0",1769099682833,0.05121911,127.53,127.49,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769099683033,0.05121911,127.53,127.48,8.57259034]
["bitfinex-derivatives","SOLF0:USTF0",1769099683429,0.05121911,127.53,127.48,0.05035108]
["bitfinex-derivatives","SOLF0:USTF0",1769099683626,8.20558143,127.53,127.48,0.05035108]
["bitfinex-derivatives","SOLF0:USTF0",1769099683828,8.20558143,127.53,127.48,7.11645108]
["bitfinex-derivatives","SOLF0:USTF0",1769099685030,8.20558143,127.53,127.44,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099685031,8.15436232,127.52,127.44,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099685735,8.15436232,127.52,127.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769099686333,0.05319487,127.5,127.48,0.05375154]
["bitfinex-derivatives","SOLF0:USTF0",1769099688536,8.20755719,127.5,127.44,15.59033926]
["bitfinex-derivatives","SOLF0:USTF0",1769099688736,8.20755719,127.5,127.42,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099688943,2.36556494,127.48,127.42,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099689239,2.36556494,127.49,127.42,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099689639,2.36556494,127.49,127.43,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769099690038,0.05365512,127.47,127.43,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769099691134,0.05365512,127.47,127.42,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099691341,2.36556494,127.45,127.38,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099691538,0.05423065,127.43,127.38,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099691929,0.05423065,127.43,127.4,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099692129,2.36556494,127.46,127.4,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099692530,17.58712726,127.47,127.4,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099692736,2.36556494,127.46,127.4,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099692932,2.36556494,127.46,127.4,15.59283926]
["bitfinex-derivatives","SOLF0:USTF0",1769099693139,0.05149394,127.44,127.42,0.05423065]
["bitfinex-derivatives","SOLF0:USTF0",1769099695342,7.0665,127.48,127.42,0.05423065]
["bitfinex-derivatives","SOLF0:USTF0",1769099695545,8.15436232,127.51,127.43,10.8878042]
["bitfinex-derivatives","SOLF0:USTF0",1769099695740,2.36556494,127.5,127.43,10.8878042]
["bitfinex-derivatives","SOLF0:USTF0",1769099695940,17.58552726,127.5,127.43,17.9567042]
["bitfinex-derivatives","SOLF0:USTF0",1769099696147,2.36556494,127.49,127.43,8.52223926]
["bitfinex-derivatives","SOLF0:USTF0",1769099696551,0.05686347,127.47,127.45,0.04986672]
["bitfinex-derivatives","SOLF0:USTF0",1769099699442,8.15436232,127.5,127.45,0.04986672]
["bitfinex-derivatives","SOLF0:USTF0",1769099699855,15.21946232,127.5,127.45,0.04986672]
["bitfinex-derivatives","SOLF0:USTF0",1769099700046,8.15436232,127.49,127.45,0.04986672]
["bitfinex-derivatives","SOLF0:USTF0",1769099700650,0.05782123,127.48,127.45,0.04986672]
["bitfinex-derivatives","SOLF0:USTF0",1769099702753,8.25164979,127.48,127.41,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769099702954,0.05782123,127.48,127.41,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099703143,0.05782123,127.48,127.43,15.83171396]
["bitfinex-derivatives","SOLF0:USTF0",1769099703349,8.00595136,127.5,127.43,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099703656,0.0578652,127.48,127.45,0.05581624]
["bitfinex-derivatives","SOLF0:USTF0",1769099703860,8.06381656,127.48,127.42,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769099704059,8.00595136,127.48,127.41,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099704460,8.00595136,127.47,127.39,15.83341396]
["bitfinex-derivatives","SOLF0:USTF0",1769099704854,0.05875551,127.44,127.42,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1769099707560,0.05875551,127.44,127.39,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099707760,7.12735551,127.44,127.39,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099708057,7.12735551,127.44,127.37,15.83451396]
["bitfinex-derivatives","SOLF0:USTF0",1769099709064,15.13330687,127.44,127.37,15.83451396]
["bitfinex-derivatives","SOLF0:USTF0",1769099709566,15.13330687,127.44,127.38,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099710867,8.06470687,127.44,127.36,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099711067,0.05138162,127.41,127.36,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099711870,0.05138162,127.41,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769099712071,8.05733298,127.41,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769099712569,15.07665136,127.4,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769099712771,8.00595136,127.4,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769099716076,8.00595136,127.39,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769099716281,0.05850274,127.38,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769099716471,0.05850274,127.38,127.32,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099717277,0.05850274,127.38,127.32,15.83771396]
["bitfinex-derivatives","SOLF0:USTF0",1769099718982,2.42770707,127.38,127.32,15.83771396]
["bitfinex-derivatives","SOLF0:USTF0",1769099719976,0.05850274,127.38,127.33,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099720178,0.05985273,127.37,127.33,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099721282,10.43500842,127.37,127.31,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099721484,2.42905706,127.37,127.31,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099721684,9.50145706,127.37,127.31,15.83841396]
["bitfinex-derivatives","SOLF0:USTF0",1769099721984,9.50145706,127.37,127.32,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099722286,9.50145706,127.37,127.26,406.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769099722287,2.42389408,127.36,127.3,11.13191829]
["bitfinex-derivatives","SOLF0:USTF0",1769099722583,0.05028657,127.34,127.3,11.13191829]
["bitfinex-derivatives","SOLF0:USTF0",1769099723378,0.05028657,127.34,127.3,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099723572,0.05028657,127.34,127.29,9.44580433]
["bitfinex-derivatives","SOLF0:USTF0",1769099723784,7.0736,127.35,127.28,11.13191829]
["bitfinex-derivatives","SOLF0:USTF0",1769099723785,0.05816558,127.33,127.28,11.13191829]
["bitfinex-derivatives","SOLF0:USTF0",1769099724181,0.05816558,127.33,127.29,15.83951396]
["bitfinex-derivatives","SOLF0:USTF0",1769099724384,0.05816558,127.33,127.29,18.20871829]
["bitfinex-derivatives","SOLF0:USTF0",1769099725089,0.05816558,127.33,127.29,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099725778,0.05816558,127.33,127.29,11.13191829]
["bitfinex-derivatives","SOLF0:USTF0",1769099726486,8.00595136,127.36,127.3,11.13191829]
["bitfinex-derivatives","SOLF0:USTF0",1769099726889,15.07935136,127.36,127.3,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099727290,17.44855569,127.36,127.3,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099727489,0.05774279,127.34,127.32,0.0523472]
["bitfinex-derivatives","SOLF0:USTF0",1769099727790,0.05774279,127.34,127.3,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099727990,0.05774279,127.34,127.28,2.36920433]
["bitfinex-derivatives","SOLF0:USTF0",1769099727991,10.43289848,127.34,127.28,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099728291,9.44390433,127.33,127.28,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099729088,7.0747,127.33,127.28,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099729289,9.44390433,127.33,127.28,8.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1769099729489,9.44390433,127.33,127.26,15.84101396]
["bitfinex-derivatives","SOLF0:USTF0",1769099729691,0.05980652,127.31,127.26,18.21021829]
["bitfinex-derivatives","SOLF0:USTF0",1769099729987,0.05980652,127.31,127.27,18.20981829]
["bitfinex-derivatives","SOLF0:USTF0",1769099730192,17.44915569,127.35,127.28,11.13191829]
["bitfinex-derivatives","SOLF0:USTF0",1769099730492,7.074,127.34,127.28,18.20911829]
["bitfinex-derivatives","SOLF0:USTF0",1769099730693,7.074,127.34,127.28,11.13191829]
["bitfinex-derivatives","SOLF0:USTF0",1769099731093,0.05731352,127.32,127.3,0.05818236]
["bitfinex-derivatives","SOLF0:USTF0",1769099736096,0.05731352,127.32,127.27,2.36920433]
["bitfinex-derivatives","SOLF0:USTF0",1769099736299,10.41130702,127.33,127.26,17.29201972]
["bitfinex-derivatives","SOLF0:USTF0",1769099736597,2.36920433,127.32,127.26,14.92281539]
["bitfinex-derivatives","SOLF0:USTF0",1769099736794,8.04210269,127.33,127.27,17.29181972]
["bitfinex-derivatives","SOLF0:USTF0",1769099737296,0.05141811,127.31,127.27,14.92261539]
["bitfinex-derivatives","SOLF0:USTF0",1769099737702,0.05141811,127.31,127.28,14.92201539]
["bitfinex-derivatives","SOLF0:USTF0",1769099738692,0.05141811,127.31,127.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769099738892,10.46272513,127.31,127.24,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099739190,10.41130702,127.3,127.24,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099739499,0.05298331,127.28,127.24,14.92421539]
["bitfinex-derivatives","SOLF0:USTF0",1769099739696,8.04210269,127.36,127.28,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099739902,10.41130702,127.35,127.28,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099740090,10.41130702,127.34,127.28,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099740702,0.05989267,127.32,127.3,0.05217539]
["bitfinex-derivatives","SOLF0:USTF0",1769099741091,0.05989267,127.32,127.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769099741896,10.41130702,127.3,127.23,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099742092,10.41130702,127.29,127.23,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099742406,2.42746945,127.28,127.23,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099742591,2.42746945,127.28,127.21,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099742798,10.46957214,127.28,127.21,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099743909,10.46957214,127.28,127.22,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769099744206,2.36920433,127.27,127.21,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099744506,0.05205222,127.25,127.21,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099745998,0.05205222,127.25,127.21,14.92591539]
["bitfinex-derivatives","SOLF0:USTF0",1769099746301,0.05205222,127.25,127.21,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099746598,0.05205222,127.25,127.21,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099747205,0.05205222,127.25,127.21,14.92561539]
["bitfinex-derivatives","SOLF0:USTF0",1769099748108,0.05205222,127.25,127.21,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099748498,0.05205222,127.25,127.21,14.92591539]
["bitfinex-derivatives","SOLF0:USTF0",1769099749104,110.0305,127.36,127.21,14.92591539]
["bitfinex-derivatives","SOLF0:USTF0",1769099749105,8.04210269,127.3,127.22,14.92521539]
["bitfinex-derivatives","SOLF0:USTF0",1769099749411,10.41130702,127.28,127.22,14.92521539]
["bitfinex-derivatives","SOLF0:USTF0",1769099750302,0.05620467,127.26,127.24,0.05885406]
["bitfinex-derivatives","SOLF0:USTF0",1769099750910,10.41130702,127.29,127.24,0.05885406]
["bitfinex-derivatives","SOLF0:USTF0",1769099751105,17.48810702,127.29,127.24,0.05885406]
["bitfinex-derivatives","SOLF0:USTF0",1769099751509,10.41130702,127.29,127.24,0.05885406]
["bitfinex-derivatives","SOLF0:USTF0",1769099752014,0.05538077,127.28,127.24,0.05885406]
["bitfinex-derivatives","SOLF0:USTF0",1769099753014,7.0752,127.32,127.26,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099753215,10.41130702,127.33,127.26,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099753511,2.36920433,127.35,127.28,17.29111972]
["bitfinex-derivatives","SOLF0:USTF0",1769099753710,2.36920433,127.37,127.31,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099754019,10.41130702,127.39,127.32,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099754223,7.0723,127.38,127.32,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099754416,0.05942212,127.37,127.34,0.05312113]
["bitfinex-derivatives","SOLF0:USTF0",1769099755018,9.50112645,127.37,127.32,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099755319,10.41130702,127.34,127.27,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099755711,8.04210269,127.34,127.27,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099756126,0.05013044,127.32,127.27,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099756416,0.05013044,127.32,127.27,17.29171972]
["bitfinex-derivatives","SOLF0:USTF0",1769099756912,0.05013044,127.32,127.27,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099757718,0.05013044,127.32,127.28,2.42738393]
["bitfinex-derivatives","SOLF0:USTF0",1769099758415,0.05013044,127.32,127.28,0.0581796]
["bitfinex-derivatives","SOLF0:USTF0",1769099758618,0.05013044,127.32,127.28,7.90289499]
["bitfinex-derivatives","SOLF0:USTF0",1769099759122,0.05013044,127.32,127.28,10.27209932]
["bitfinex-derivatives","SOLF0:USTF0",1769099759726,17.48460702,127.36,127.29,7.84471539]
["bitfinex-derivatives","SOLF0:USTF0",1769099760021,17.48460702,127.36,127.29,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099760418,8.04210269,127.35,127.29,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099760622,10.41130702,127.35,127.27,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099760820,0.05830526,127.33,127.27,10.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1769099761125,0.05830526,127.33,127.28,2.36920433]
["bitfinex-derivatives","SOLF0:USTF0",1769099761814,0.05830526,127.33,127.29,2.42306019]
["bitfinex-derivatives","SOLF0:USTF0",1769099762018,0.05830526,127.33,127.3,10.39787348]
["bitfinex-derivatives","SOLF0:USTF0",1769099762223,7.0734,127.36,127.3,10.39787348]
["bitfinex-derivatives","SOLF0:USTF0",1769099762920,8.36352341,127.38,127.31,2.36920433]
["bitfinex-derivatives","SOLF0:USTF0",1769099763113,10.90867443,127.35,127.28,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099763309,2.36920433,127.34,127.28,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099763512,0.04961514,127.33,127.28,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099763714,0.04961514,127.33,127.26,10.75703127]
["bitfinex-derivatives","SOLF0:USTF0",1769099764022,2.36920433,127.28,127.22,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099765324,0.0515972,127.26,127.22,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099766319,10.90867443,127.29,127.22,15.46832694]
["bitfinex-derivatives","SOLF0:USTF0",1769099766518,10.90867443,127.29,127.22,17.83753127]
["bitfinex-derivatives","SOLF0:USTF0",1769099767320,8.5394701,127.29,127.22,15.46832694]
["bitfinex-derivatives","SOLF0:USTF0",1769099767520,10.90867443,127.29,127.22,15.46832694]
["bitfinex-derivatives","SOLF0:USTF0",1769099767720,0.05325306,127.27,127.22,15.46832694]
["bitfinex-derivatives","SOLF0:USTF0",1769099768421,0.05325306,127.27,127.23,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1769099770426,2.36920433,127.26,127.23,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1769099771219,0.05325306,127.27,127.23,8.44057131]
["bitfinex-derivatives","SOLF0:USTF0",1769099771429,2.36920433,127.31,127.25,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099771615,8.5394701,127.32,127.26,10.75703127]
["bitfinex-derivatives","SOLF0:USTF0",1769099771815,9.44360433,127.34,127.27,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099772020,10.90867443,127.35,127.28,10.75703127]
["bitfinex-derivatives","SOLF0:USTF0",1769099772228,8.5394701,127.35,127.29,9.44590433]
["bitfinex-derivatives","SOLF0:USTF0",1769099772824,0.0569362,127.33,127.31,0.0498745]
["bitfinex-derivatives","SOLF0:USTF0",1769099773016,2.36920433,127.37,127.31,0.0498745]
["bitfinex-derivatives","SOLF0:USTF0",1769099773222,2.36920433,127.37,127.3,17.83323127]
["bitfinex-derivatives","SOLF0:USTF0",1769099773921,9.44160433,127.37,127.3,15.46402694]
["bitfinex-derivatives","SOLF0:USTF0",1769099774220,0.05865554,127.35,127.3,15.46402694]
["bitfinex-derivatives","SOLF0:USTF0",1769099774423,0.05865554,127.35,127.3,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099774821,0.05865554,127.35,127.31,0.0573784]
["bitfinex-derivatives","SOLF0:USTF0",1769099778228,0.05865554,127.35,127.31,8.44520534]
["bitfinex-derivatives","SOLF0:USTF0",1769099784933,7.0716,127.39,127.31,8.44520534]
["bitfinex-derivatives","SOLF0:USTF0",1769099785133,7.0716,127.39,127.31,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099785428,15.6110701,127.39,127.31,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099785926,15.6110701,127.39,127.31,15.46342694]
["bitfinex-derivatives","SOLF0:USTF0",1769099786321,15.6099701,127.41,127.34,8.44230965]
["bitfinex-derivatives","SOLF0:USTF0",1769099786523,8.5394701,127.41,127.34,8.44230965]
["bitfinex-derivatives","SOLF0:USTF0",1769099786926,8.5394701,127.39,127.34,0.05448271]
["bitfinex-derivatives","SOLF0:USTF0",1769099787231,8.5394701,127.39,127.31,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099788027,0.04978371,127.36,127.31,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099788331,0.04978371,127.36,127.34,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1769099788929,7.0712,127.4,127.34,8.44359214]
["bitfinex-derivatives","SOLF0:USTF0",1769099789131,8.5394701,127.42,127.34,8.44359214]
["bitfinex-derivatives","SOLF0:USTF0",1769099789432,8.5394701,127.42,127.34,15.46182694]
["bitfinex-derivatives","SOLF0:USTF0",1769099789833,8.5394701,127.42,127.37,0.05703793]
["bitfinex-derivatives","SOLF0:USTF0",1769099790031,0.0562422,127.39,127.37,0.05703793]
["bitfinex-derivatives","SOLF0:USTF0",1769099790528,8.5957123,127.39,127.31,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099790733,8.5394701,127.39,127.31,8.38782694]
["bitfinex-derivatives","SOLF0:USTF0",1769099791235,15.6107701,127.39,127.32,15.46282694]
["bitfinex-derivatives","SOLF0:USTF0",1769099791436,0.05933643,127.37,127.34,0.05693392]
["bitfinex-derivatives","SOLF0:USTF0",1769099792036,8.15968149,127.37,127.3,8.31184846]
["bitfinex-derivatives","SOLF0:USTF0",1769099792836,0.05933643,127.37,127.3,8.31184846]
["bitfinex-derivatives","SOLF0:USTF0",1769099793040,0.05933643,127.37,127.32,0.0578454]
["bitfinex-derivatives","SOLF0:USTF0",1769099793239,0.05933643,127.37,127.32,8.36969386]
["bitfinex-derivatives","SOLF0:USTF0",1769099793937,7.13173643,127.37,127.32,8.36969386]
["bitfinex-derivatives","SOLF0:USTF0",1769099794135,0.05933643,127.37,127.32,0.0578454]
["bitfinex-derivatives","SOLF0:USTF0",1769099794338,8.15968149,127.37,127.32,0.0578454]
["bitfinex-derivatives","SOLF0:USTF0",1769099795038,10.52925365,127.37,127.32,0.0578454]
["bitfinex-derivatives","SOLF0:USTF0",1769099795434,8.15968149,127.37,127.32,0.0578454]
["bitfinex-derivatives","SOLF0:USTF0",1769099795738,10.52925365,127.37,127.32,0.0578454]
["bitfinex-derivatives","SOLF0:USTF0",1769099796638,15.17324506,127.36,127.32,0.0578454]
["bitfinex-derivatives","SOLF0:USTF0",1769099797232,7.0736,127.35,127.28,17.75822062]
["bitfinex-derivatives","SOLF0:USTF0",1769099797533,9.44317216,127.35,127.28,17.75822062]
["bitfinex-derivatives","SOLF0:USTF0",1769099798341,0.06012787,127.33,127.3,0.05360574]
["bitfinex-derivatives","SOLF0:USTF0",1769099799043,8.16047293,127.33,127.24,110.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769099799243,10.46991722,127.33,127.27,8.31184846]
["bitfinex-derivatives","SOLF0:USTF0",1769099799444,8.10034506,127.33,127.27,8.31184846]
["bitfinex-derivatives","SOLF0:USTF0",1769099800047,8.10034506,127.33,127.27,15.38964846]
["bitfinex-derivatives","SOLF0:USTF0",1769099800244,0.05708112,127.31,127.29,0.05901183]
["bitfinex-derivatives","SOLF0:USTF0",1769099800647,8.10034506,127.33,127.29,0.05901183]
["bitfinex-derivatives","SOLF0:USTF0",1769099800847,9.44377216,127.34,127.29,0.05901183]
["bitfinex-derivatives","SOLF0:USTF0",1769099801043,7.0742,127.34,127.29,0.05901183]
["bitfinex-derivatives","SOLF0:USTF0",1769099801245,17.54451722,127.33,127.29,0.05901183]
["bitfinex-derivatives","SOLF0:USTF0",1769099801443,17.54451722,127.33,127.27,15.38974846]
["bitfinex-derivatives","SOLF0:USTF0",1769099801743,0.05495729,127.31,127.29,0.04948177]
["bitfinex-derivatives","SOLF0:USTF0",1769099806249,8.10034506,127.33,127.29,0.04948177]
["bitfinex-derivatives","SOLF0:USTF0",1769099806746,8.10034506,127.29,127.2,8.31184846]
["bitfinex-derivatives","SOLF0:USTF0",1769099806951,8.10034506,127.29,127.22,10.68142062]
["bitfinex-derivatives","SOLF0:USTF0",1769099806952,2.36957216,127.29,127.22,10.68142062]
["bitfinex-derivatives","SOLF0:USTF0",1769099807251,9.44637216,127.29,127.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769099807451,9.44637216,127.29,127.22,10.68142062]
["bitfinex-derivatives","SOLF0:USTF0",1769099807639,10.46991722,127.29,127.22,10.68142062]
["bitfinex-derivatives","SOLF0:USTF0",1769099807843,0.05425704,127.27,127.22,10.68142062]
["bitfinex-derivatives","SOLF0:USTF0",1769099808662,0.05425704,127.27,127.22,15.39254846]
["bitfinex-derivatives","SOLF0:USTF0",1769099808952,0.05425704,127.27,127.22,17.76212062]
["bitfinex-derivatives","SOLF0:USTF0",1769099809346,0.05425704,127.27,127.22,15.39254846]
["bitfinex-derivatives","SOLF0:USTF0",1769099809953,0.05425704,127.27,127.22,8.31184846]
["bitfinex-derivatives","SOLF0:USTF0",1769099810341,10.46991722,127.26,127.19,8.31184846]
["bitfinex-derivatives","SOLF0:USTF0",1769099810548,10.46991722,127.26,127.19,10.68142062]
["bitfinex-derivatives","SOLF0:USTF0",1769099810743,0.05237345,127.24,127.21,0.05811198]
["bitfinex-derivatives","SOLF0:USTF0",1769099821262,8.15271851,127.24,127.17,15.39494846]
["bitfinex-derivatives","SOLF0:USTF0",1769099821663,15.20845938,127.23,127.17,8.31184846]
["bitfinex-derivatives","SOLF0:USTF0",1769099821858,8.12825938,127.27,127.17,7.9213169]
["bitfinex-derivatives","SOLF0:USTF0",1769099822058,8.12825938,127.19,127.12,7.9213169]
["bitfinex-derivatives","SOLF0:USTF0",1769099822262,8.12825938,127.22,127.14,7.9213169]
["bitfinex-derivatives","SOLF0:USTF0",1769099822764,8.39664123,127.2,127.11,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099822958,8.39664123,127.19,127.11,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099823361,0.05844578,127.16,127.14,0.05306184]
["bitfinex-derivatives","SOLF0:USTF0",1769099823560,0.05844578,127.16,127.09,15.36694389]
["bitfinex-derivatives","SOLF0:USTF0",1769099823860,0.05844578,127.16,127.1,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099824966,7.14254578,127.16,127.12,0.05012143]
["bitfinex-derivatives","SOLF0:USTF0",1769099825154,0.05844578,127.16,127.12,0.05012143]
["bitfinex-derivatives","SOLF0:USTF0",1769099825863,0.05844578,127.16,127.12,8.32936532]
["bitfinex-derivatives","SOLF0:USTF0",1769099826566,8.39664123,127.19,127.13,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099826567,15.47914123,127.19,127.13,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099826865,8.39664123,127.19,127.13,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099827259,8.39664123,127.19,127.13,15.36484389]
["bitfinex-derivatives","SOLF0:USTF0",1769099827464,7.0819,127.2,127.13,15.36484389]
["bitfinex-derivatives","SOLF0:USTF0",1769099827770,7.0819,127.2,127.15,0.05737542]
["bitfinex-derivatives","SOLF0:USTF0",1769099828363,8.39664123,127.21,127.15,8.33661931]
["bitfinex-derivatives","SOLF0:USTF0",1769099828556,8.39664123,127.24,127.15,8.33661931]
["bitfinex-derivatives","SOLF0:USTF0",1769099828869,0.05152535,127.21,127.18,0.05871468]
["bitfinex-derivatives","SOLF0:USTF0",1769099831169,8.44816658,127.21,127.15,15.36344389]
["bitfinex-derivatives","SOLF0:USTF0",1769099831366,15.52946658,127.21,127.15,15.36344389]
["bitfinex-derivatives","SOLF0:USTF0",1769099831564,8.44816658,127.21,127.15,15.36344389]
["bitfinex-derivatives","SOLF0:USTF0",1769099831974,0.05152535,127.21,127.17,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099832271,8.39664123,127.27,127.17,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099832459,8.39664123,127.27,127.18,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099832858,8.39664123,127.24,127.18,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099833473,0.05621611,127.22,127.2,0.05857988]
["bitfinex-derivatives","SOLF0:USTF0",1769099833673,7.079,127.26,127.2,0.05857988]
["bitfinex-derivatives","SOLF0:USTF0",1769099833867,15.47564123,127.26,127.19,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769099834667,0.04979467,127.24,127.21,0.05301464]
["bitfinex-derivatives","SOLF0:USTF0",1769099836663,8.39664123,127.28,127.21,8.33225853]
["bitfinex-derivatives","SOLF0:USTF0",1769099836871,8.39664123,127.31,127.21,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099837179,8.39664123,127.31,127.24,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099837876,8.39664123,127.31,127.26,0.05943745]
["bitfinex-derivatives","SOLF0:USTF0",1769099837877,0.05017885,127.29,127.26,0.05943745]
["bitfinex-derivatives","SOLF0:USTF0",1769099839175,8.44682008,127.29,127.21,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099839375,8.39664123,127.32,127.22,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099839574,15.47244123,127.31,127.24,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769099840377,0.05898757,127.29,127.26,0.0524923]
["bitfinex-derivatives","SOLF0:USTF0",1769099844080,8.39664123,127.34,127.27,15.35714389]
["bitfinex-derivatives","SOLF0:USTF0",1769099844579,8.39664123,127.34,127.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769099844767,8.39664123,127.34,127.28,15.35644389]
["bitfinex-derivatives","SOLF0:USTF0",1769099845179,0.05539069,127.32,127.3,0.05319769]
["bitfinex-derivatives","SOLF0:USTF0",1769099845568,8.39664123,127.37,127.3,8.33244158]
["bitfinex-derivatives","SOLF0:USTF0",1769099845879,15.46774123,127.4,127.3,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099846080,15.46774123,127.4,127.31,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099846279,8.39664123,127.4,127.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769099846484,7.0713,127.39,127.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769099848080,15.46794123,127.39,127.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769099848672,15.46844123,127.38,127.31,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099849878,8.39664123,127.38,127.31,15.35484389]
["bitfinex-derivatives","SOLF0:USTF0",1769099850185,8.39664123,127.41,127.31,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099850374,8.39664123,127.41,127.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769099851275,8.39664123,127.4,127.33,8.27924389]
["bitfinex-derivatives","SOLF0:USTF0",1769099851681,8.39664123,127.4,127.3,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099852771,8.13432168,127.38,127.3,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099853976,7.0724,127.37,127.3,15.0319409]
["bitfinex-derivatives","SOLF0:USTF0",1769099854180,15.20672168,127.37,127.3,15.0319409]
["bitfinex-derivatives","SOLF0:USTF0",1769099855681,7.0716,127.39,127.3,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099855987,15.20592168,127.39,127.3,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099856483,8.13432168,127.38,127.3,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099856683,116.33620913,127.41,127.3,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099856684,8.13432168,127.41,127.32,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099856991,8.13432168,127.4,127.32,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099857191,8.13432168,127.4,127.29,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099857878,7.0718,127.38,127.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769099858082,15.20612168,127.38,127.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769099859078,15.20612168,127.38,127.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769099859278,8.13432168,127.38,127.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769099859484,8.13432168,127.38,127.32,15.0308409]
["bitfinex-derivatives","SOLF0:USTF0",1769099859786,7.0711,127.4,127.33,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099860181,7.0711,127.4,127.33,15.0302409]
["bitfinex-derivatives","SOLF0:USTF0",1769099861191,8.13432168,127.41,127.34,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099862988,15.20442168,127.41,127.34,15.0296409]
["bitfinex-derivatives","SOLF0:USTF0",1769099863587,7.0708,127.4,127.34,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099863888,15.20512168,127.4,127.32,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099864090,15.20512168,127.4,127.35,0.05122045]
["bitfinex-derivatives","SOLF0:USTF0",1769099866284,8.13432168,127.4,127.35,0.05122045]
["bitfinex-derivatives","SOLF0:USTF0",1769099866489,8.13432168,127.43,127.35,8.00696135]
["bitfinex-derivatives","SOLF0:USTF0",1769099866681,0.0598698,127.39,127.35,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099866882,8.13432168,127.43,127.38,0.05020746]
["bitfinex-derivatives","SOLF0:USTF0",1769099867078,7.0696,127.42,127.38,0.05020746]
["bitfinex-derivatives","SOLF0:USTF0",1769099867586,15.20362168,127.43,127.38,0.05020746]
["bitfinex-derivatives","SOLF0:USTF0",1769099867990,0.05117959,127.42,127.38,0.05020746]
["bitfinex-derivatives","SOLF0:USTF0",1769099868690,0.05117959,127.42,127.35,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099868691,8.13432168,127.41,127.35,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099869791,8.13432168,127.41,127.37,0.05659792]
["bitfinex-derivatives","SOLF0:USTF0",1769099871796,10.50203825,127.41,127.37,0.05659792]
["bitfinex-derivatives","SOLF0:USTF0",1769099871990,0.05922971,127.4,127.37,0.05659792]
["bitfinex-derivatives","SOLF0:USTF0",1769099872386,8.13432168,127.48,127.38,10.32345747]
["bitfinex-derivatives","SOLF0:USTF0",1769099872594,10.50203825,127.46,127.39,10.32345747]
["bitfinex-derivatives","SOLF0:USTF0",1769099873493,10.50203825,127.46,127.41,0.05363874]
["bitfinex-derivatives","SOLF0:USTF0",1769099873994,17.56943825,127.46,127.41,0.05363874]
["bitfinex-derivatives","SOLF0:USTF0",1769099874391,8.13432168,127.46,127.41,0.05363874]
["bitfinex-derivatives","SOLF0:USTF0",1769099874594,8.13432168,127.46,127.41,7.12363874]
["bitfinex-derivatives","SOLF0:USTF0",1769099874798,0.05183093,127.45,127.41,7.12363874]
["bitfinex-derivatives","SOLF0:USTF0",1769099875597,8.13432168,127.51,127.44,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099875796,10.50203825,127.51,127.44,10.32345747]
["bitfinex-derivatives","SOLF0:USTF0",1769099875991,2.36771657,127.52,127.45,10.32345747]
["bitfinex-derivatives","SOLF0:USTF0",1769099876594,0.0529358,127.5,127.47,0.05171942]
["bitfinex-derivatives","SOLF0:USTF0",1769099880405,8.18725748,127.5,127.43,15.0242409]
["bitfinex-derivatives","SOLF0:USTF0",1769099880603,8.13432168,127.5,127.43,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099880898,8.13432168,127.5,127.45,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769099881204,14.46627191,127.55,127.44,7.9557409]
["bitfinex-derivatives","SOLF0:USTF0",1769099881401,13.96837886,127.58,127.48,7.75337346]
["bitfinex-derivatives","SOLF0:USTF0",1769099881602,7.63642863,127.57,127.48,7.75337346]
["bitfinex-derivatives","SOLF0:USTF0",1769099881802,7.63642863,127.57,127.45,7.75337346]
["bitfinex-derivatives","SOLF0:USTF0",1769099882004,7.63642863,127.55,127.45,7.75337346]
["bitfinex-derivatives","SOLF0:USTF0",1769099882307,7.63642863,127.55,127.47,7.75337346]
["bitfinex-derivatives","SOLF0:USTF0",1769099882503,7.63642863,127.55,127.48,7.75337346]
["bitfinex-derivatives","SOLF0:USTF0",1769099882695,7.63345876,127.58,127.5,0.05527362]
["bitfinex-derivatives","SOLF0:USTF0",1769099882898,7.63345876,127.58,127.48,7.75337346]
["bitfinex-derivatives","SOLF0:USTF0",1769099883100,7.63345876,127.58,127.49,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099883713,0.05503059,127.55,127.52,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1769099884807,7.68848935,127.55,127.47,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099885108,7.63345876,127.55,127.47,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099885402,7.63345876,127.58,127.5,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099886310,7.63345876,127.58,127.53,0.05947323]
["bitfinex-derivatives","SOLF0:USTF0",1769099886902,14.69485876,127.57,127.5,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099887303,7.63345876,127.57,127.5,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099887499,7.63345876,127.57,127.49,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769099887701,7.63345876,127.57,127.49,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099887906,7.63345876,127.59,127.49,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099888112,7.63345876,127.59,127.52,0.05115851]
["bitfinex-derivatives","SOLF0:USTF0",1769099888407,7.63345876,127.59,127.52,7.11485851]
["bitfinex-derivatives","SOLF0:USTF0",1769099888705,7.63345876,127.59,127.52,8.10438566]
["bitfinex-derivatives","SOLF0:USTF0",1769099889306,7.63345876,127.59,127.52,0.05115851]
["bitfinex-derivatives","SOLF0:USTF0",1769099889506,7.63345876,127.58,127.52,0.05115851]
["bitfinex-derivatives","SOLF0:USTF0",1769099890113,0.05308794,127.56,127.52,0.05115851]
["bitfinex-derivatives","SOLF0:USTF0",1769099890305,7.6865467,127.56,127.52,0.05115851]
["bitfinex-derivatives","SOLF0:USTF0",1769099891114,7.6865467,127.56,127.47,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099891311,7.63345876,127.56,127.47,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099891613,14.69585876,127.55,127.47,15.12002715]
["bitfinex-derivatives","SOLF0:USTF0",1769099892213,0.05178909,127.52,127.45,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099892713,0.05178909,127.52,127.42,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099892714,7.68524785,127.52,127.42,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099892902,7.63345876,127.5,127.42,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099893308,0.05879065,127.47,127.45,0.05830219]
["bitfinex-derivatives","SOLF0:USTF0",1769099893509,7.0645,127.52,127.45,0.05830219]
["bitfinex-derivatives","SOLF0:USTF0",1769099893802,7.0645,127.52,127.44,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099894609,7.0645,127.52,127.47,0.05892937]
["bitfinex-derivatives","SOLF0:USTF0",1769099895210,7.63345876,127.53,127.47,0.05892937]
["bitfinex-derivatives","SOLF0:USTF0",1769099895610,0.05550973,127.51,127.47,0.05892937]
["bitfinex-derivatives","SOLF0:USTF0",1769099895815,7.63345876,127.53,127.47,0.05892937]
["bitfinex-derivatives","SOLF0:USTF0",1769099895816,14.69575876,127.56,127.48,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769099896008,7.63345876,127.56,127.48,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769099896207,7.63345876,127.56,127.46,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099896610,7.63345876,127.56,127.48,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099897017,0.05127792,127.53,127.51,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1769099898417,2.36310528,127.57,127.51,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1769099898618,7.63345876,127.59,127.51,2.4216776]
["bitfinex-derivatives","SOLF0:USTF0",1769099898806,7.63345876,127.59,127.51,9.42740528]
["bitfinex-derivatives","SOLF0:USTF0",1769099898807,2.36310528,127.58,127.51,9.42740528]
["bitfinex-derivatives","SOLF0:USTF0",1769099899010,2.36310528,127.57,127.51,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769099899323,7.63345876,127.59,127.5,10.41633243]
["bitfinex-derivatives","SOLF0:USTF0",1769099899324,2.36310528,127.58,127.5,10.41633243]
["bitfinex-derivatives","SOLF0:USTF0",1769099899515,7.63345876,127.59,127.52,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099899821,9.99656404,127.61,127.53,10.47197243]
["bitfinex-derivatives","SOLF0:USTF0",1769099900023,2.36310528,127.6,127.54,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769099900528,9.99656404,127.58,127.5,120.31433243]
["bitfinex-derivatives","SOLF0:USTF0",1769099900818,2.36310528,127.57,127.53,0.05247978]
["bitfinex-derivatives","SOLF0:USTF0",1769099901028,7.63345876,127.61,127.53,0.05247978]
["bitfinex-derivatives","SOLF0:USTF0",1769099901211,7.63345876,127.61,127.56,0.0518366]
["bitfinex-derivatives","SOLF0:USTF0",1769099902217,14.69275876,127.61,127.56,0.0518366]
["bitfinex-derivatives","SOLF0:USTF0",1769099902417,7.63345876,127.6,127.56,0.0518366]
["bitfinex-derivatives","SOLF0:USTF0",1769099904128,7.63345876,127.63,127.56,0.0518366]
["bitfinex-derivatives","SOLF0:USTF0",1769099904530,6.32463261,127.64,127.56,0.0518366]
["bitfinex-derivatives","SOLF0:USTF0",1769099904531,7.63345876,127.61,127.56,0.0518366]
["bitfinex-derivatives","SOLF0:USTF0",1769099904732,7.63345876,127.61,127.53,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099904922,14.69385876,127.59,127.5,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099905230,7.63345876,127.58,127.5,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099905828,14.69485876,127.57,127.48,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099906024,0.05721467,127.55,127.53,0.05581386]
["bitfinex-derivatives","SOLF0:USTF0",1769099906826,0.05721467,127.55,127.48,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099907230,7.69067343,127.55,127.48,8.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1769099907820,14.75327343,127.55,127.5,0.05850347]
["bitfinex-derivatives","SOLF0:USTF0",1769099908025,7.69116934,127.54,127.5,0.05850347]
["bitfinex-derivatives","SOLF0:USTF0",1769099914631,0.05771058,127.54,127.5,0.05850347]
["bitfinex-derivatives","SOLF0:USTF0",1769099914835,13.54839219,127.6,127.5,7.37863989]
["bitfinex-derivatives","SOLF0:USTF0",1769099915136,7.22375958,127.6,127.5,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099915336,7.22375958,127.59,127.53,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769099915536,7.22375958,127.59,127.5,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099915834,0.0562076,127.56,127.53,0.06017664]
["bitfinex-derivatives","SOLF0:USTF0",1769099917132,7.27996718,127.56,127.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769099917340,7.27996718,127.56,127.48,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099917530,7.0576,127.64,127.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769099917730,7.22375958,127.64,127.56,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099918236,7.22375958,127.64,127.56,14.38153642]
["bitfinex-derivatives","SOLF0:USTF0",1769099918736,0.0496294,127.61,127.59,0.04984924]
["bitfinex-derivatives","SOLF0:USTF0",1769099919837,0.0496294,127.61,127.53,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099920037,7.22375958,127.64,127.53,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099920733,0.05216719,127.6,127.56,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769099920938,0.05216719,127.6,127.57,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1769099922437,7.22375958,127.64,127.57,7.11473555]
["bitfinex-derivatives","SOLF0:USTF0",1769099923337,14.28145958,127.64,127.57,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1769099923834,0.05338479,127.62,127.57,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1769099924635,7.27714437,127.62,127.57,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1769099925032,14.33584437,127.62,127.57,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1769099925536,7.27714437,127.62,127.57,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1769099926136,0.05338479,127.62,127.57,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1769099928946,14.33564437,127.62,127.57,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1769099931456,7.22375958,127.61,127.57,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1769099931839,14.28295958,127.61,127.57,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1769099932036,7.22375958,127.6,127.52,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099932439,14.28345958,127.6,127.52,14.38373642]
["bitfinex-derivatives","SOLF0:USTF0",1769099932644,14.28345958,127.6,127.52,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099933146,0.05770019,127.57,127.55,0.06034735]
["bitfinex-derivatives","SOLF0:USTF0",1769099936453,0.05770019,127.57,127.5,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099936648,7.22375958,127.58,127.5,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099936950,7.22375958,127.57,127.5,14.38483642]
["bitfinex-derivatives","SOLF0:USTF0",1769099937247,7.22375958,127.57,127.47,13.64476903]
["bitfinex-derivatives","SOLF0:USTF0",1769099937447,0.05097314,127.53,127.51,0.05986729]
["bitfinex-derivatives","SOLF0:USTF0",1769099938852,7.22375958,127.51,127.41,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099939043,7.22375958,127.51,127.44,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099939246,6.32463261,127.54,127.46,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099939247,7.22375958,127.54,127.46,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099939445,7.22375958,127.56,127.48,14.38623642]
["bitfinex-derivatives","SOLF0:USTF0",1769099939748,7.22375958,127.56,127.49,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099939951,7.22375958,127.58,127.51,7.37138666]
["bitfinex-derivatives","SOLF0:USTF0",1769099940153,7.22375958,127.58,127.51,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099940752,14.28305958,127.61,127.52,7.32013642]
["bitfinex-derivatives","SOLF0:USTF0",1769099940954,0.05313715,127.58,127.55,0.0545496]
["bitfinex-derivatives","SOLF0:USTF0",1769099949660,6.52285474,127.56,127.46,7.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1769099949863,6.52285474,127.54,127.46,7.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1769099950070,6.52285474,127.54,127.45,7.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1769099950959,7.0642,127.52,127.45,7.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1769099951157,13.58705474,127.52,127.45,7.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1769099951558,13.58705474,127.52,127.47,0.05071159]
["bitfinex-derivatives","SOLF0:USTF0",1769099951967,0.05168676,127.51,127.47,0.05071159]
["bitfinex-derivatives","SOLF0:USTF0",1769099953568,6.52285474,127.55,127.47,7.08046761]
["bitfinex-derivatives","SOLF0:USTF0",1769099953768,6.52285474,127.55,127.47,7.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1769099954668,6.52285474,127.55,127.5,0.05086073]
["bitfinex-derivatives","SOLF0:USTF0",1769099955060,13.58555474,127.55,127.5,0.05086073]
["bitfinex-derivatives","SOLF0:USTF0",1769099959869,6.52285474,127.54,127.5,0.05086073]
["bitfinex-derivatives","SOLF0:USTF0",1769099960270,6.52285474,127.54,127.47,7.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1769099961376,6.52285474,127.54,127.49,0.05981622]
["bitfinex-derivatives","SOLF0:USTF0",1769099962479,6.52285474,127.56,127.49,7.08957224]
["bitfinex-derivatives","SOLF0:USTF0",1769099962781,0.05357899,127.53,127.49,7.08957224]
["bitfinex-derivatives","SOLF0:USTF0",1769099963079,0.05357899,127.53,127.49,0.05981622]
["bitfinex-derivatives","SOLF0:USTF0",1769099963270,0.05357899,127.53,127.49,7.08957224]
["bitfinex-derivatives","SOLF0:USTF0",1769099964081,0.05357899,127.53,127.49,0.05981622]
["bitfinex-derivatives","SOLF0:USTF0",1769099965273,0.05357899,127.53,127.49,7.12541622]
["bitfinex-derivatives","SOLF0:USTF0",1769099967083,6.57643373,127.53,127.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769099967274,6.52285474,127.53,127.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769099968079,6.52285474,127.53,127.49,0.05274361]
["bitfinex-derivatives","SOLF0:USTF0",1769099968276,13.58645474,127.53,127.45,14.09725602]
["bitfinex-derivatives","SOLF0:USTF0",1769099968673,7.0641,127.52,127.45,14.09725602]
["bitfinex-derivatives","SOLF0:USTF0",1769099968985,6.52285474,127.51,127.45,7.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1769099969381,6.52285474,127.51,127.47,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1769099970081,13.58745474,127.51,127.47,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1769099970284,6.57675711,127.5,127.41,7.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1769099970586,6.52285474,127.5,127.42,7.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1769099971287,0.04946583,127.47,127.42,7.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1769099971784,6.94331711,127.52,127.45,7.09421919]
["bitfinex-derivatives","SOLF0:USTF0",1769099972686,20.3366697,127.55,127.45,7.09421919]
["bitfinex-derivatives","SOLF0:USTF0",1769099972888,6.94331711,127.54,127.49,0.05645679]
["bitfinex-derivatives","SOLF0:USTF0",1769099974785,0.05004303,127.53,127.49,0.05645679]
["bitfinex-derivatives","SOLF0:USTF0",1769099978487,0.05004303,127.53,127.49,7.12195679]
["bitfinex-derivatives","SOLF0:USTF0",1769099980695,6.94331711,127.57,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769099980881,6.94331711,127.59,127.5,7.09421919]
["bitfinex-derivatives","SOLF0:USTF0",1769099981585,6.94331711,127.59,127.51,7.09421919]
["bitfinex-derivatives","SOLF0:USTF0",1769099981887,6.94331711,127.59,127.5,109.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769099981888,0.05667765,127.56,127.54,0.0521663]
["bitfinex-derivatives","SOLF0:USTF0",1769099984091,7.0597,127.6,127.54,0.0521663]
["bitfinex-derivatives","SOLF0:USTF0",1769099984290,14.00301711,127.6,127.54,0.0521663]
["bitfinex-derivatives","SOLF0:USTF0",1769099985596,14.00361711,127.59,127.54,0.0521663]
["bitfinex-derivatives","SOLF0:USTF0",1769099985795,0.05794967,127.58,127.55,0.05579742]
["bitfinex-derivatives","SOLF0:USTF0",1769099988200,7.00126678,127.58,127.52,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769099988396,14.06216678,127.58,127.52,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769099988595,14.06216678,127.58,127.51,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769099988596,7.00126678,127.58,127.51,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769099988817,7.00126678,127.58,127.48,7.09421919]
["bitfinex-derivatives","SOLF0:USTF0",1769099988993,7.0618,127.56,127.5,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769099989192,6.94331711,127.58,127.5,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769099989392,0.05976808,127.54,127.52,0.05603171]
["bitfinex-derivatives","SOLF0:USTF0",1769099993705,14.00461711,127.57,127.52,0.05603171]
["bitfinex-derivatives","SOLF0:USTF0",1769099994503,6.94331711,127.57,127.52,0.05603171]
["bitfinex-derivatives","SOLF0:USTF0",1769099994703,0.05195463,127.56,127.52,0.05603171]
["bitfinex-derivatives","SOLF0:USTF0",1769099997910,7.11385463,127.56,127.52,0.05603171]
["bitfinex-derivatives","SOLF0:USTF0",1769099999895,14.00571711,127.55,127.48,2.36199507]
["bitfinex-derivatives","SOLF0:USTF0",1769100000093,109.8313,127.59,127.47,9.45621426]
["bitfinex-derivatives","SOLF0:USTF0",1769100000094,6.94331711,127.53,127.47,9.45621426]
["bitfinex-derivatives","SOLF0:USTF0",1769100000306,9.30531218,127.53,127.47,7.09421919]
["bitfinex-derivatives","SOLF0:USTF0",1769100000707,7.0646,127.51,127.45,9.45621426]
["bitfinex-derivatives","SOLF0:USTF0",1769100000897,7.0646,127.51,127.45,7.09421919]
["bitfinex-derivatives","SOLF0:USTF0",1769100001310,0.05834816,127.49,127.47,0.05397656]
["bitfinex-derivatives","SOLF0:USTF0",1769100001899,7.32221797,127.47,127.39,6.82233749]
["bitfinex-derivatives","SOLF0:USTF0",1769100002099,2.36199507,127.45,127.39,6.82233749]
["bitfinex-derivatives","SOLF0:USTF0",1769100002300,2.36199507,127.48,127.41,13.89213749]
["bitfinex-derivatives","SOLF0:USTF0",1769100002510,9.68421304,127.5,127.42,9.18433256]
["bitfinex-derivatives","SOLF0:USTF0",1769100002702,7.32221797,127.49,127.42,9.18433256]
["bitfinex-derivatives","SOLF0:USTF0",1769100002910,16.75011304,127.49,127.44,0.0503094]
["bitfinex-derivatives","SOLF0:USTF0",1769100003208,0.05181591,127.47,127.44,0.0503094]
["bitfinex-derivatives","SOLF0:USTF0",1769100004319,2.36199507,127.46,127.4,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100004618,8.82699405,127.46,127.4,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100006115,15.89449405,127.46,127.4,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100007112,13.53249898,127.46,127.4,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100008306,0.05185661,127.44,127.4,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100008707,0.05185661,127.44,127.41,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1769100012825,6.46499898,127.48,127.41,6.92392239]
["bitfinex-derivatives","SOLF0:USTF0",1769100013012,6.46499898,127.5,127.41,6.92392239]
["bitfinex-derivatives","SOLF0:USTF0",1769100013208,6.46499898,127.5,127.43,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100013520,7.0649,127.51,127.43,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100014021,0.05202775,127.48,127.46,0.05878742]
["bitfinex-derivatives","SOLF0:USTF0",1769100014416,0.05202775,127.48,127.43,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100015420,0.05202775,127.48,127.44,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1769100015819,7.0645,127.52,127.44,6.92921304]
["bitfinex-derivatives","SOLF0:USTF0",1769100016120,6.46499898,127.51,127.44,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100016519,7.0645,127.52,127.45,13.93979667]
["bitfinex-derivatives","SOLF0:USTF0",1769100017022,0.06023988,127.5,127.47,0.05490554]
["bitfinex-derivatives","SOLF0:USTF0",1769100020718,7.063,127.54,127.47,13.99370221]
["bitfinex-derivatives","SOLF0:USTF0",1769100020917,7.063,127.54,127.47,13.93879667]
["bitfinex-derivatives","SOLF0:USTF0",1769100021227,7.0635,127.53,127.47,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100021817,0.05512606,127.51,127.49,0.06017709]
["bitfinex-derivatives","SOLF0:USTF0",1769100023027,6.46499898,127.57,127.49,6.93217376]
["bitfinex-derivatives","SOLF0:USTF0",1769100023227,6.46499898,127.57,127.49,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100024015,6.46499898,127.57,127.52,0.05185308]
["bitfinex-derivatives","SOLF0:USTF0",1769100024016,0.05223886,127.54,127.52,0.05185308]
["bitfinex-derivatives","SOLF0:USTF0",1769100024727,0.05223886,127.54,127.49,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100025626,0.05223886,127.54,127.5,0.05483978]
["bitfinex-derivatives","SOLF0:USTF0",1769100030827,15.88906462,127.57,127.51,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100031327,8.82726462,127.57,127.51,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100031926,0.0568599,127.55,127.53,0.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1769100033231,0.0568599,127.55,127.51,6.87199667]
["bitfinex-derivatives","SOLF0:USTF0",1769100033918,0.0568599,127.55,127.5,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1769100034318,0.0568599,127.55,127.51,0.0499249]
["bitfinex-derivatives","SOLF0:USTF0",1769100034528,7.1192599,127.55,127.51,0.0499249]
["bitfinex-derivatives","SOLF0:USTF0",1769100036022,16.58845996,127.54,127.47,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100036332,16.58845996,127.54,127.47,9.31577787]
["bitfinex-derivatives","SOLF0:USTF0",1769100036528,9.42516564,127.54,127.48,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100036827,7.16329432,127.56,127.48,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100036828,7.0624,127.55,127.5,2.36226564]
["bitfinex-derivatives","SOLF0:USTF0",1769100037233,0.05599661,127.54,127.51,0.05589332]
["bitfinex-derivatives","SOLF0:USTF0",1769100041134,14.28239093,127.54,127.51,0.05589332]
["bitfinex-derivatives","SOLF0:USTF0",1769100041440,7.16329432,127.53,127.47,9.31577787]
["bitfinex-derivatives","SOLF0:USTF0",1769100041637,7.16329432,127.53,127.47,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100041939,2.36226564,127.54,127.47,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100041940,9.42516564,127.54,127.48,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100042444,7.0624,127.55,127.5,9.37612958]
["bitfinex-derivatives","SOLF0:USTF0",1769100043127,7.0624,127.55,127.5,7.01386394]
["bitfinex-derivatives","SOLF0:USTF0",1769100043527,0.05631909,127.54,127.5,7.01386394]
["bitfinex-derivatives","SOLF0:USTF0",1769100044330,0.05631909,127.54,127.5,0.06035171]
["bitfinex-derivatives","SOLF0:USTF0",1769100044530,2.36226564,127.52,127.46,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100045439,14.22739432,127.52,127.46,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100045640,14.22739432,127.52,127.44,9.31577787]
["bitfinex-derivatives","SOLF0:USTF0",1769100045641,0.05582248,127.5,127.44,9.31577787]
["bitfinex-derivatives","SOLF0:USTF0",1769100046034,7.12102248,127.5,127.44,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100046639,7.12102248,127.5,127.46,0.05899694]
["bitfinex-derivatives","SOLF0:USTF0",1769100046935,9.48328812,127.5,127.46,0.05899694]
["bitfinex-derivatives","SOLF0:USTF0",1769100049736,0.05582248,127.5,127.46,0.05899694]
["bitfinex-derivatives","SOLF0:USTF0",1769100051231,0.05582248,127.5,127.46,7.01250917]
["bitfinex-derivatives","SOLF0:USTF0",1769100051435,7.16329432,127.53,127.47,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100051634,7.16329432,127.53,127.47,9.31577787]
["bitfinex-derivatives","SOLF0:USTF0",1769100052438,2.4155998,127.51,127.45,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100052639,9.57889412,127.51,127.45,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100052840,2.36226564,127.5,127.45,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100053446,2.36226564,127.5,127.46,0.05229732]
["bitfinex-derivatives","SOLF0:USTF0",1769100054033,9.52555996,127.5,127.46,0.05229732]
["bitfinex-derivatives","SOLF0:USTF0",1769100055048,2.36226564,127.49,127.43,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100055941,16.59065996,127.5,127.43,14.02241223]
["bitfinex-derivatives","SOLF0:USTF0",1769100056135,0.04989182,127.48,127.45,0.06001916]
["bitfinex-derivatives","SOLF0:USTF0",1769100056342,2.36226564,127.47,127.41,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100057049,2.36226564,127.47,127.42,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769100057250,2.36226564,127.49,127.43,6.95351223]
["bitfinex-derivatives","SOLF0:USTF0",1769100057639,9.42816564,127.49,127.45,0.05019839]
["bitfinex-derivatives","SOLF0:USTF0",1769100057846,0.05049284,127.47,127.45,0.05019839]
["bitfinex-derivatives","SOLF0:USTF0",1769100063452,2.36226564,127.5,127.45,0.05019839]
["bitfinex-derivatives","SOLF0:USTF0",1769100063759,2.36226564,127.49,127.45,0.05019839]
["bitfinex-derivatives","SOLF0:USTF0",1769100063951,2.36226564,127.48,127.45,0.05019839]
["bitfinex-derivatives","SOLF0:USTF0",1769100064756,2.41378538,127.48,127.45,0.05019839]
["bitfinex-derivatives","SOLF0:USTF0",1769100064959,9.48028538,127.48,127.45,0.05019839]
["bitfinex-derivatives","SOLF0:USTF0",1769100066261,2.41378538,127.48,127.45,0.05019839]
["bitfinex-derivatives","SOLF0:USTF0",1769100066656,0.05151974,127.48,127.45,0.05019839]
["bitfinex-derivatives","SOLF0:USTF0",1769100066858,109.8797,127.53,127.45,0.05019839]
["bitfinex-derivatives","SOLF0:USTF0",1769100066859,13.69927914,127.53,127.47,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769100067163,16.06154478,127.53,127.47,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769100067352,16.06154478,127.53,127.47,13.87034944]
["bitfinex-derivatives","SOLF0:USTF0",1769100067959,2.36226564,127.49,127.44,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100068350,8.99754478,127.5,127.44,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100068957,0.05741099,127.48,127.46,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1769100069154,2.36226564,127.5,127.46,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1769100069354,2.36226564,127.51,127.46,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1769100069957,9.42686564,127.51,127.46,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1769100070260,0.05737062,127.5,127.46,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1769100071055,2.41963626,127.5,127.46,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1769100071754,0.05737062,127.5,127.46,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1769100073361,0.05737062,127.5,127.46,6.85400089]
["bitfinex-derivatives","SOLF0:USTF0",1769100073568,2.36226564,127.53,127.47,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100074159,2.36226564,127.52,127.47,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100074356,109.8645,127.55,127.45,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100074357,2.36226564,127.5,127.45,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100074557,2.36226564,127.5,127.42,2.36226564]
["bitfinex-derivatives","SOLF0:USTF0",1769100074558,2.42115092,127.49,127.46,0.0575459]
["bitfinex-derivatives","SOLF0:USTF0",1769100075861,0.05888528,127.49,127.46,0.0575459]
["bitfinex-derivatives","SOLF0:USTF0",1769100080471,2.36226564,127.48,127.42,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100080666,2.36226564,127.48,127.38,19.46462025]
["bitfinex-derivatives","SOLF0:USTF0",1769100080667,6.63527914,127.47,127.4,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100080969,8.99754478,127.47,127.4,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100081368,8.99754478,127.46,127.41,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769100081565,8.99754478,127.46,127.42,0.05038308]
["bitfinex-derivatives","SOLF0:USTF0",1769100081566,2.42012638,127.45,127.42,0.05038308]
["bitfinex-derivatives","SOLF0:USTF0",1769100082067,2.36226564,127.43,127.38,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100082264,2.36226564,127.41,127.36,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100082470,2.36226564,127.41,127.37,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769100082867,2.36226564,127.41,127.36,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100083061,0.04989957,127.4,127.37,0.0502133]
["bitfinex-derivatives","SOLF0:USTF0",1769100083664,2.41216521,127.4,127.37,0.0502133]
["bitfinex-derivatives","SOLF0:USTF0",1769100084365,2.36226564,127.39,127.34,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100084670,2.36226564,127.38,127.33,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769100085372,0.05151927,127.37,127.33,13.87764944]
["bitfinex-derivatives","SOLF0:USTF0",1769100085761,0.05151927,127.37,127.34,0.05438437]
["bitfinex-derivatives","SOLF0:USTF0",1769100086166,2.41378491,127.37,127.34,0.05438437]
["bitfinex-derivatives","SOLF0:USTF0",1769100086367,0.05151927,127.37,127.34,0.05438437]
["bitfinex-derivatives","SOLF0:USTF0",1769100087272,6.68679841,127.37,127.3,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100087473,2.36226564,127.35,127.3,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100087974,2.36226564,127.36,127.3,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100088271,8.99754478,127.37,127.31,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100088478,8.99754478,127.37,127.32,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1769100088873,9.00467243,127.37,127.32,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1769100089074,2.36939329,127.36,127.32,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1769100089480,0.05925359,127.35,127.32,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1769100089975,2.42864688,127.35,127.32,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1769100091072,0.05925359,127.35,127.32,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1769100091267,0.05925359,127.35,127.29,6.80354944]
["bitfinex-derivatives","SOLF0:USTF0",1769100092277,0.05925359,127.35,127.31,0.05915462]
["bitfinex-derivatives","SOLF0:USTF0",1769100095572,2.42864688,127.35,127.31,0.05915462]
["bitfinex-derivatives","SOLF0:USTF0",1769100095774,16.39083892,127.39,127.32,6.83784353]
["bitfinex-derivatives","SOLF0:USTF0",1769100095970,2.36939329,127.38,127.32,6.83784353]
["bitfinex-derivatives","SOLF0:USTF0",1769100096678,9.31933892,127.39,127.33,6.83784353]
["bitfinex-derivatives","SOLF0:USTF0",1769100096879,0.05619775,127.37,127.35,0.05342905]
["bitfinex-derivatives","SOLF0:USTF0",1769100097677,9.31933892,127.41,127.35,6.89127258]
["bitfinex-derivatives","SOLF0:USTF0",1769100097879,2.36939329,127.42,127.35,6.89127258]
["bitfinex-derivatives","SOLF0:USTF0",1769100098084,2.36939329,127.42,127.37,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769100098275,2.36939329,127.44,127.37,9.20723682]
["bitfinex-derivatives","SOLF0:USTF0",1769100098782,0.05333289,127.42,127.39,0.05627616]
["bitfinex-derivatives","SOLF0:USTF0",1769100101087,0.05333289,127.42,127.39,2.42566945]
["bitfinex-derivatives","SOLF0:USTF0",1769100101280,0.05333289,127.42,127.39,0.05627616]
["bitfinex-derivatives","SOLF0:USTF0",1769100103083,7.00327852,127.42,127.36,2.36939329]
["bitfinex-derivatives","SOLF0:USTF0",1769100103282,9.37267181,127.42,127.35,9.20723682]
["bitfinex-derivatives","SOLF0:USTF0",1769100103882,9.37267181,127.42,127.36,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769100104184,7.00327852,127.42,127.38,0.05285444]
["bitfinex-derivatives","SOLF0:USTF0",1769100107180,0.05333289,127.42,127.38,2.42224773]
["bitfinex-derivatives","SOLF0:USTF0",1769100107780,0.05333289,127.42,127.38,9.49394773]
["bitfinex-derivatives","SOLF0:USTF0",1769100108890,0.05333289,127.42,127.38,0.05285444]
["bitfinex-derivatives","SOLF0:USTF0",1769100111287,0.05333289,127.42,127.38,9.26009126]
["bitfinex-derivatives","SOLF0:USTF0",1769100111481,6.94994563,127.46,127.39,9.20723682]
["bitfinex-derivatives","SOLF0:USTF0",1769100111685,9.31933892,127.46,127.39,9.20723682]
["bitfinex-derivatives","SOLF0:USTF0",1769100112494,0.05929569,127.44,127.39,9.20723682]
["bitfinex-derivatives","SOLF0:USTF0",1769100112688,0.05929569,127.44,127.35,110.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769100112689,7.00924132,127.44,127.37,9.20723682]
["bitfinex-derivatives","SOLF0:USTF0",1769100112890,0.05667095,127.42,127.37,9.20723682]
["bitfinex-derivatives","SOLF0:USTF0",1769100113885,0.05667095,127.42,127.37,16.27953682]
["bitfinex-derivatives","SOLF0:USTF0",1769100114285,0.05667095,127.42,127.38,2.36939329]
["bitfinex-derivatives","SOLF0:USTF0",1769100114595,7.0673,127.47,127.41,9.20723682]
["bitfinex-derivatives","SOLF0:USTF0",1769100115195,14.01724563,127.47,127.41,6.83784353]
["bitfinex-derivatives","SOLF0:USTF0",1769100115595,0.05308967,127.45,127.41,6.83784353]
["bitfinex-derivatives","SOLF0:USTF0",1769100115994,0.05308967,127.45,127.41,13.90794353]
["bitfinex-derivatives","SOLF0:USTF0",1769100116198,0.05308967,127.45,127.42,0.05763296]
["bitfinex-derivatives","SOLF0:USTF0",1769100116896,6.94994563,127.43,127.35,6.83784353]
["bitfinex-derivatives","SOLF0:USTF0",1769100117199,9.31933892,127.42,127.35,9.20723682]
["bitfinex-derivatives","SOLF0:USTF0",1769100117895,6.94994563,127.42,127.36,9.44169329]
["bitfinex-derivatives","SOLF0:USTF0",1769100118097,0.05466041,127.4,127.36,9.44169329]
["bitfinex-derivatives","SOLF0:USTF0",1769100118598,0.05466041,127.4,127.37,0.05586112]
["bitfinex-derivatives","SOLF0:USTF0",1769100120598,9.31933892,127.44,127.37,6.89370465]
["bitfinex-derivatives","SOLF0:USTF0",1769100120794,9.31933892,127.44,127.37,6.83784353]
["bitfinex-derivatives","SOLF0:USTF0",1769100121106,2.36939329,127.43,127.37,6.83784353]
["bitfinex-derivatives","SOLF0:USTF0",1769100121301,7.0696,127.42,127.36,2.36939329]
["bitfinex-derivatives","SOLF0:USTF0",1769100121498,7.0696,127.42,127.35,6.83784353]
["bitfinex-derivatives","SOLF0:USTF0",1769100121499,9.43899329,127.42,127.35,9.20723682]
["bitfinex-derivatives","SOLF0:USTF0",1769100121694,0.06025206,127.4,127.35,9.20723682]
["bitfinex-derivatives","SOLF0:USTF0",1769100121895,0.06025206,127.4,127.36,0.05204898]
["bitfinex-derivatives","SOLF0:USTF0",1769100122598,0.06025206,127.4,127.36,6.58656962]
["bitfinex-derivatives","SOLF0:USTF0",1769100122799,2.36939329,127.43,127.36,8.95596291]
["bitfinex-derivatives","SOLF0:USTF0",1769100123000,8.63905793,127.43,127.36,8.95596291]
["bitfinex-derivatives","SOLF0:USTF0",1769100123809,0.05538139,127.41,127.36,8.95596291]
["bitfinex-derivatives","SOLF0:USTF0",1769100124000,0.05538139,127.41,127.36,16.02826291]
["bitfinex-derivatives","SOLF0:USTF0",1769100124197,0.05538139,127.41,127.36,13.65886962]
["bitfinex-derivatives","SOLF0:USTF0",1769100127908,0.05538139,127.41,127.37,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769100128106,0.05538139,127.41,127.37,13.88502873]
["bitfinex-derivatives","SOLF0:USTF0",1769100128307,0.05538139,127.41,127.37,16.25442202]
["bitfinex-derivatives","SOLF0:USTF0",1769100130204,0.05538139,127.41,127.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769100131202,0.05538139,127.41,127.37,13.88512873]
["bitfinex-derivatives","SOLF0:USTF0",1769100132605,0.05538139,127.41,127.38,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769100133318,0.05538139,127.41,127.37,13.88512873]
["bitfinex-derivatives","SOLF0:USTF0",1769100135312,0.05538139,127.41,127.37,6.81282873]
["bitfinex-derivatives","SOLF0:USTF0",1769100138919,0.05538139,127.41,127.37,9.18222202]
["bitfinex-derivatives","SOLF0:USTF0",1769100139220,0.05538139,127.41,127.38,6.81282873]
["bitfinex-derivatives","SOLF0:USTF0",1769100139421,0.05538139,127.41,127.38,13.88452873]
["bitfinex-derivatives","SOLF0:USTF0",1769100142627,0.05538139,127.41,127.38,6.81282873]
["bitfinex-derivatives","SOLF0:USTF0",1769100146532,7.069,127.43,127.38,6.81282873]
["bitfinex-derivatives","SOLF0:USTF0",1769100147528,7.069,127.43,127.39,0.05470584]
["bitfinex-derivatives","SOLF0:USTF0",1769100148831,0.05947162,127.42,127.39,0.05470584]
["bitfinex-derivatives","SOLF0:USTF0",1769100149135,6.26966464,127.45,127.4,6.81282873]
["bitfinex-derivatives","SOLF0:USTF0",1769100149933,6.26966464,127.45,127.4,13.88342873]
["bitfinex-derivatives","SOLF0:USTF0",1769100150123,9.43679329,127.46,127.4,13.88342873]
["bitfinex-derivatives","SOLF0:USTF0",1769100150327,7.0674,127.46,127.4,13.88342873]
["bitfinex-derivatives","SOLF0:USTF0",1769100150528,7.0674,127.46,127.42,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1769100151519,6.52754517,127.49,127.43,6.1606363]
["bitfinex-derivatives","SOLF0:USTF0",1769100151722,8.89342789,127.51,127.45,6.1606363]
["bitfinex-derivatives","SOLF0:USTF0",1769100151933,13.59214517,127.51,127.45,13.2284363]
["bitfinex-derivatives","SOLF0:USTF0",1769100152632,8.89342789,127.53,127.47,6.21552048]
["bitfinex-derivatives","SOLF0:USTF0",1769100152828,8.89342789,127.53,127.49,0.05766354]
["bitfinex-derivatives","SOLF0:USTF0",1769100153632,2.36588272,127.52,127.49,0.05766354]
["bitfinex-derivatives","SOLF0:USTF0",1769100153834,6.52754517,127.53,127.49,0.05766354]
["bitfinex-derivatives","SOLF0:USTF0",1769100154130,0.05039806,127.52,127.49,0.05766354]
["bitfinex-derivatives","SOLF0:USTF0",1769100160333,0.05039806,127.52,127.49,6.21829984]
["bitfinex-derivatives","SOLF0:USTF0",1769100161345,6.52754517,127.55,127.49,8.58418256]
["bitfinex-derivatives","SOLF0:USTF0",1769100161546,15.95562789,127.56,127.5,6.1606363]
["bitfinex-derivatives","SOLF0:USTF0",1769100162136,6.52754517,127.55,127.48,8.52651902]
["bitfinex-derivatives","SOLF0:USTF0",1769100162647,0.05405581,127.53,127.5,0.05826181]
["bitfinex-derivatives","SOLF0:USTF0",1769100167851,2.41993853,127.53,127.5,0.05826181]
["bitfinex-derivatives","SOLF0:USTF0",1769100168745,9.48353853,127.53,127.5,0.05826181]
["bitfinex-derivatives","SOLF0:USTF0",1769100168952,16.0110837,127.53,127.47,13.2269363]
["bitfinex-derivatives","SOLF0:USTF0",1769100169855,16.0110837,127.53,127.49,0.05592185]
["bitfinex-derivatives","SOLF0:USTF0",1769100170051,0.05405581,127.53,127.49,0.05592185]
["bitfinex-derivatives","SOLF0:USTF0",1769100173155,7.11765581,127.53,127.49,0.05592185]
["bitfinex-derivatives","SOLF0:USTF0",1769100175558,0.05405581,127.53,127.49,6.21655815]
["bitfinex-derivatives","SOLF0:USTF0",1769100176147,0.05405581,127.53,127.49,0.05592185]
["bitfinex-derivatives","SOLF0:USTF0",1769100176458,7.11755581,127.53,127.49,0.05592185]
["bitfinex-derivatives","SOLF0:USTF0",1769100176653,6.52754517,127.52,127.49,0.05592185]
["bitfinex-derivatives","SOLF0:USTF0",1769100176859,8.89342789,127.51,127.45,6.1606363]
["bitfinex-derivatives","SOLF0:USTF0",1769100177664,6.52754517,127.53,127.47,6.1606363]
["bitfinex-derivatives","SOLF0:USTF0",1769100177858,0.05932952,127.51,127.49,0.04970322]
["bitfinex-derivatives","SOLF0:USTF0",1769100179745,7.0629,127.54,127.49,0.04970322]
["bitfinex-derivatives","SOLF0:USTF0",1769100179954,7.0629,127.54,127.49,6.21033952]
["bitfinex-derivatives","SOLF0:USTF0",1769100180253,13.59044517,127.54,127.49,0.04970322]
["bitfinex-derivatives","SOLF0:USTF0",1769100180648,8.89342789,127.58,127.51,8.52651902]
["bitfinex-derivatives","SOLF0:USTF0",1769100180852,0.05317825,127.56,127.53,0.05252712]
["bitfinex-derivatives","SOLF0:USTF0",1769100182151,5.85776588,127.6,127.53,6.02288812]
["bitfinex-derivatives","SOLF0:USTF0",1769100182357,8.2236486,127.6,127.53,8.38877084]
["bitfinex-derivatives","SOLF0:USTF0",1769100182559,5.85776588,127.6,127.54,8.33624372]
["bitfinex-derivatives","SOLF0:USTF0",1769100183156,12.91736588,127.6,127.54,8.33624372]
["bitfinex-derivatives","SOLF0:USTF0",1769100183360,0.05712535,127.58,127.56,0.05705097]
["bitfinex-derivatives","SOLF0:USTF0",1769100184366,8.23082698,127.62,127.56,0.05705097]
["bitfinex-derivatives","SOLF0:USTF0",1769100184664,5.86494426,127.61,127.56,0.05705097]
["bitfinex-derivatives","SOLF0:USTF0",1769100184961,2.36588272,127.59,127.52,8.80882631]
["bitfinex-derivatives","SOLF0:USTF0",1769100185760,9.42658272,127.58,127.52,13.50654359]
["bitfinex-derivatives","SOLF0:USTF0",1769100186366,0.0602311,127.56,127.54,0.05904071]
["bitfinex-derivatives","SOLF0:USTF0",1769100187264,2.36588272,127.65,127.55,6.44294359]
["bitfinex-derivatives","SOLF0:USTF0",1769100187461,2.36588272,127.65,127.58,8.80882631]
["bitfinex-derivatives","SOLF0:USTF0",1769100187672,2.36588272,127.67,127.6,8.80882631]
["bitfinex-derivatives","SOLF0:USTF0",1769100188063,8.23082698,127.63,127.54,6.44294359]
["bitfinex-derivatives","SOLF0:USTF0",1769100188265,0.05031305,127.6,127.57,0.05886313]
["bitfinex-derivatives","SOLF0:USTF0",1769100190366,9.42358272,127.64,127.57,8.86768944]
["bitfinex-derivatives","SOLF0:USTF0",1769100190571,5.86494426,127.63,127.57,6.44294359]
["bitfinex-derivatives","SOLF0:USTF0",1769100190767,8.23082698,127.63,127.57,6.44294359]
["bitfinex-derivatives","SOLF0:USTF0",1769100191369,8.23082698,127.63,127.59,0.05559027]
["bitfinex-derivatives","SOLF0:USTF0",1769100191370,0.0554539,127.61,127.59,0.05559027]
["bitfinex-derivatives","SOLF0:USTF0",1769100191865,0.0554539,127.61,127.57,6.44294359]
["bitfinex-derivatives","SOLF0:USTF0",1769100192867,0.0554539,127.61,127.58,0.05546292]
["bitfinex-derivatives","SOLF0:USTF0",1769100196469,9.42368272,127.64,127.58,6.49840651]
["bitfinex-derivatives","SOLF0:USTF0",1769100197670,0.05078171,127.62,127.58,6.49840651]
["bitfinex-derivatives","SOLF0:USTF0",1769100199180,9.42268272,127.66,127.6,6.44294359]
["bitfinex-derivatives","SOLF0:USTF0",1769100200273,0.0253757,127.64,127.62,0.05074673]
["bitfinex-derivatives","SOLF0:USTF0",1769100201972,0.0253757,127.64,127.6,6.44294359]
["bitfinex-derivatives","SOLF0:USTF0",1769100203283,0.0253757,127.64,127.61,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769100205983,2.39125842,127.64,127.57,8.80882631]
["bitfinex-derivatives","SOLF0:USTF0",1769100206175,2.36588272,127.64,127.58,6.44294359]
["bitfinex-derivatives","SOLF0:USTF0",1769100206879,2.36588272,127.64,127.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769100207079,0.05709877,127.63,127.6,0.04948367]
["bitfinex-derivatives","SOLF0:USTF0",1769100207486,0.05709877,127.63,127.6,7.10908367]
["bitfinex-derivatives","SOLF0:USTF0",1769100207686,8.23082698,127.65,127.6,7.10908367]
["bitfinex-derivatives","SOLF0:USTF0",1769100208689,0.0559727,127.64,127.6,7.10908367]
["bitfinex-derivatives","SOLF0:USTF0",1769100208891,0.0559727,127.64,127.6,0.04948367]
["bitfinex-derivatives","SOLF0:USTF0",1769100209589,8.23082698,127.67,127.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769100210083,2.36588272,127.66,127.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769100210283,2.36588272,127.66,127.6,6.44294359]
["bitfinex-derivatives","SOLF0:USTF0",1769100210687,2.36588272,127.66,127.62,0.05669278]
["bitfinex-derivatives","SOLF0:USTF0",1769100210888,2.35879612,127.65,127.62,0.05669278]
["bitfinex-derivatives","SOLF0:USTF0",1769100212889,9.41509612,127.66,127.62,0.05669278]
["bitfinex-derivatives","SOLF0:USTF0",1769100214395,8.22374038,127.67,127.62,0.05669278]
["bitfinex-derivatives","SOLF0:USTF0",1769100214605,5.86494426,127.67,127.62,0.05669278]
["bitfinex-derivatives","SOLF0:USTF0",1769100214792,7.0557,127.68,127.62,6.36024437]
["bitfinex-derivatives","SOLF0:USTF0",1769100215192,13.39706994,127.68,127.62,6.36024437]
["bitfinex-derivatives","SOLF0:USTF0",1769100216001,2.35879612,127.69,127.62,6.36024437]
["bitfinex-derivatives","SOLF0:USTF0",1769100216201,2.35879612,127.68,127.62,6.36024437]
["bitfinex-derivatives","SOLF0:USTF0",1769100216402,2.35879612,127.68,127.64,0.05997716]
["bitfinex-derivatives","SOLF0:USTF0",1769100217204,9.41349612,127.69,127.64,0.05997716]
["bitfinex-derivatives","SOLF0:USTF0",1769100219404,15.75486606,127.69,127.64,0.05997716]
["bitfinex-derivatives","SOLF0:USTF0",1769100220807,8.70016606,127.67,127.64,0.05997716]
["bitfinex-derivatives","SOLF0:USTF0",1769100221001,8.70016606,127.67,127.64,0.05047311]
["bitfinex-derivatives","SOLF0:USTF0",1769100222503,9.41399612,127.68,127.64,0.05047311]
["bitfinex-derivatives","SOLF0:USTF0",1769100222807,15.75486606,127.69,127.64,0.05047311]
["bitfinex-derivatives","SOLF0:USTF0",1769100225307,9.41399612,127.68,127.64,0.05047311]
["bitfinex-derivatives","SOLF0:USTF0",1769100225507,15.75536606,127.68,127.64,0.05047311]
["bitfinex-derivatives","SOLF0:USTF0",1769100227711,7.0547,127.69,127.64,0.05047311]
["bitfinex-derivatives","SOLF0:USTF0",1769100227915,7.0547,127.69,127.65,0.05017116]
["bitfinex-derivatives","SOLF0:USTF0",1769100228112,13.39606994,127.69,127.65,0.05017116]
["bitfinex-derivatives","SOLF0:USTF0",1769100228308,15.75486606,127.69,127.65,0.05017116]
["bitfinex-derivatives","SOLF0:USTF0",1769100229214,8.70016606,127.71,127.65,0.05017116]
["bitfinex-derivatives","SOLF0:USTF0",1769100229416,8.70016606,127.7,127.67,0.05330878]
["bitfinex-derivatives","SOLF0:USTF0",1769100229714,8.70016606,127.7,127.64,13.36075159]
["bitfinex-derivatives","SOLF0:USTF0",1769100229715,6.34136994,127.69,127.64,13.36075159]
["bitfinex-derivatives","SOLF0:USTF0",1769100230715,6.34136994,127.69,127.65,0.05965653]
["bitfinex-derivatives","SOLF0:USTF0",1769100236923,13.39596994,127.69,127.65,0.05965653]
["bitfinex-derivatives","SOLF0:USTF0",1769100238120,15.75476606,127.69,127.65,0.05965653]
["bitfinex-derivatives","SOLF0:USTF0",1769100239321,6.34136994,127.65,127.6,6.30355159]
["bitfinex-derivatives","SOLF0:USTF0",1769100239521,2.35879612,127.66,127.61,6.30355159]
["bitfinex-derivatives","SOLF0:USTF0",1769100239917,6.34136994,127.67,127.61,13.36205159]
["bitfinex-derivatives","SOLF0:USTF0",1769100239918,15.75606606,127.67,127.61,13.36205159]
["bitfinex-derivatives","SOLF0:USTF0",1769100240419,0.05056572,127.65,127.63,0.05315603]
["bitfinex-derivatives","SOLF0:USTF0",1769100241815,15.30370769,127.68,127.63,0.05315603]
["bitfinex-derivatives","SOLF0:USTF0",1769100242825,0.0582682,127.67,127.63,0.05315603]
["bitfinex-derivatives","SOLF0:USTF0",1769100246424,5.71308412,127.67,127.63,0.05315603]
["bitfinex-derivatives","SOLF0:USTF0",1769100250032,8.07188024,127.67,127.63,0.05315603]
["bitfinex-derivatives","SOLF0:USTF0",1769100250228,8.01361204,127.66,127.63,0.05315603]
["bitfinex-derivatives","SOLF0:USTF0",1769100250729,5.65481592,127.64,127.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769100250933,8.01361204,127.64,127.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769100252032,0.05802985,127.63,127.6,0.05085258]
["bitfinex-derivatives","SOLF0:USTF0",1769100257732,5.65481592,127.65,127.6,5.690401]
["bitfinex-derivatives","SOLF0:USTF0",1769100258931,0.05332035,127.64,127.6,12.749701]
["bitfinex-derivatives","SOLF0:USTF0",1769100259338,0.05332035,127.64,127.61,5.63954842]
["bitfinex-derivatives","SOLF0:USTF0",1769100259632,5.65481592,127.68,127.62,7.99834454]
["bitfinex-derivatives","SOLF0:USTF0",1769100259828,2.35879612,127.72,127.64,5.63954842]
["bitfinex-derivatives","SOLF0:USTF0",1769100260027,15.06671204,127.72,127.66,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769100260525,15.06671204,127.72,127.68,0.05131194]
["bitfinex-derivatives","SOLF0:USTF0",1769100260729,0.02069714,127.7,127.68,0.05131194]
["bitfinex-derivatives","SOLF0:USTF0",1769100263941,5.65481592,127.72,127.68,0.05131194]
["bitfinex-derivatives","SOLF0:USTF0",1769100268635,5.65481592,127.7,127.64,7.99834454]
["bitfinex-derivatives","SOLF0:USTF0",1769100268841,5.65481592,127.7,127.64,5.63954842]
["bitfinex-derivatives","SOLF0:USTF0",1769100269644,0.05131194,127.68,127.66,0.05728031]
["bitfinex-derivatives","SOLF0:USTF0",1769100269942,5.65481592,127.7,127.66,0.05728031]
["bitfinex-derivatives","SOLF0:USTF0",1769100270333,12.70781592,127.72,127.66,5.69682873]
["bitfinex-derivatives","SOLF0:USTF0",1769100270734,15.06661204,127.72,127.66,5.69682873]
["bitfinex-derivatives","SOLF0:USTF0",1769100272836,15.06434952,127.72,127.66,5.69682873]
["bitfinex-derivatives","SOLF0:USTF0",1769100273032,5.73978305,127.71,127.66,5.69682873]
["bitfinex-derivatives","SOLF0:USTF0",1769100273244,12.79328305,127.71,127.66,5.69682873]
["bitfinex-derivatives","SOLF0:USTF0",1769100274450,12.79398305,127.7,127.66,0.05728031]
["bitfinex-derivatives","SOLF0:USTF0",1769100274651,15.15051665,127.7,127.66,0.05728031]
["bitfinex-derivatives","SOLF0:USTF0",1769100275752,12.79448305,127.69,127.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769100276846,0.05423694,127.67,127.65,0.05000162]
["bitfinex-derivatives","SOLF0:USTF0",1769100278053,0.05423694,127.67,127.62,5.57619137]
["bitfinex-derivatives","SOLF0:USTF0",1769100278852,0.05423694,127.67,127.62,7.93272497]
["bitfinex-derivatives","SOLF0:USTF0",1769100279044,0.05423694,127.67,127.63,0.05353352]
["bitfinex-derivatives","SOLF0:USTF0",1769100282049,5.79401999,127.67,127.63,0.05353352]
["bitfinex-derivatives","SOLF0:USTF0",1769100282548,0.05423694,127.67,127.63,0.05353352]
["bitfinex-derivatives","SOLF0:USTF0",1769100293569,0.05423694,127.67,127.63,7.11103352]
["bitfinex-derivatives","SOLF0:USTF0",1769100296878,0.05423694,127.67,127.63,12.68722489]
["bitfinex-derivatives","SOLF0:USTF0",1769100298775,0.05423694,127.67,127.64,12.63349137]
["bitfinex-derivatives","SOLF0:USTF0",1769100299079,5.73978305,127.69,127.64,12.63349137]
["bitfinex-derivatives","SOLF0:USTF0",1769100300282,8.09631665,127.68,127.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769100300578,2.3565336,127.69,127.64,12.63349137]
["bitfinex-derivatives","SOLF0:USTF0",1769100300777,8.09631665,127.7,127.64,12.63349137]
["bitfinex-derivatives","SOLF0:USTF0",1769100300980,8.09631665,127.7,127.66,0.05471765]
["bitfinex-derivatives","SOLF0:USTF0",1769100301580,15.45761181,127.69,127.63,5.78223659]
["bitfinex-derivatives","SOLF0:USTF0",1769100301977,8.34976682,127.68,127.63,5.78223659]
["bitfinex-derivatives","SOLF0:USTF0",1769100302581,8.34976682,127.68,127.64,0.05986974]
["bitfinex-derivatives","SOLF0:USTF0",1769100303373,5.99323322,127.68,127.64,0.05986974]
["bitfinex-derivatives","SOLF0:USTF0",1769100304086,9.46437859,127.69,127.64,6.0448238]
["bitfinex-derivatives","SOLF0:USTF0",1769100304387,0.05304499,127.69,127.64,6.0448238]
["bitfinex-derivatives","SOLF0:USTF0",1769100305289,9.4105336,127.71,127.65,5.98495406]
["bitfinex-derivatives","SOLF0:USTF0",1769100305493,7.054,127.71,127.66,5.98495406]
["bitfinex-derivatives","SOLF0:USTF0",1769100306392,0.05069817,127.7,127.67,0.05134158]
["bitfinex-derivatives","SOLF0:USTF0",1769100307087,6.09457358,127.7,127.67,0.05134158]
["bitfinex-derivatives","SOLF0:USTF0",1769100308396,0.05069817,127.7,127.67,0.05134158]
["bitfinex-derivatives","SOLF0:USTF0",1769100310591,0.05069817,127.7,127.67,6.03629564]
["bitfinex-derivatives","SOLF0:USTF0",1769100311585,6.04387541,127.72,127.67,13.09189564]
["bitfinex-derivatives","SOLF0:USTF0",1769100311793,6.04387541,127.72,127.67,6.03629564]
["bitfinex-derivatives","SOLF0:USTF0",1769100312490,8.40040901,127.72,127.67,6.03629564]
["bitfinex-derivatives","SOLF0:USTF0",1769100312891,15.45340901,127.72,127.67,6.03629564]
["bitfinex-derivatives","SOLF0:USTF0",1769100314100,6.04387541,127.69,127.64,5.98495406]
["bitfinex-derivatives","SOLF0:USTF0",1769100314291,2.3565336,127.7,127.64,5.98495406]
["bitfinex-derivatives","SOLF0:USTF0",1769100314490,8.40040901,127.71,127.65,5.98495406]
["bitfinex-derivatives","SOLF0:USTF0",1769100315297,0.05536106,127.69,127.67,0.0557092]
["bitfinex-derivatives","SOLF0:USTF0",1769100315493,15.45330901,127.73,127.67,6.04066326]
["bitfinex-derivatives","SOLF0:USTF0",1769100316600,13.09677541,127.73,127.67,6.04066326]
["bitfinex-derivatives","SOLF0:USTF0",1769100316801,287.6426,127.81,127.67,6.04066326]
["bitfinex-derivatives","SOLF0:USTF0",1769100316802,6.04387541,127.79,127.69,5.98495406]
["bitfinex-derivatives","SOLF0:USTF0",1769100317000,6.04387541,127.78,127.73,8.39349915]
["bitfinex-derivatives","SOLF0:USTF0",1769100317198,6.04387541,127.8,127.74,2.3565336]
["bitfinex-derivatives","SOLF0:USTF0",1769100317393,6.04387541,127.8,127.74,0.05510893]
["bitfinex-derivatives","SOLF0:USTF0",1769100317795,8.40040901,127.79,127.74,0.05510893]
["bitfinex-derivatives","SOLF0:USTF0",1769100318100,2.3565336,127.78,127.75,0.05209166]
["bitfinex-derivatives","SOLF0:USTF0",1769100318302,6.04387541,127.78,127.71,8.34148766]
["bitfinex-derivatives","SOLF0:USTF0",1769100318600,6.04387541,127.78,127.72,8.34148766]
["bitfinex-derivatives","SOLF0:USTF0",1769100319401,0.05192646,127.76,127.74,0.05858643]
["bitfinex-derivatives","SOLF0:USTF0",1769100320497,6.04387541,127.79,127.74,6.04354049]
["bitfinex-derivatives","SOLF0:USTF0",1769100320897,6.04387541,127.81,127.75,8.34148766]
["bitfinex-derivatives","SOLF0:USTF0",1769100321397,6.04387541,127.81,127.75,15.39248766]
["bitfinex-derivatives","SOLF0:USTF0",1769100321597,6.04387541,127.81,127.77,0.05727269]
["bitfinex-derivatives","SOLF0:USTF0",1769100322710,8.95253179,127.87,127.77,0.05727269]
["bitfinex-derivatives","SOLF0:USTF0",1769100322711,2.3565336,127.82,127.77,0.05727269]
["bitfinex-derivatives","SOLF0:USTF0",1769100322896,8.40040901,127.83,127.78,0.05492976]
["bitfinex-derivatives","SOLF0:USTF0",1769100323204,2.3565336,127.82,127.78,0.05492976]
["bitfinex-derivatives","SOLF0:USTF0",1769100323902,6.04387541,127.83,127.78,0.05492976]
["bitfinex-derivatives","SOLF0:USTF0",1769100324099,8.40040901,127.83,127.78,0.05492976]
["bitfinex-derivatives","SOLF0:USTF0",1769100325197,8.40040901,127.85,127.78,6.03988382]
["bitfinex-derivatives","SOLF0:USTF0",1769100325499,8.40040901,127.85,127.8,0.05655995]
["bitfinex-derivatives","SOLF0:USTF0",1769100327707,6.04387541,127.85,127.8,0.05655995]
["bitfinex-derivatives","SOLF0:USTF0",1769100330220,6.04387541,127.85,127.8,2.41309355]
["bitfinex-derivatives","SOLF0:USTF0",1769100330511,6.04387541,127.85,127.8,0.05655995]
["bitfinex-derivatives","SOLF0:USTF0",1769100331212,2.3565336,127.86,127.8,13.08991401]
["bitfinex-derivatives","SOLF0:USTF0",1769100331608,2.3565336,127.86,127.8,6.04151401]
["bitfinex-derivatives","SOLF0:USTF0",1769100332112,9.4018336,127.86,127.8,6.04151401]
["bitfinex-derivatives","SOLF0:USTF0",1769100332410,5.59788612,127.84,127.8,0.05655995]
["bitfinex-derivatives","SOLF0:USTF0",1769100332602,7.95441972,127.84,127.8,0.05655995]
["bitfinex-derivatives","SOLF0:USTF0",1769100332802,2.3565336,127.83,127.8,0.05655995]
["bitfinex-derivatives","SOLF0:USTF0",1769100333002,7.94992307,127.84,127.8,0.05655995]
["bitfinex-derivatives","SOLF0:USTF0",1769100333514,7.94992307,127.86,127.8,6.10435152]
["bitfinex-derivatives","SOLF0:USTF0",1769100333714,5.59788612,127.86,127.8,6.10435152]
["bitfinex-derivatives","SOLF0:USTF0",1769100335004,5.59788612,127.86,127.8,13.15285152]
["bitfinex-derivatives","SOLF0:USTF0",1769100335716,5.59788612,127.85,127.8,0.05655995]
["bitfinex-derivatives","SOLF0:USTF0",1769100335907,7.94992307,127.82,127.75,6.04779157]
["bitfinex-derivatives","SOLF0:USTF0",1769100336207,7.94992307,127.82,127.76,6.04779157]
["bitfinex-derivatives","SOLF0:USTF0",1769100336803,0.05672515,127.8,127.78,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1769100337511,7.94992307,127.82,127.78,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1769100337815,5.59788612,127.82,127.78,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1769100338011,2.35203695,127.83,127.78,7.10199643]
["bitfinex-derivatives","SOLF0:USTF0",1769100338212,7.94992307,127.84,127.78,13.149788]
["bitfinex-derivatives","SOLF0:USTF0",1769100338700,5.59788612,127.84,127.79,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769100338900,7.94992307,127.86,127.79,15.44882852]
["bitfinex-derivatives","SOLF0:USTF0",1769100339106,7.94992307,127.86,127.81,0.05748985]
["bitfinex-derivatives","SOLF0:USTF0",1769100339707,5.59788612,127.86,127.81,0.05748985]
["bitfinex-derivatives","SOLF0:USTF0",1769100340808,7.94992307,127.86,127.81,0.05748985]
["bitfinex-derivatives","SOLF0:USTF0",1769100341011,2.35203695,127.85,127.81,0.05748985]
["bitfinex-derivatives","SOLF0:USTF0",1769100341715,7.94992307,127.82,127.75,6.04779157]
["bitfinex-derivatives","SOLF0:USTF0",1769100341912,2.35203695,127.8,127.75,6.04779157]
["bitfinex-derivatives","SOLF0:USTF0",1769100342615,0.05033218,127.79,127.76,0.05879115]
["bitfinex-derivatives","SOLF0:USTF0",1769100343014,7.94992307,127.81,127.76,0.05879115]
["bitfinex-derivatives","SOLF0:USTF0",1769100349122,5.59788612,127.86,127.78,6.04779157]
["bitfinex-derivatives","SOLF0:USTF0",1769100349320,7.94992307,127.86,127.81,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1769100349517,5.59788612,127.85,127.81,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1769100351223,7.94992307,127.85,127.81,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1769100355126,5.59788612,127.85,127.81,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1769100355528,7.94992307,127.85,127.81,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1769100356130,5.59788612,127.84,127.81,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1769100356923,5.59788612,127.82,127.76,6.04779157]
["bitfinex-derivatives","SOLF0:USTF0",1769100357125,7.94992307,127.82,127.76,6.04779157]
["bitfinex-derivatives","SOLF0:USTF0",1769100357730,7.94992307,127.82,127.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769100358134,0.05293656,127.81,127.78,0.05925479]
["bitfinex-derivatives","SOLF0:USTF0",1769100359240,118.54083179,127.87,127.78,0.05925479]
["bitfinex-derivatives","SOLF0:USTF0",1769100359241,5.59788612,127.85,127.79,13.09689157]
["bitfinex-derivatives","SOLF0:USTF0",1769100359528,5.59788612,127.84,127.77,8.39982852]
["bitfinex-derivatives","SOLF0:USTF0",1769100359929,7.94992307,127.84,127.77,8.39982852]
["bitfinex-derivatives","SOLF0:USTF0",1769100360132,7.94992307,127.84,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769100360431,5.59788612,127.83,127.78,9.40163695]
["bitfinex-derivatives","SOLF0:USTF0",1769100360824,5.59788612,127.83,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769100363234,5.59788612,127.83,127.79,0.05944551]
["bitfinex-derivatives","SOLF0:USTF0",1769100363432,8.95253179,127.87,127.75,8.29803991]
["bitfinex-derivatives","SOLF0:USTF0",1769100363433,8.07885427,127.82,127.75,8.29803991]
["bitfinex-derivatives","SOLF0:USTF0",1769100363733,5.72681732,127.79,127.73,5.94600296]
["bitfinex-derivatives","SOLF0:USTF0",1769100363928,8.07885427,127.79,127.73,5.94600296]
["bitfinex-derivatives","SOLF0:USTF0",1769100364123,5.72681732,127.83,127.75,8.29803991]
["bitfinex-derivatives","SOLF0:USTF0",1769100364332,5.72681732,127.82,127.77,2.35203695]
["bitfinex-derivatives","SOLF0:USTF0",1769100364525,5.72681732,127.82,127.78,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1769100364931,8.07885427,127.82,127.78,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1769100365127,5.72681732,127.82,127.78,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1769100365323,8.07885427,127.82,127.78,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1769100365529,0.05377407,127.81,127.78,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1769100367434,5.78059139,127.81,127.74,5.94600296]
["bitfinex-derivatives","SOLF0:USTF0",1769100367634,5.78059139,127.81,127.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769100367842,8.13262834,127.81,127.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769100368631,8.13262834,127.81,127.77,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1769100368832,5.78059139,127.81,127.77,7.10360466]
["bitfinex-derivatives","SOLF0:USTF0",1769100369342,0.05377407,127.81,127.77,13.04960762]
["bitfinex-derivatives","SOLF0:USTF0",1769100369529,5.72681732,127.83,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769100370841,8.07885427,127.83,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769100371037,0.05368353,127.82,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769100371835,0.05368353,127.82,127.78,12.99560296]
["bitfinex-derivatives","SOLF0:USTF0",1769100373145,0.05368353,127.82,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769100376753,0.05368353,127.82,127.78,12.99560296]
["bitfinex-derivatives","SOLF0:USTF0",1769100378256,8.95253179,127.87,127.79,5.94600296]
["bitfinex-derivatives","SOLF0:USTF0",1769100378257,2.35203695,127.86,127.79,5.94600296]
["bitfinex-derivatives","SOLF0:USTF0",1769100378458,8.07885427,127.86,127.79,5.94600296]
["bitfinex-derivatives","SOLF0:USTF0",1769100378660,8.07885427,127.85,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769100378956,8.07885427,127.84,127.77,5.94600296]
["bitfinex-derivatives","SOLF0:USTF0",1769100379358,8.07885427,127.84,127.79,0.05698798]
["bitfinex-derivatives","SOLF0:USTF0",1769100379656,2.35203695,127.82,127.79,0.05698798]
["bitfinex-derivatives","SOLF0:USTF0",1769100379856,2.35203695,127.82,127.79,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1769100380058,2.35203695,127.81,127.77,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769100380755,8.07885427,127.82,127.77,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769100380960,5.72681732,127.82,127.77,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769100381361,2.35203695,127.84,127.78,7.10585385]
["bitfinex-derivatives","SOLF0:USTF0",1769100381658,2.35203695,127.84,127.8,0.05094675]
["bitfinex-derivatives","SOLF0:USTF0",1769100382359,14.67934911,127.87,127.81,8.29803991]
["bitfinex-derivatives","SOLF0:USTF0",1769100382556,2.35203695,127.86,127.81,12.99400296]
["bitfinex-derivatives","SOLF0:USTF0",1769100382946,17.03138606,127.87,127.81,12.99400296]
["bitfinex-derivatives","SOLF0:USTF0",1769100383461,17.03138606,127.87,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100384052,24.07618606,127.87,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100384460,21.72414911,127.87,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100384760,14.67934911,127.87,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100391965,8.95253179,127.87,127.83,7.10080631]
["bitfinex-derivatives","SOLF0:USTF0",1769100392172,5.5463033,127.89,127.83,15.27698829]
["bitfinex-derivatives","SOLF0:USTF0",1769100392378,7.89834025,127.89,127.83,12.92495134]
["bitfinex-derivatives","SOLF0:USTF0",1769100392566,5.5463033,127.88,127.83,12.92495134]
["bitfinex-derivatives","SOLF0:USTF0",1769100392767,5.5463033,127.88,127.83,7.10080631]
["bitfinex-derivatives","SOLF0:USTF0",1769100394769,7.89834025,127.87,127.83,7.10080631]
["bitfinex-derivatives","SOLF0:USTF0",1769100394971,5.5463033,127.87,127.83,7.10080631]
["bitfinex-derivatives","SOLF0:USTF0",1769100406271,7.89700105,127.87,127.83,7.10080631]
["bitfinex-derivatives","SOLF0:USTF0",1769100406472,5.5463033,127.87,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100406668,12.5901033,127.89,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100406969,5.5463033,127.88,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100407370,7.89700105,127.88,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100407878,7.89700105,127.88,127.83,7.10070631]
["bitfinex-derivatives","SOLF0:USTF0",1769100408772,14.94130105,127.88,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100409076,5.5463033,127.86,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100409269,14.94130105,127.88,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100411473,5.5463033,127.86,127.83,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1769100411776,5.5463033,127.86,127.83,0.05098869]
["bitfinex-derivatives","SOLF0:USTF0",1769100414590,5.5463033,127.84,127.79,5.82414503]
["bitfinex-derivatives","SOLF0:USTF0",1769100414774,7.89700105,127.83,127.76,8.17484278]
["bitfinex-derivatives","SOLF0:USTF0",1769100415277,109.5804,127.88,127.76,5.82414503]
["bitfinex-derivatives","SOLF0:USTF0",1769100415278,7.89700105,127.82,127.76,5.82414503]
["bitfinex-derivatives","SOLF0:USTF0",1769100415680,0.05701726,127.8,127.78,0.06023363]
["bitfinex-derivatives","SOLF0:USTF0",1769100415877,5.5463033,127.82,127.78,0.06023363]
["bitfinex-derivatives","SOLF0:USTF0",1769100416474,7.89700105,127.81,127.75,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769100416787,7.89700105,127.81,127.75,12.87494503]
["bitfinex-derivatives","SOLF0:USTF0",1769100417485,2.35069775,127.82,127.77,5.82414503]
["bitfinex-derivatives","SOLF0:USTF0",1769100417686,7.89700105,127.83,127.77,5.87838648]
["bitfinex-derivatives","SOLF0:USTF0",1769100417877,5.5463033,127.83,127.78,5.82414503]
["bitfinex-derivatives","SOLF0:USTF0",1769100418084,2.35069775,127.84,127.78,5.82414503]
["bitfinex-derivatives","SOLF0:USTF0",1769100418680,2.35069775,127.84,127.8,0.05881441]
["bitfinex-derivatives","SOLF0:USTF0",1769100419282,14.94290105,127.85,127.8,0.05881441]
["bitfinex-derivatives","SOLF0:USTF0",1769100419688,7.89700105,127.84,127.8,0.05881441]
["bitfinex-derivatives","SOLF0:USTF0",1769100420086,7.89700105,127.83,127.8,0.05881441]
["bitfinex-derivatives","SOLF0:USTF0",1769100420393,7.89700105,127.82,127.76,12.87444503]
["bitfinex-derivatives","SOLF0:USTF0",1769100420688,2.35069775,127.81,127.76,12.87444503]
["bitfinex-derivatives","SOLF0:USTF0",1769100420885,7.89700105,127.82,127.76,12.87444503]
["bitfinex-derivatives","SOLF0:USTF0",1769100421281,2.35069775,127.8,127.74,5.82414503]
["bitfinex-derivatives","SOLF0:USTF0",1769100421481,7.89700105,127.81,127.74,5.82414503]
["bitfinex-derivatives","SOLF0:USTF0",1769100421792,5.5463033,127.81,127.75,5.89826905]
["bitfinex-derivatives","SOLF0:USTF0",1769100422692,7.89700105,127.81,127.77,0.05780771]
["bitfinex-derivatives","SOLF0:USTF0",1769100422892,5.5463033,127.81,127.77,0.05780771]
["bitfinex-derivatives","SOLF0:USTF0",1769100423990,0.05567837,127.8,127.77,0.05780771]
["bitfinex-derivatives","SOLF0:USTF0",1769100435400,8.35260989,127.85,127.79,5.57131668]
["bitfinex-derivatives","SOLF0:USTF0",1769100435996,8.35260989,127.85,127.79,12.61991668]
["bitfinex-derivatives","SOLF0:USTF0",1769100436902,2.35069775,127.84,127.79,12.61991668]
["bitfinex-derivatives","SOLF0:USTF0",1769100437103,2.35069775,127.84,127.81,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1769100437902,8.35260989,127.85,127.81,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1769100439900,6.00191214,127.85,127.81,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1769100441898,6.00191214,127.84,127.81,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1769100442495,13.04721214,127.86,127.81,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1769100442700,6.00191214,127.86,127.81,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1769100443095,6.00191214,127.86,127.81,2.40121361]
["bitfinex-derivatives","SOLF0:USTF0",1769100443404,6.00191214,127.86,127.81,9.44911361]
["bitfinex-derivatives","SOLF0:USTF0",1769100444203,6.00191214,127.86,127.82,9.39799775]
["bitfinex-derivatives","SOLF0:USTF0",1769100444900,6.00191214,127.88,127.83,2.35069775]
["bitfinex-derivatives","SOLF0:USTF0",1769100445199,6.00191214,127.88,127.84,0.06016063]
["bitfinex-derivatives","SOLF0:USTF0",1769100446000,6.00191214,127.87,127.84,0.06016063]
["bitfinex-derivatives","SOLF0:USTF0",1769100446895,6.00191214,127.87,127.81,2.35069775]
["bitfinex-derivatives","SOLF0:USTF0",1769100446896,13.04671214,127.87,127.81,9.39829775]
["bitfinex-derivatives","SOLF0:USTF0",1769100447101,13.04671214,127.87,127.81,14.96961443]
["bitfinex-derivatives","SOLF0:USTF0",1769100447309,6.00191214,127.86,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769100447508,6.00191214,127.86,127.81,14.96961443]
["bitfinex-derivatives","SOLF0:USTF0",1769100447696,13.04611214,127.88,127.82,9.39799775]
["bitfinex-derivatives","SOLF0:USTF0",1769100447899,0.05974863,127.86,127.84,0.05245872]
["bitfinex-derivatives","SOLF0:USTF0",1769100452406,5.92755839,127.89,127.84,0.05245872]
["bitfinex-derivatives","SOLF0:USTF0",1769100452610,5.92755839,127.89,127.84,2.35069775]
["bitfinex-derivatives","SOLF0:USTF0",1769100452808,5.92755839,127.89,127.83,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100452809,5.92755839,127.88,127.83,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100454012,5.92755839,127.88,127.84,0.05116235]
["bitfinex-derivatives","SOLF0:USTF0",1769100454412,5.92755839,127.9,127.84,5.60997959]
["bitfinex-derivatives","SOLF0:USTF0",1769100454611,5.92755839,127.9,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769100454908,5.92755839,127.9,127.86,0.0522406]
["bitfinex-derivatives","SOLF0:USTF0",1769100455710,15.32125614,127.9,127.86,0.0522406]
["bitfinex-derivatives","SOLF0:USTF0",1769100456912,15.32045188,127.9,127.86,0.0522406]
["bitfinex-derivatives","SOLF0:USTF0",1769100457708,5.92755839,127.89,127.86,0.0522406]
["bitfinex-derivatives","SOLF0:USTF0",1769100459616,5.92755839,127.89,127.84,12.60511724]
["bitfinex-derivatives","SOLF0:USTF0",1769100460409,5.92755839,127.87,127.82,12.60581724]
["bitfinex-derivatives","SOLF0:USTF0",1769100460716,0.05530056,127.86,127.83,0.05804315]
["bitfinex-derivatives","SOLF0:USTF0",1769100461213,0.05530056,127.86,127.83,7.10474315]
["bitfinex-derivatives","SOLF0:USTF0",1769100462210,15.32125188,127.89,127.83,7.10474315]
["bitfinex-derivatives","SOLF0:USTF0",1769100462410,5.92755839,127.88,127.83,7.10474315]
["bitfinex-derivatives","SOLF0:USTF0",1769100462609,5.92755839,127.88,127.83,15.01345388]
["bitfinex-derivatives","SOLF0:USTF0",1769100463518,7.0438,127.89,127.83,15.01345388]
["bitfinex-derivatives","SOLF0:USTF0",1769100463719,12.97135839,127.89,127.83,15.01345388]
["bitfinex-derivatives","SOLF0:USTF0",1769100464416,5.92755839,127.89,127.84,14.95481073]
["bitfinex-derivatives","SOLF0:USTF0",1769100464612,15.32035188,127.91,127.84,14.95481073]
["bitfinex-derivatives","SOLF0:USTF0",1769100464817,15.32035188,127.91,127.86,0.055118]
["bitfinex-derivatives","SOLF0:USTF0",1769100465019,5.92755839,127.9,127.86,0.055118]
["bitfinex-derivatives","SOLF0:USTF0",1769100465719,5.92755839,127.92,127.86,5.61393524]
["bitfinex-derivatives","SOLF0:USTF0",1769100465910,5.92755839,127.92,127.86,7.96382873]
["bitfinex-derivatives","SOLF0:USTF0",1769100466109,5.92755839,127.92,127.87,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100467005,5.92755839,127.94,127.88,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100467205,5.92755839,127.94,127.9,0.05093861]
["bitfinex-derivatives","SOLF0:USTF0",1769100467413,5.92755839,127.99,127.91,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100467613,12.96615839,127.99,127.92,2.34989349]
["bitfinex-derivatives","SOLF0:USTF0",1769100467806,2.34989349,128.01,127.94,5.61775385]
["bitfinex-derivatives","SOLF0:USTF0",1769100468007,8.27745188,128.03,127.96,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100468215,8.27745188,128.01,127.96,0.05442306]
["bitfinex-derivatives","SOLF0:USTF0",1769100468414,8.27745188,128.01,127.97,0.05288609]
["bitfinex-derivatives","SOLF0:USTF0",1769100468719,5.92755839,128.03,127.97,5.61170333]
["bitfinex-derivatives","SOLF0:USTF0",1769100469023,5.92755839,128.03,127.99,0.04970306]
["bitfinex-derivatives","SOLF0:USTF0",1769100469221,2.34989349,128.01,127.95,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100469414,8.27745188,128.02,127.95,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100469608,5.92755839,128.02,127.95,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100470212,5.92755839,128.02,127.97,0.0513478]
["bitfinex-derivatives","SOLF0:USTF0",1769100470418,0.05666245,128.01,127.97,5.61016504]
["bitfinex-derivatives","SOLF0:USTF0",1769100470721,8.27745188,128.04,127.97,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100470909,5.92755839,128.04,127.98,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100471312,5.92755839,128.04,127.98,14.94721073]
["bitfinex-derivatives","SOLF0:USTF0",1769100471819,8.27745188,128.04,128.0,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1769100472316,5.92755839,128.04,128.0,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1769100474720,8.27745188,128.04,128.0,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1769100475518,5.92755839,128.11,128.02,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100475719,5.92755839,128.1,128.03,2.34989349]
["bitfinex-derivatives","SOLF0:USTF0",1769100475917,5.92755839,128.08,128.02,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100476125,2.34989349,128.07,128.02,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100476623,8.27745188,128.08,128.02,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100477212,8.27745188,128.08,127.98,109.485]
["bitfinex-derivatives","SOLF0:USTF0",1769100477213,0.05020243,128.06,128.0,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100477412,0.05020243,128.06,128.01,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100477618,5.92755839,128.09,128.03,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100477924,5.92755839,128.09,128.01,109.4635]
["bitfinex-derivatives","SOLF0:USTF0",1769100477925,5.92755839,128.14,128.06,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100478125,8.27745188,128.14,128.07,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100478320,5.92755839,128.14,128.07,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100478820,5.92755839,128.14,128.09,0.05226489]
["bitfinex-derivatives","SOLF0:USTF0",1769100479023,8.27745188,128.14,128.09,0.05226489]
["bitfinex-derivatives","SOLF0:USTF0",1769100479224,5.92755839,128.14,128.09,0.05226489]
["bitfinex-derivatives","SOLF0:USTF0",1769100479623,8.27745188,128.14,128.09,0.05226489]
["bitfinex-derivatives","SOLF0:USTF0",1769100479927,8.27745188,128.14,128.07,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100480225,8.27745188,128.11,128.04,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100480416,5.92755839,128.11,128.04,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100480618,2.34989349,128.12,128.05,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100480825,2.34989349,128.15,128.08,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100481023,2.34989349,128.17,128.1,5.61274639]
["bitfinex-derivatives","SOLF0:USTF0",1769100481213,5.92755839,128.17,128.1,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100481417,8.74513789,128.19,128.13,2.34989349]
["bitfinex-derivatives","SOLF0:USTF0",1769100481621,8.74513789,128.19,128.12,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100481819,8.74513789,128.19,128.12,5.55881724]
["bitfinex-derivatives","SOLF0:USTF0",1769100482030,8.74513789,128.19,128.12,7.90871073]
["bitfinex-derivatives","SOLF0:USTF0",1769100482227,1.67087383,128.19,128.15,8.16218479]
["bitfinex-derivatives","SOLF0:USTF0",1769100482523,8.32384562,128.25,128.17,5.8122913]
["bitfinex-derivatives","SOLF0:USTF0",1769100482724,2.34989349,128.22,128.15,2.34989349]
["bitfinex-derivatives","SOLF0:USTF0",1769100482929,7.79463933,128.22,128.14,8.16218479]
["bitfinex-derivatives","SOLF0:USTF0",1769100483129,14.82103933,128.21,128.14,5.8122913]
["bitfinex-derivatives","SOLF0:USTF0",1769100483330,2.34989349,128.18,128.11,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100483531,5.44474584,128.22,128.13,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100483721,109.2497,128.27,128.13,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100483722,7.79463933,128.21,128.14,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100483927,7.79463933,128.21,128.13,2.34989349]
["bitfinex-derivatives","SOLF0:USTF0",1769100483928,2.34989349,128.19,128.12,2.34989349]
["bitfinex-derivatives","SOLF0:USTF0",1769100484230,2.34989349,128.17,128.11,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100484421,0.04953982,128.15,128.13,0.0599502]
["bitfinex-derivatives","SOLF0:USTF0",1769100484729,7.79463933,128.21,128.13,7.95364304]
["bitfinex-derivatives","SOLF0:USTF0",1769100484928,7.79463933,128.21,128.13,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100485132,14.82083933,128.21,128.13,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100485328,7.79463933,128.2,128.13,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100485527,7.79463933,128.2,128.15,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1769100485729,12.46964584,128.23,128.15,7.94298565]
["bitfinex-derivatives","SOLF0:USTF0",1769100486028,7.79463933,128.22,128.18,0.0496937]
["bitfinex-derivatives","SOLF0:USTF0",1769100486225,2.34989349,128.21,128.18,0.0496937]
["bitfinex-derivatives","SOLF0:USTF0",1769100486433,7.79463933,128.21,128.13,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100486627,2.34989349,128.2,128.13,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100486933,2.34989349,128.2,128.13,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100487228,5.44474584,128.21,128.15,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100487431,7.79463933,128.21,128.15,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100487627,0.05313165,128.19,128.17,0.0559842]
["bitfinex-derivatives","SOLF0:USTF0",1769100488029,0.05313165,128.19,128.12,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100488224,0.05313165,128.19,128.15,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100488432,2.34989349,128.23,128.16,2.34989349]
["bitfinex-derivatives","SOLF0:USTF0",1769100488924,7.79463933,128.23,128.15,14.92279284]
["bitfinex-derivatives","SOLF0:USTF0",1769100489124,5.44474584,128.23,128.15,14.92279284]
["bitfinex-derivatives","SOLF0:USTF0",1769100489432,0.05451655,128.2,128.18,0.05891579]
["bitfinex-derivatives","SOLF0:USTF0",1769100491132,2.34989349,128.25,128.18,5.60271514]
["bitfinex-derivatives","SOLF0:USTF0",1769100491430,7.79463933,128.25,128.18,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100492033,5.44474584,128.24,128.18,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100492427,2.34989349,128.26,128.19,2.34989349]
["bitfinex-derivatives","SOLF0:USTF0",1769100492627,7.79463933,128.26,128.19,14.92049284]
["bitfinex-derivatives","SOLF0:USTF0",1769100492834,5.44474584,128.26,128.19,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100493031,7.79463933,128.29,128.22,2.34989349]
["bitfinex-derivatives","SOLF0:USTF0",1769100493227,7.79463933,128.29,128.21,14.91949284]
["bitfinex-derivatives","SOLF0:USTF0",1769100493228,14.81673933,128.29,128.21,14.91949284]
["bitfinex-derivatives","SOLF0:USTF0",1769100493428,2.40033525,128.27,128.21,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100493734,2.34989349,128.26,128.19,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100493934,5.44474584,128.27,128.2,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100494228,7.79463933,128.27,128.2,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100494631,2.40290578,128.25,128.2,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100494836,0.05301229,128.25,128.2,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100495023,0.05301229,128.25,128.2,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100495223,0.05301229,128.25,128.21,2.34989349]
["bitfinex-derivatives","SOLF0:USTF0",1769100495423,0.05301229,128.25,128.21,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100495830,0.05301229,128.25,128.22,0.05830795]
["bitfinex-derivatives","SOLF0:USTF0",1769100496436,2.34989349,128.28,128.22,0.05830795]
["bitfinex-derivatives","SOLF0:USTF0",1769100496636,7.79463933,128.3,128.23,14.91849284]
["bitfinex-derivatives","SOLF0:USTF0",1769100497036,2.34989349,128.29,128.23,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100497230,5.44474584,128.3,128.23,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100497437,7.79463933,128.3,128.23,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100497632,2.34989349,128.28,128.25,0.05201496]
["bitfinex-derivatives","SOLF0:USTF0",1769100497836,2.40041305,128.28,128.21,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100498037,0.05051956,128.28,128.21,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100498238,0.05051956,128.28,128.22,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100498438,2.40041305,128.28,128.22,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100498936,2.40041305,128.28,128.24,0.054967]
["bitfinex-derivatives","SOLF0:USTF0",1769100499743,0.05051956,128.28,128.24,0.054967]
["bitfinex-derivatives","SOLF0:USTF0",1769100500133,2.40041305,128.28,128.24,0.054967]
["bitfinex-derivatives","SOLF0:USTF0",1769100500933,2.34989349,128.27,128.24,0.054967]
["bitfinex-derivatives","SOLF0:USTF0",1769100501135,2.34989349,128.26,128.2,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100501640,2.34989349,128.23,128.18,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100501841,2.34989349,128.23,128.16,7.89369284]
["bitfinex-derivatives","SOLF0:USTF0",1769100502043,2.34989349,128.23,128.17,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100502243,0.05830979,128.21,128.18,0.05780414]
["bitfinex-derivatives","SOLF0:USTF0",1769100502442,2.34989349,128.2,128.15,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100502645,5.44474584,128.2,128.12,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100502835,2.34989349,128.17,128.12,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100503039,2.34989349,128.17,128.11,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769100503235,2.34989349,128.16,128.11,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769100503440,5.44474584,128.18,128.12,0.05985082]
["bitfinex-derivatives","SOLF0:USTF0",1769100503644,0.05427653,128.16,128.12,0.05985082]
["bitfinex-derivatives","SOLF0:USTF0",1769100504048,2.34989349,128.15,128.12,0.05985082]
["bitfinex-derivatives","SOLF0:USTF0",1769100504741,0.05427653,128.16,128.12,0.05985082]
["bitfinex-derivatives","SOLF0:USTF0",1769100505337,6.26745941,128.2,128.12,5.60365017]
["bitfinex-derivatives","SOLF0:USTF0",1769100505549,6.26745941,128.2,128.12,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100505550,11.71220525,128.2,128.12,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100505747,11.71220525,128.2,128.13,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769100506544,0.0497612,128.18,128.15,0.05096957]
["bitfinex-derivatives","SOLF0:USTF0",1769100506753,0.0497612,128.18,128.1,109.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769100506754,5.49450704,128.18,128.11,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100506951,5.44474584,128.18,128.11,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100507457,5.44474584,128.24,128.16,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100507753,6.26745941,128.27,128.19,0.05340926]
["bitfinex-derivatives","SOLF0:USTF0",1769100507754,5.44474584,128.27,128.19,0.05340926]
["bitfinex-derivatives","SOLF0:USTF0",1769100507947,5.44474584,128.27,128.19,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100508749,5.44474584,128.24,128.16,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100509153,0.05387894,128.21,128.19,0.05213036]
["bitfinex-derivatives","SOLF0:USTF0",1769100509643,5.44474584,128.24,128.19,0.05213036]
["bitfinex-derivatives","SOLF0:USTF0",1769100510556,12.46934584,128.24,128.19,0.05213036]
["bitfinex-derivatives","SOLF0:USTF0",1769100510756,12.46934584,128.24,128.16,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100511555,5.19929159,128.23,128.16,12.57239935]
["bitfinex-derivatives","SOLF0:USTF0",1769100511945,5.19929159,128.23,128.18,0.05945778]
["bitfinex-derivatives","SOLF0:USTF0",1769100512945,6.26745941,128.25,128.18,0.05945778]
["bitfinex-derivatives","SOLF0:USTF0",1769100513150,0.05754541,128.22,128.18,0.05945778]
["bitfinex-derivatives","SOLF0:USTF0",1769100513350,0.05754541,128.22,128.16,5.54379935]
["bitfinex-derivatives","SOLF0:USTF0",1769100513553,0.05754541,128.22,128.19,0.05785131]
["bitfinex-derivatives","SOLF0:USTF0",1769100516248,5.256837,128.22,128.13,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100516454,5.19929159,128.22,128.13,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100516655,5.19929159,128.22,128.1,109.3836]
["bitfinex-derivatives","SOLF0:USTF0",1769100516852,5.19929159,128.18,128.1,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100517460,5.19929159,128.18,128.13,0.05435532]
["bitfinex-derivatives","SOLF0:USTF0",1769100517961,12.22709159,128.18,128.13,0.05435532]
["bitfinex-derivatives","SOLF0:USTF0",1769100518863,5.19929159,128.17,128.13,0.05435532]
["bitfinex-derivatives","SOLF0:USTF0",1769100521161,0.05266879,128.16,128.08,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100521359,5.19929159,128.17,128.08,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100522060,5.19929159,128.2,128.11,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100522563,5.19929159,128.18,128.09,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100523367,5.19929159,128.18,128.08,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769100523368,5.19929159,128.15,128.08,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769100523967,0.05846815,128.13,128.1,0.05488066]
["bitfinex-derivatives","SOLF0:USTF0",1769100524559,5.19929159,128.18,128.1,7.08658066]
["bitfinex-derivatives","SOLF0:USTF0",1769100524762,5.19929159,128.18,128.1,12.45412753]
["bitfinex-derivatives","SOLF0:USTF0",1769100525162,12.22719159,128.18,128.11,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1769100525470,12.22719159,128.18,128.11,12.45372753]
["bitfinex-derivatives","SOLF0:USTF0",1769100525662,7.0282,128.17,128.13,0.04931982]
["bitfinex-derivatives","SOLF0:USTF0",1769100526363,5.19929159,128.18,128.13,0.04931982]
["bitfinex-derivatives","SOLF0:USTF0",1769100526758,5.19929159,128.16,128.1,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1769100527061,5.19929159,128.16,128.08,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100527261,12.22809159,128.16,128.08,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100527463,5.19929159,128.16,128.07,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769100527760,115.59927848,128.17,128.1,0.05686818]
["bitfinex-derivatives","SOLF0:USTF0",1769100527761,5.19929159,128.14,128.1,0.05686818]
["bitfinex-derivatives","SOLF0:USTF0",1769100527960,0.05951885,128.13,128.1,0.05686818]
["bitfinex-derivatives","SOLF0:USTF0",1769100529666,12.28941044,128.13,128.05,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100529862,12.22989159,128.13,128.05,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100530780,7.031,128.12,128.06,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769100531073,0.05611725,128.1,128.06,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769100531474,0.05611725,128.1,128.07,0.05899923]
["bitfinex-derivatives","SOLF0:USTF0",1769100532265,0.05611725,128.1,128.05,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100533471,0.05611725,128.1,128.06,0.04988557]
["bitfinex-derivatives","SOLF0:USTF0",1769100535970,0.05611725,128.1,128.06,5.4723131]
["bitfinex-derivatives","SOLF0:USTF0",1769100536574,5.19929159,128.13,128.07,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769100537377,5.19929159,128.13,128.06,12.45662753]
["bitfinex-derivatives","SOLF0:USTF0",1769100537681,0.0502091,128.11,128.08,0.05353405]
["bitfinex-derivatives","SOLF0:USTF0",1769100537871,5.24950069,128.11,128.08,0.05353405]
["bitfinex-derivatives","SOLF0:USTF0",1769100538072,5.24950069,128.11,128.04,5.42242753]
["bitfinex-derivatives","SOLF0:USTF0",1769100539080,5.24950069,128.11,128.06,0.05030417]
["bitfinex-derivatives","SOLF0:USTF0",1769100539676,0.0502091,128.11,128.06,12.5067317]
["bitfinex-derivatives","SOLF0:USTF0",1769100540679,7.0817091,128.11,128.06,0.05030417]
["bitfinex-derivatives","SOLF0:USTF0",1769100541482,12.66927462,128.1,128.06,0.05030417]
["bitfinex-derivatives","SOLF0:USTF0",1769100541783,0.0502091,128.11,128.04,5.92594687]
["bitfinex-derivatives","SOLF0:USTF0",1769100541976,5.63717462,128.12,128.04,5.92594687]
["bitfinex-derivatives","SOLF0:USTF0",1769100542173,5.63717462,128.15,128.06,5.92594687]
["bitfinex-derivatives","SOLF0:USTF0",1769100542576,0.05616169,128.12,128.06,5.92594687]
["bitfinex-derivatives","SOLF0:USTF0",1769100542777,0.05616169,128.12,128.08,0.05534685]
["bitfinex-derivatives","SOLF0:USTF0",1769100543288,0.05616169,128.12,128.08,7.08804685]
["bitfinex-derivatives","SOLF0:USTF0",1769100544880,8.07676407,128.12,128.08,0.05534685]
["bitfinex-derivatives","SOLF0:USTF0",1769100546585,15.10776407,128.12,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769100546885,2.34216338,128.1,128.04,5.58230458]
["bitfinex-derivatives","SOLF0:USTF0",1769100547080,8.02060238,128.1,128.04,5.58230458]
["bitfinex-derivatives","SOLF0:USTF0",1769100547688,0.05072901,128.08,128.06,0.0531761]
["bitfinex-derivatives","SOLF0:USTF0",1769100550380,5.678439,128.13,128.06,7.0873761]
["bitfinex-derivatives","SOLF0:USTF0",1769100550683,5.678439,128.13,128.06,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769100550888,5.678439,128.13,128.05,5.58230458]
["bitfinex-derivatives","SOLF0:USTF0",1769100550889,5.678439,128.12,128.05,5.58230458]
["bitfinex-derivatives","SOLF0:USTF0",1769100551488,0.05255668,128.1,128.07,0.05309408]
["bitfinex-derivatives","SOLF0:USTF0",1769100552185,5.73099568,128.1,128.03,5.58230458]
["bitfinex-derivatives","SOLF0:USTF0",1769100552380,5.73099568,128.1,127.96,171.5011]
["bitfinex-derivatives","SOLF0:USTF0",1769100552381,5.678439,128.1,128.01,5.58230458]
["bitfinex-derivatives","SOLF0:USTF0",1769100552582,5.678439,128.09,128.01,5.58230458]
["bitfinex-derivatives","SOLF0:USTF0",1769100553384,0.05100709,128.06,128.04,0.05510588]
["bitfinex-derivatives","SOLF0:USTF0",1769100554191,0.05100709,128.06,128.01,5.58230458]
["bitfinex-derivatives","SOLF0:USTF0",1769100555592,0.05100709,128.06,128.02,0.05192412]
["bitfinex-derivatives","SOLF0:USTF0",1769100555892,0.05100709,128.06,127.98,109.4869]
["bitfinex-derivatives","SOLF0:USTF0",1769100555893,5.678439,128.05,127.98,5.58230458]
["bitfinex-derivatives","SOLF0:USTF0",1769100556401,5.678439,128.05,127.98,12.62090458]
["bitfinex-derivatives","SOLF0:USTF0",1769100556901,0.04971613,128.03,127.98,5.58230458]
["bitfinex-derivatives","SOLF0:USTF0",1769100557395,0.04971613,128.03,127.99,0.0591339]
["bitfinex-derivatives","SOLF0:USTF0",1769100563397,5.678439,128.05,127.99,5.97388308]
["bitfinex-derivatives","SOLF0:USTF0",1769100563599,7.0347,128.06,127.99,5.97388308]
["bitfinex-derivatives","SOLF0:USTF0",1769100564108,12.79209916,128.06,127.99,5.97388308]
["bitfinex-derivatives","SOLF0:USTF0",1769100564605,0.05827043,128.04,127.99,5.97388308]
["bitfinex-derivatives","SOLF0:USTF0",1769100564999,0.05827043,128.04,128.0,5.91474918]
["bitfinex-derivatives","SOLF0:USTF0",1769100565998,5.75739916,128.08,128.0,5.91474918]
["bitfinex-derivatives","SOLF0:USTF0",1769100566906,5.75739916,128.08,128.01,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769100567108,0.0527246,128.06,128.03,0.05006198]
["bitfinex-derivatives","SOLF0:USTF0",1769100572006,9.43091022,128.06,128.0,5.91474918]
["bitfinex-derivatives","SOLF0:USTF0",1769100572203,14.82826437,128.06,128.0,5.91474918]
["bitfinex-derivatives","SOLF0:USTF0",1769100573004,7.0348,128.05,128.0,5.91474918]
["bitfinex-derivatives","SOLF0:USTF0",1769100573206,9.37868562,128.05,128.02,0.0495937]
["bitfinex-derivatives","SOLF0:USTF0",1769100574104,9.37868562,128.05,128.0,5.91474918]
["bitfinex-derivatives","SOLF0:USTF0",1769100574304,0.0527246,128.06,128.0,8.2586348]
["bitfinex-derivatives","SOLF0:USTF0",1769100575305,0.0527246,128.06,128.02,0.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1769100575816,0.0527246,128.06,128.02,5.47233793]
["bitfinex-derivatives","SOLF0:USTF0",1769100578019,2.39661022,128.06,128.02,0.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1769100579025,0.0527246,128.06,128.02,0.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1769100581924,0.0527246,128.06,128.02,7.81653184]
["bitfinex-derivatives","SOLF0:USTF0",1769100582115,7.74154806,128.08,128.02,5.47233793]
["bitfinex-derivatives","SOLF0:USTF0",1769100582320,7.74154806,128.08,127.97,407.66659061]
["bitfinex-derivatives","SOLF0:USTF0",1769100582321,5.39735415,128.07,128.0,7.76145637]
["bitfinex-derivatives","SOLF0:USTF0",1769100582928,14.77554806,128.07,128.0,14.79855637]
["bitfinex-derivatives","SOLF0:USTF0",1769100583115,0.05290107,128.05,128.02,0.05473214]
["bitfinex-derivatives","SOLF0:USTF0",1769100592939,2.34419391,128.03,127.98,5.41726246]
["bitfinex-derivatives","SOLF0:USTF0",1769100593340,7.74154806,128.04,127.98,5.41726246]
["bitfinex-derivatives","SOLF0:USTF0",1769100593539,2.34419391,128.06,128.0,5.41726246]
["bitfinex-derivatives","SOLF0:USTF0",1769100593838,7.74154806,128.06,128.0,5.41726246]
["bitfinex-derivatives","SOLF0:USTF0",1769100594040,0.05624146,128.04,128.02,0.05210363]
["bitfinex-derivatives","SOLF0:USTF0",1769100595141,5.45359561,128.04,127.98,5.41726246]
["bitfinex-derivatives","SOLF0:USTF0",1769100596235,5.45359561,128.04,128.0,0.02222009]
["bitfinex-derivatives","SOLF0:USTF0",1769100596844,7.79778952,128.04,128.0,0.02222009]
["bitfinex-derivatives","SOLF0:USTF0",1769100597335,0.05624146,128.04,128.0,5.43948255]
["bitfinex-derivatives","SOLF0:USTF0",1769100598339,0.05624146,128.04,128.0,0.02222009]
["bitfinex-derivatives","SOLF0:USTF0",1769100599644,0.05624146,128.04,128.0,5.43948255]
["bitfinex-derivatives","SOLF0:USTF0",1769100600641,0.05624146,128.04,128.0,0.02222009]
["bitfinex-derivatives","SOLF0:USTF0",1769100600841,5.45359561,128.04,128.0,0.02222009]
["bitfinex-derivatives","SOLF0:USTF0",1769100601148,2.34419391,128.01,127.96,5.41726246]
["bitfinex-derivatives","SOLF0:USTF0",1769100601639,2.34419391,128.0,127.94,5.61004424]
["bitfinex-derivatives","SOLF0:USTF0",1769100601832,2.34419391,127.99,127.94,5.61004424]
["bitfinex-derivatives","SOLF0:USTF0",1769100602141,2.39892497,127.98,127.91,9.38619391]
["bitfinex-derivatives","SOLF0:USTF0",1769100602350,2.34419391,127.97,127.92,5.61004424]
["bitfinex-derivatives","SOLF0:USTF0",1769100602542,2.39892497,127.98,127.92,5.61004424]
["bitfinex-derivatives","SOLF0:USTF0",1769100602746,0.05473106,127.98,127.93,12.65124424]
["bitfinex-derivatives","SOLF0:USTF0",1769100603241,0.05473106,127.98,127.92,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100603442,2.34419391,127.97,127.92,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100604545,2.39892497,127.98,127.92,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100605446,2.34419391,127.96,127.9,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100605747,0.05847507,127.94,127.9,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100605952,0.05847507,127.94,127.9,14.72347322]
["bitfinex-derivatives","SOLF0:USTF0",1769100606142,5.60785636,127.97,127.9,14.72347322]
["bitfinex-derivatives","SOLF0:USTF0",1769100606344,7.95205027,127.97,127.9,12.37927931]
["bitfinex-derivatives","SOLF0:USTF0",1769100607047,2.34419391,127.96,127.9,12.37927931]
["bitfinex-derivatives","SOLF0:USTF0",1769100607240,0.05172039,127.95,127.92,0.05847507]
["bitfinex-derivatives","SOLF0:USTF0",1769100611348,8.00377066,127.95,127.92,0.05847507]
["bitfinex-derivatives","SOLF0:USTF0",1769100611553,2.34419391,127.94,127.92,0.05847507]
["bitfinex-derivatives","SOLF0:USTF0",1769100611738,8.00377066,127.95,127.92,0.05847507]
["bitfinex-derivatives","SOLF0:USTF0",1769100612642,0.05172039,127.95,127.92,0.05847507]
["bitfinex-derivatives","SOLF0:USTF0",1769100613946,0.05172039,127.95,127.92,5.39485438]
["bitfinex-derivatives","SOLF0:USTF0",1769100614151,7.95205027,128.0,127.93,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100614344,5.60785636,128.0,127.94,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100614549,7.95205027,128.02,127.95,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100614942,5.60785636,128.01,127.95,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100615139,2.40134464,128.0,127.95,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100615950,9.43904464,128.0,127.95,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100616449,9.43904464,128.0,127.96,0.05312444]
["bitfinex-derivatives","SOLF0:USTF0",1769100616649,0.05715073,128.0,127.96,5.38950375]
["bitfinex-derivatives","SOLF0:USTF0",1769100619746,0.05715073,128.0,127.96,7.73369766]
["bitfinex-derivatives","SOLF0:USTF0",1769100620048,7.95205027,128.05,127.98,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100620249,5.60785636,128.05,127.99,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100620448,7.95205027,128.05,127.99,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100620848,9.37889391,128.06,128.0,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100621153,0.05181898,128.04,128.02,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1769100622155,0.05181898,128.04,127.99,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100622955,7.08731898,128.04,127.99,5.33637931]
["bitfinex-derivatives","SOLF0:USTF0",1769100624160,7.08731898,128.04,128.0,0.05062603]
["bitfinex-derivatives","SOLF0:USTF0",1769100624461,0.05181898,128.04,128.0,0.05062603]
["bitfinex-derivatives","SOLF0:USTF0",1769100628866,7.08721898,128.04,128.0,0.05062603]
["bitfinex-derivatives","SOLF0:USTF0",1769100631063,7.036,128.03,127.97,14.71977322]
["bitfinex-derivatives","SOLF0:USTF0",1769100631262,5.60785636,128.02,127.96,2.34419391]
["bitfinex-derivatives","SOLF0:USTF0",1769100631461,2.34419391,128.01,127.94,14.72137322]
["bitfinex-derivatives","SOLF0:USTF0",1769100631665,7.0376,128.0,127.94,12.37717931]
["bitfinex-derivatives","SOLF0:USTF0",1769100632163,0.0549281,127.98,127.94,12.37717931]
["bitfinex-derivatives","SOLF0:USTF0",1769100632663,0.0549281,127.98,127.92,7.63126327]
["bitfinex-derivatives","SOLF0:USTF0",1769100632863,0.05890897,127.96,127.92,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100633564,0.05890897,127.96,127.92,12.32896936]
["bitfinex-derivatives","SOLF0:USTF0",1769100633862,7.5465821,127.99,127.92,12.32896936]
["bitfinex-derivatives","SOLF0:USTF0",1769100634461,7.0373,128.01,127.95,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100634764,0.05562111,127.99,127.97,0.05867042]
["bitfinex-derivatives","SOLF0:USTF0",1769100638866,5.2580093,127.99,127.94,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769100639067,5.2580093,127.99,127.93,2.34419391]
["bitfinex-derivatives","SOLF0:USTF0",1769100639256,7.60220321,127.99,127.93,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100640969,14.64282483,127.99,127.93,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100642072,7.0388,127.98,127.93,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100642769,9.38551553,127.98,127.93,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100643069,9.38601553,127.97,127.91,12.32896936]
["bitfinex-derivatives","SOLF0:USTF0",1769100643270,0.05828383,127.95,127.91,12.32896936]
["bitfinex-derivatives","SOLF0:USTF0",1769100644068,2.40499936,127.95,127.91,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100645068,2.34671553,127.94,127.89,299.20309451]
["bitfinex-derivatives","SOLF0:USTF0",1769100645268,2.34671553,127.93,127.88,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100645467,0.04964518,127.92,127.88,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100645666,2.39636071,127.92,127.88,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100646667,2.39636071,127.92,127.86,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769100646869,2.34671553,127.91,127.86,12.33206936]
["bitfinex-derivatives","SOLF0:USTF0",1769100647469,2.34671553,127.91,127.86,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100649576,2.34671553,127.9,127.86,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100649775,12.29403337,127.92,127.86,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100649776,0.04950056,127.89,127.86,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100655886,7.0413,127.94,127.87,7.63378489]
["bitfinex-derivatives","SOLF0:USTF0",1769100656082,2.34671553,127.95,127.88,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100656281,7.54910372,127.98,127.91,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100656680,7.54910372,127.98,127.92,5.28706936]
["bitfinex-derivatives","SOLF0:USTF0",1769100657090,0.05580827,127.96,127.94,0.0497072]
["bitfinex-derivatives","SOLF0:USTF0",1769100660794,0.05580827,127.96,127.9,9.38931553]
["bitfinex-derivatives","SOLF0:USTF0",1769100660986,0.05580827,127.96,127.9,12.32966936]
["bitfinex-derivatives","SOLF0:USTF0",1769100661293,0.05580827,127.96,127.91,7.63378489]
["bitfinex-derivatives","SOLF0:USTF0",1769100661592,7.54910372,127.98,127.91,7.63378489]
["bitfinex-derivatives","SOLF0:USTF0",1769100661791,0.05812856,127.96,127.91,7.63378489]
["bitfinex-derivatives","SOLF0:USTF0",1769100661992,0.05812856,127.96,127.91,14.67598489]
["bitfinex-derivatives","SOLF0:USTF0",1769100662890,0.05812856,127.96,127.92,15.13261235]
["bitfinex-derivatives","SOLF0:USTF0",1769100663081,0.05442389,127.95,127.92,15.13261235]
["bitfinex-derivatives","SOLF0:USTF0",1769100663287,0.05442389,127.95,127.92,12.78589682]
["bitfinex-derivatives","SOLF0:USTF0",1769100663692,7.0387,127.98,127.92,12.78589682]
["bitfinex-derivatives","SOLF0:USTF0",1769100663899,7.0387,127.98,127.92,15.13261235]
["bitfinex-derivatives","SOLF0:USTF0",1769100664195,7.0387,127.98,127.93,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100664492,5.66816576,127.99,127.93,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100664793,8.07347466,127.97,127.91,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100665494,5.66816576,127.96,127.89,8.09071235]
["bitfinex-derivatives","SOLF0:USTF0",1769100665696,8.01488129,127.96,127.89,8.09071235]
["bitfinex-derivatives","SOLF0:USTF0",1769100665889,0.05350952,127.94,127.89,8.09071235]
["bitfinex-derivatives","SOLF0:USTF0",1769100666392,0.05350952,127.94,127.9,15.13371235]
["bitfinex-derivatives","SOLF0:USTF0",1769100666696,12.70716576,127.98,127.91,2.34671553]
["bitfinex-derivatives","SOLF0:USTF0",1769100666993,15.05388129,127.98,127.91,8.09071235]
["bitfinex-derivatives","SOLF0:USTF0",1769100667596,8.01488129,127.96,127.89,15.13371235]
["bitfinex-derivatives","SOLF0:USTF0",1769100667791,8.07326923,127.96,127.89,15.13371235]
["bitfinex-derivatives","SOLF0:USTF0",1769100668294,0.05838794,127.96,127.9,15.13371235]
["bitfinex-derivatives","SOLF0:USTF0",1769100668490,2.34671553,127.97,127.9,15.13371235]
["bitfinex-derivatives","SOLF0:USTF0",1769100668994,5.66816576,127.94,127.88,12.78779682]
["bitfinex-derivatives","SOLF0:USTF0",1769100669397,0.0599712,127.92,127.88,12.78779682]
["bitfinex-derivatives","SOLF0:USTF0",1769100669997,0.0599712,127.92,127.86,15.13541235]
["bitfinex-derivatives","SOLF0:USTF0",1769100670291,2.34671553,127.91,127.86,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100670494,0.05336,127.9,127.86,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100672595,2.40007553,127.9,127.84,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100673096,0.05336,127.9,127.84,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100673600,2.40007553,127.9,127.84,12.79029682]
["bitfinex-derivatives","SOLF0:USTF0",1769100675495,2.40007553,127.9,127.85,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100676095,0.05336,127.9,127.85,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100676291,0.05336,127.9,127.85,12.78969682]
["bitfinex-derivatives","SOLF0:USTF0",1769100676496,0.05336,127.9,127.86,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100677294,0.05336,127.9,127.86,12.78919682]
["bitfinex-derivatives","SOLF0:USTF0",1769100677597,2.34671553,127.93,127.87,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100678503,0.0506299,127.91,127.89,0.0516104]
["bitfinex-derivatives","SOLF0:USTF0",1769100679499,2.34671553,127.95,127.89,5.79560722]
["bitfinex-derivatives","SOLF0:USTF0",1769100679803,8.01488129,127.96,127.89,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100680593,0.05215042,127.94,127.91,0.0520683]
["bitfinex-derivatives","SOLF0:USTF0",1769100682598,8.01488129,127.98,127.91,5.79606512]
["bitfinex-derivatives","SOLF0:USTF0",1769100682799,8.01488129,127.98,127.91,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100682999,2.34671553,127.97,127.91,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100683697,0.05232556,127.95,127.91,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100684802,2.34671553,127.98,127.92,5.79626537]
["bitfinex-derivatives","SOLF0:USTF0",1769100685007,2.34671553,127.99,127.92,5.79626537]
["bitfinex-derivatives","SOLF0:USTF0",1769100685305,9.38481553,127.99,127.92,15.13261235]
["bitfinex-derivatives","SOLF0:USTF0",1769100685906,0.05509529,127.97,127.94,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1769100687718,2.40181082,127.97,127.92,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100688613,8.01488129,127.96,127.9,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100688817,0.05325551,127.94,127.9,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100689010,0.05325551,127.94,127.9,8.09071235]
["bitfinex-derivatives","SOLF0:USTF0",1769100689211,2.34671553,127.97,127.91,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100690111,0.05225609,127.95,127.93,0.05906976]
["bitfinex-derivatives","SOLF0:USTF0",1769100690316,0.05225609,127.95,127.91,5.74399682]
["bitfinex-derivatives","SOLF0:USTF0",1769100691707,8.06336985,127.95,127.92,0.04490347]
["bitfinex-derivatives","SOLF0:USTF0",1769100692012,8.01111376,127.93,127.87,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100692318,2.34671553,127.92,127.87,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100692920,0.05864979,127.91,127.87,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100693119,0.05864979,127.91,127.87,7.83325757]
["bitfinex-derivatives","SOLF0:USTF0",1769100694022,0.05864979,127.91,127.87,14.87785757]
["bitfinex-derivatives","SOLF0:USTF0",1769100694212,8.01111376,127.95,127.88,7.83325757]
["bitfinex-derivatives","SOLF0:USTF0",1769100694409,8.01111376,127.95,127.89,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100694609,7.0409,127.94,127.89,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100694811,9.38761553,127.94,127.89,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100695223,0.05429603,127.93,127.89,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100695523,0.05429603,127.93,127.9,0.04946783]
["bitfinex-derivatives","SOLF0:USTF0",1769100709226,9.38806715,127.96,127.9,5.53600987]
["bitfinex-derivatives","SOLF0:USTF0",1769100709431,5.66439823,128.0,127.92,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100709630,8.01276538,128.0,127.93,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100709830,7.0386,127.98,127.93,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100710034,8.01276538,128.0,127.93,7.83490919]
["bitfinex-derivatives","SOLF0:USTF0",1769100710432,0.05152332,127.98,127.95,0.05496277]
["bitfinex-derivatives","SOLF0:USTF0",1769100712736,7.09012332,127.98,127.95,0.05496277]
["bitfinex-derivatives","SOLF0:USTF0",1769100713131,7.09012332,127.98,127.93,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100713328,9.43849047,127.98,127.93,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100714133,7.09012332,127.98,127.94,0.05147097]
["bitfinex-derivatives","SOLF0:USTF0",1769100714434,0.05152332,127.98,127.94,0.05147097]
["bitfinex-derivatives","SOLF0:USTF0",1769100716023,9.43869047,127.98,127.94,0.05147097]
["bitfinex-derivatives","SOLF0:USTF0",1769100717934,7.09032332,127.98,127.94,0.05147097]
["bitfinex-derivatives","SOLF0:USTF0",1769100720235,7.09032332,127.98,127.93,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100720537,0.05152332,127.98,127.93,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100720834,5.71592155,127.98,127.93,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100721037,8.0642887,127.98,127.92,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100721537,5.71592155,127.98,127.92,5.48654204]
["bitfinex-derivatives","SOLF0:USTF0",1769100721730,5.71592155,127.98,127.92,14.87630919]
["bitfinex-derivatives","SOLF0:USTF0",1769100722338,5.71592155,127.98,127.92,12.52794204]
["bitfinex-derivatives","SOLF0:USTF0",1769100722640,2.34836715,128.01,127.95,5.34614935]
["bitfinex-derivatives","SOLF0:USTF0",1769100722831,7.86284473,128.01,127.95,5.34614935]
["bitfinex-derivatives","SOLF0:USTF0",1769100723131,5.51447758,128.04,127.97,8.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1769100723330,7.86284473,128.04,127.98,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100723637,7.86284473,128.06,127.99,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100723936,7.86284473,128.06,128.0,0.0580354]
["bitfinex-derivatives","SOLF0:USTF0",1769100724129,14.89804473,128.05,128.0,0.0580354]
["bitfinex-derivatives","SOLF0:USTF0",1769100724328,2.34836715,128.04,127.99,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100724937,7.91760105,128.03,127.97,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100725440,0.05475632,128.03,127.97,8.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1769100725638,0.05475632,128.03,127.99,0.05480926]
["bitfinex-derivatives","SOLF0:USTF0",1769100727527,7.91760105,128.03,127.99,0.05480926]
["bitfinex-derivatives","SOLF0:USTF0",1769100729132,5.5692339,128.03,127.99,0.05480926]
["bitfinex-derivatives","SOLF0:USTF0",1769100729331,7.91760105,128.03,127.99,0.05480926]
["bitfinex-derivatives","SOLF0:USTF0",1769100729532,7.86284473,128.01,127.95,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769100729932,7.86284473,128.01,127.95,12.6917059]
["bitfinex-derivatives","SOLF0:USTF0",1769100730431,2.34836715,128.03,127.97,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100730641,0.05955545,128.01,127.98,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100731235,12.54977758,128.04,127.98,8.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1769100731935,12.54977758,128.04,127.98,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100732540,0.05327174,128.02,128.0,0.04963393]
["bitfinex-derivatives","SOLF0:USTF0",1769100736143,12.54917758,128.06,128.0,5.70143983]
["bitfinex-derivatives","SOLF0:USTF0",1769100736144,5.51447758,128.06,128.0,5.70143983]
["bitfinex-derivatives","SOLF0:USTF0",1769100736849,12.54877758,128.06,128.0,12.73893983]
["bitfinex-derivatives","SOLF0:USTF0",1769100737042,0.05946004,128.04,128.0,12.73893983]
["bitfinex-derivatives","SOLF0:USTF0",1769100737347,0.05946004,128.04,128.0,5.70143983]
["bitfinex-derivatives","SOLF0:USTF0",1769100738742,0.05946004,128.04,128.0,0.04963393]
["bitfinex-derivatives","SOLF0:USTF0",1769100738954,7.86284473,128.02,127.95,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100739442,2.34836715,128.01,127.96,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769100739840,0.05752244,128.0,127.97,0.05852835]
["bitfinex-derivatives","SOLF0:USTF0",1769100743642,7.86284473,128.02,127.97,0.05852835]
["bitfinex-derivatives","SOLF0:USTF0",1769100744349,5.51447758,128.1,128.01,2.34836715]
["bitfinex-derivatives","SOLF0:USTF0",1769100744551,0.05473209,128.07,128.05,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100744749,2.34836715,128.09,128.04,0.0505405]
["bitfinex-derivatives","SOLF0:USTF0",1769100745052,2.34836715,128.09,128.03,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100745247,7.86284473,128.1,128.04,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100745452,5.51447758,128.1,128.04,8.00017305]
["bitfinex-derivatives","SOLF0:USTF0",1769100745755,0.0563694,128.08,128.06,0.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1769100746056,5.51447758,128.1,128.06,0.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1769100747055,0.05938734,128.09,128.06,0.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1769100749352,7.92223207,128.09,128.02,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100749557,7.86284473,128.09,128.02,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100749857,2.34836715,128.11,128.05,5.6518059]
["bitfinex-derivatives","SOLF0:USTF0",1769100750759,0.05321635,128.09,128.07,0.05735828]
["bitfinex-derivatives","SOLF0:USTF0",1769100751054,2.34836715,128.13,128.07,5.70916418]
["bitfinex-derivatives","SOLF0:USTF0",1769100752057,0.0583784,128.11,128.08,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769100752259,0.0583784,128.11,128.08,7.09060886]
["bitfinex-derivatives","SOLF0:USTF0",1769100752862,7.77764815,128.14,128.08,7.09060886]
["bitfinex-derivatives","SOLF0:USTF0",1769100753158,7.77764815,128.14,128.08,0.05760886]
["bitfinex-derivatives","SOLF0:USTF0",1769100753356,2.34836715,128.12,128.08,0.05760886]
["bitfinex-derivatives","SOLF0:USTF0",1769100753758,2.34836715,128.13,128.08,0.05760886]
["bitfinex-derivatives","SOLF0:USTF0",1769100753961,0.05240064,128.11,128.08,0.05760886]
["bitfinex-derivatives","SOLF0:USTF0",1769100754858,0.05240064,128.11,128.05,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100755054,7.77764815,128.1,128.04,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769100755255,2.34836715,128.08,128.03,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100755460,7.77764815,128.09,128.03,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100756067,0.05414377,128.07,128.05,0.05375175]
["bitfinex-derivatives","SOLF0:USTF0",1769100756569,9.38046715,128.1,128.05,0.05375175]
["bitfinex-derivatives","SOLF0:USTF0",1769100756764,7.0321,128.1,128.04,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100757172,9.38046715,128.1,128.04,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100757472,7.0321,128.1,128.04,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100757874,0.0515442,128.08,128.06,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1769100759473,5.429281,128.06,127.99,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100759764,5.429281,128.06,127.97,109.4925]
["bitfinex-derivatives","SOLF0:USTF0",1769100759765,2.34836715,128.02,127.97,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100760172,2.34836715,128.0,127.94,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100760671,0.05281227,127.98,127.96,0.05923754]
["bitfinex-derivatives","SOLF0:USTF0",1769100761470,2.34600612,128.0,127.96,0.05923754]
["bitfinex-derivatives","SOLF0:USTF0",1769100762068,2.34600612,127.99,127.96,0.05923754]
["bitfinex-derivatives","SOLF0:USTF0",1769100762572,2.40162262,127.99,127.96,0.05923754]
["bitfinex-derivatives","SOLF0:USTF0",1769100762874,0.0556165,127.99,127.96,0.05923754]
["bitfinex-derivatives","SOLF0:USTF0",1769100763259,5.429281,128.02,127.96,0.05923754]
["bitfinex-derivatives","SOLF0:USTF0",1769100764370,0.0511639,128.0,127.96,0.05923754]
["bitfinex-derivatives","SOLF0:USTF0",1769100765278,18.74939379,128.05,127.97,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100766476,0.05621603,128.02,128.0,0.05073124]
["bitfinex-derivatives","SOLF0:USTF0",1769100766970,0.05621603,128.02,127.97,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100768576,0.05621603,128.02,127.98,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1769100771375,5.48549703,128.02,127.98,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1769100771566,0.05621603,128.02,127.98,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1769100778175,5.48549703,128.02,127.98,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1769100778680,5.429281,128.01,127.94,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100779683,0.05027159,127.99,127.94,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100779887,0.05027159,127.99,127.95,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769100780587,0.05027159,127.99,127.96,0.04924571]
["bitfinex-derivatives","SOLF0:USTF0",1769100780886,0.05027159,127.99,127.94,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100781089,5.47955259,127.99,127.92,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100781281,5.429281,127.99,127.92,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100782084,0.04924313,127.97,127.92,5.83458629]
["bitfinex-derivatives","SOLF0:USTF0",1769100782277,0.04924313,127.97,127.94,0.06011403]
["bitfinex-derivatives","SOLF0:USTF0",1769100784184,5.55314715,127.97,127.9,12.55007086]
["bitfinex-derivatives","SOLF0:USTF0",1769100784392,5.55314715,127.97,127.9,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100784690,5.50390402,127.96,127.87,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100784883,7.8526721,127.94,127.87,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100785290,0.05738301,127.92,127.87,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100785488,0.05738301,127.92,127.88,0.05345022]
["bitfinex-derivatives","SOLF0:USTF0",1769100787789,2.40615109,127.92,127.88,0.05345022]
["bitfinex-derivatives","SOLF0:USTF0",1769100787994,2.34876808,127.91,127.85,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100788191,2.34876808,127.91,127.83,2.34876808]
["bitfinex-derivatives","SOLF0:USTF0",1769100788192,7.8526721,127.9,127.83,7.85633894]
["bitfinex-derivatives","SOLF0:USTF0",1769100788494,7.8526721,127.9,127.84,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100788997,0.05577313,127.88,127.84,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100789192,0.05577313,127.88,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769100789392,5.50390402,127.9,127.85,7.10572953]
["bitfinex-derivatives","SOLF0:USTF0",1769100790497,0.05726658,127.89,127.85,7.10572953]
["bitfinex-derivatives","SOLF0:USTF0",1769100792492,7.042,127.92,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769100792493,5.50390402,127.92,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769100792693,7.8526721,127.92,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769100793099,2.34876808,127.91,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769100793595,0.05140256,127.9,127.87,0.05951568]
["bitfinex-derivatives","SOLF0:USTF0",1769100795606,2.34876808,127.94,127.88,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100795904,7.8526721,127.96,127.89,7.85633894]
["bitfinex-derivatives","SOLF0:USTF0",1769100796112,2.34876808,127.93,127.87,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100796605,2.39972016,127.91,127.85,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100797011,2.34876808,127.9,127.85,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100797508,7.8526721,127.9,127.82,7.85633894]
["bitfinex-derivatives","SOLF0:USTF0",1769100797707,5.50390402,127.9,127.83,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100797903,2.34876808,127.91,127.84,7.85633894]
["bitfinex-derivatives","SOLF0:USTF0",1769100798104,0.05114931,127.88,127.84,7.85633894]
["bitfinex-derivatives","SOLF0:USTF0",1769100798302,2.34876808,127.91,127.84,7.85633894]
["bitfinex-derivatives","SOLF0:USTF0",1769100798303,2.34876808,127.91,127.85,0.04991544]
["bitfinex-derivatives","SOLF0:USTF0",1769100798900,9.39126808,127.91,127.85,7.09571544]
["bitfinex-derivatives","SOLF0:USTF0",1769100799516,0.05531586,127.89,127.85,7.09571544]
["bitfinex-derivatives","SOLF0:USTF0",1769100799714,0.05531586,127.89,127.85,0.04991544]
["bitfinex-derivatives","SOLF0:USTF0",1769100803812,2.40408394,127.89,127.85,0.04991544]
["bitfinex-derivatives","SOLF0:USTF0",1769100804204,2.34876808,127.88,127.85,0.04991544]
["bitfinex-derivatives","SOLF0:USTF0",1769100804407,5.55921988,127.89,127.85,0.04991544]
["bitfinex-derivatives","SOLF0:USTF0",1769100804606,0.05531586,127.89,127.85,0.04991544]
["bitfinex-derivatives","SOLF0:USTF0",1769100807618,2.40408394,127.89,127.85,0.04991544]
["bitfinex-derivatives","SOLF0:USTF0",1769100808120,2.34876808,127.88,127.85,0.04991544]
["bitfinex-derivatives","SOLF0:USTF0",1769100809115,7.09891586,127.89,127.8,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769100809116,7.8526721,127.86,127.8,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769100809319,7.8526721,127.85,127.79,5.50757086]
["bitfinex-derivatives","SOLF0:USTF0",1769100810223,109.5636,127.9,127.81,0.0554929]
["bitfinex-derivatives","SOLF0:USTF0",1769100810224,0.05233949,127.83,127.81,0.0554929]
["bitfinex-derivatives","SOLF0:USTF0",1769100810422,2.34876808,127.86,127.8,12.55607086]
["bitfinex-derivatives","SOLF0:USTF0",1769100810720,2.34876808,127.87,127.8,12.55607086]
["bitfinex-derivatives","SOLF0:USTF0",1769100810914,2.34876808,127.87,127.8,14.90483894]
["bitfinex-derivatives","SOLF0:USTF0",1769100811522,0.05072,127.85,127.82,0.05309354]
["bitfinex-derivatives","SOLF0:USTF0",1769100813023,4.84387641,127.89,127.83,2.34876808]
["bitfinex-derivatives","SOLF0:USTF0",1769100813211,4.84387641,127.89,127.82,7.35895965]
["bitfinex-derivatives","SOLF0:USTF0",1769100813418,11.88797641,127.88,127.82,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100814019,0.05020876,127.86,127.84,0.05218299]
["bitfinex-derivatives","SOLF0:USTF0",1769100815119,0.05020876,127.86,127.81,9.39676808]
["bitfinex-derivatives","SOLF0:USTF0",1769100815317,0.05020876,127.86,127.8,14.40745965]
["bitfinex-derivatives","SOLF0:USTF0",1769100815523,4.89408517,127.86,127.8,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100815919,4.89408517,127.86,127.8,7.35895965]
["bitfinex-derivatives","SOLF0:USTF0",1769100816925,11.93948517,127.86,127.8,7.35895965]
["bitfinex-derivatives","SOLF0:USTF0",1769100817624,11.93948517,127.86,127.8,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100818419,11.93948517,127.86,127.82,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1769100819424,7.19264449,127.84,127.77,9.39856808]
["bitfinex-derivatives","SOLF0:USTF0",1769100819622,2.34876808,127.83,127.77,9.39856808]
["bitfinex-derivatives","SOLF0:USTF0",1769100819826,14.23974449,127.83,127.76,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100820529,0.05895047,127.81,127.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769100820715,0.05895047,127.81,127.76,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100820919,0.05895047,127.81,127.77,0.05532715]
["bitfinex-derivatives","SOLF0:USTF0",1769100821826,11.89097641,127.83,127.77,5.06551872]
["bitfinex-derivatives","SOLF0:USTF0",1769100821827,7.19264449,127.83,127.77,5.06551872]
["bitfinex-derivatives","SOLF0:USTF0",1769100822924,0.05798384,127.81,127.77,0.05532715]
["bitfinex-derivatives","SOLF0:USTF0",1769100823225,0.05798384,127.81,127.73,109.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769100823226,2.35277783,127.79,127.73,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100823418,7.19665424,127.8,127.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769100823616,2.35277783,127.78,127.73,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100824228,7.19665424,127.8,127.73,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100824827,2.35277783,127.79,127.73,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100825727,2.35277783,127.78,127.73,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100826230,2.35277783,127.78,127.73,12.06249157]
["bitfinex-derivatives","SOLF0:USTF0",1769100828430,4.84387641,127.79,127.73,12.06249157]
["bitfinex-derivatives","SOLF0:USTF0",1769100828631,7.19665424,127.79,127.73,12.06249157]
["bitfinex-derivatives","SOLF0:USTF0",1769100831439,7.0487,127.8,127.75,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100831630,0.05761288,127.79,127.75,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100833636,0.05761288,127.79,127.76,0.05558667]
["bitfinex-derivatives","SOLF0:USTF0",1769100834540,2.35277783,127.82,127.76,5.06577824]
["bitfinex-derivatives","SOLF0:USTF0",1769100834738,2.35277783,127.82,127.76,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100835140,14.24345424,127.84,127.77,7.3629694]
["bitfinex-derivatives","SOLF0:USTF0",1769100835434,2.35277783,127.83,127.77,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100835938,0.05935543,127.81,127.77,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100836734,0.05935543,127.81,127.74,109.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769100836735,2.35277783,127.79,127.73,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100836939,0.05777008,127.77,127.73,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100837641,0.05777008,127.77,127.73,12.06259157]
["bitfinex-derivatives","SOLF0:USTF0",1769100837942,7.19665424,127.8,127.74,5.06149809]
["bitfinex-derivatives","SOLF0:USTF0",1769100838940,7.19665424,127.8,127.74,12.11329809]
["bitfinex-derivatives","SOLF0:USTF0",1769100839141,2.35277783,127.8,127.74,12.11329809]
["bitfinex-derivatives","SOLF0:USTF0",1769100839339,0.05101328,127.78,127.75,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100839546,9.40077783,127.81,127.75,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100840342,9.40137783,127.8,127.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769100840542,2.35277783,127.79,127.76,0.0539007]
["bitfinex-derivatives","SOLF0:USTF0",1769100840739,2.35277783,127.79,127.73,5.01019157]
["bitfinex-derivatives","SOLF0:USTF0",1769100841250,14.24525424,127.8,127.73,14.4148694]
["bitfinex-derivatives","SOLF0:USTF0",1769100841547,14.24525424,127.8,127.73,7.3629694]
["bitfinex-derivatives","SOLF0:USTF0",1769100842343,14.24525424,127.8,127.74,4.3839946]
["bitfinex-derivatives","SOLF0:USTF0",1769100842647,11.48150684,127.82,127.76,4.3839946]
["bitfinex-derivatives","SOLF0:USTF0",1769100842847,13.83428467,127.82,127.76,4.3839946]
["bitfinex-derivatives","SOLF0:USTF0",1769100843444,109.5746,127.89,127.74,4.22003342]
["bitfinex-derivatives","SOLF0:USTF0",1769100843445,0.05356093,127.8,127.74,4.22003342]
["bitfinex-derivatives","SOLF0:USTF0",1769100843646,6.69671889,127.79,127.72,6.57281125]
["bitfinex-derivatives","SOLF0:USTF0",1769100844047,109.6239,127.83,127.72,11.27293342]
["bitfinex-derivatives","SOLF0:USTF0",1769100844048,13.74641889,127.78,127.72,11.27293342]
["bitfinex-derivatives","SOLF0:USTF0",1769100844255,13.74641889,127.78,127.72,4.22003342]
["bitfinex-derivatives","SOLF0:USTF0",1769100844454,2.35277783,127.76,127.7,11.27403342]
["bitfinex-derivatives","SOLF0:USTF0",1769100844754,2.41018936,127.76,127.72,0.0506109]
["bitfinex-derivatives","SOLF0:USTF0",1769100845347,0.05741153,127.76,127.72,0.0506109]
["bitfinex-derivatives","SOLF0:USTF0",1769100846344,2.41018936,127.76,127.72,0.0506109]
["bitfinex-derivatives","SOLF0:USTF0",1769100846746,0.05741153,127.76,127.72,0.0506109]
["bitfinex-derivatives","SOLF0:USTF0",1769100849356,4.40135259,127.76,127.72,0.0506109]
["bitfinex-derivatives","SOLF0:USTF0",1769100850749,0.05741153,127.76,127.72,0.0506109]
["bitfinex-derivatives","SOLF0:USTF0",1769100851548,4.34394106,127.83,127.75,6.57281125]
["bitfinex-derivatives","SOLF0:USTF0",1769100851750,6.69671889,127.83,127.76,6.57281125]
["bitfinex-derivatives","SOLF0:USTF0",1769100851950,2.35277783,127.82,127.76,4.22003342]
["bitfinex-derivatives","SOLF0:USTF0",1769100852253,2.35277783,127.81,127.74,6.57281125]
["bitfinex-derivatives","SOLF0:USTF0",1769100852654,0.05696699,127.79,127.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1769100854258,4.40090805,127.79,127.72,6.57281125]
["bitfinex-derivatives","SOLF0:USTF0",1769100854461,11.39304106,127.79,127.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769100855262,11.39304106,127.79,127.72,6.57281125]
["bitfinex-derivatives","SOLF0:USTF0",1769100855560,0.05022025,127.77,127.72,6.57281125]
["bitfinex-derivatives","SOLF0:USTF0",1769100855752,0.05022025,127.77,127.74,0.05781132]
["bitfinex-derivatives","SOLF0:USTF0",1769100860259,0.05022025,127.77,127.74,4.27784474]
["bitfinex-derivatives","SOLF0:USTF0",1769100862263,9.40177783,127.8,127.74,4.27784474]
["bitfinex-derivatives","SOLF0:USTF0",1769100862459,6.69671889,127.8,127.74,11.32954474]
["bitfinex-derivatives","SOLF0:USTF0",1769100862761,7.048,127.81,127.75,4.22003342]
["bitfinex-derivatives","SOLF0:USTF0",1769100863158,7.048,127.81,127.77,0.05446852]
["bitfinex-derivatives","SOLF0:USTF0",1769100863463,0.05713668,127.8,127.77,0.05446852]
["bitfinex-derivatives","SOLF0:USTF0",1769100872367,7.0469,127.83,127.77,7.10466852]
["bitfinex-derivatives","SOLF0:USTF0",1769100872573,3.98538716,127.84,127.77,7.10466852]
["bitfinex-derivatives","SOLF0:USTF0",1769100872574,3.98538716,127.84,127.78,6.21554434]
["bitfinex-derivatives","SOLF0:USTF0",1769100873070,3.98538716,127.84,127.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769100873071,11.03238716,127.83,127.77,2.35277783]
["bitfinex-derivatives","SOLF0:USTF0",1769100873471,0.05512203,127.81,127.79,0.05105267]
["bitfinex-derivatives","SOLF0:USTF0",1769100874176,0.05512203,127.81,127.76,10.91326651]
["bitfinex-derivatives","SOLF0:USTF0",1769100874872,0.05512203,127.81,127.76,3.86276651]
["bitfinex-derivatives","SOLF0:USTF0",1769100875265,0.05512203,127.81,127.77,0.05842606]
["bitfinex-derivatives","SOLF0:USTF0",1769100875669,0.05512203,127.81,127.77,2.41120389]
["bitfinex-derivatives","SOLF0:USTF0",1769100876073,0.05512203,127.81,127.77,0.05842606]
["bitfinex-derivatives","SOLF0:USTF0",1769100877077,7.10342203,127.81,127.77,0.05842606]
["bitfinex-derivatives","SOLF0:USTF0",1769100877374,0.05512203,127.81,127.77,0.05842606]
["bitfinex-derivatives","SOLF0:USTF0",1769100878270,4.04050919,127.81,127.77,0.05842606]
["bitfinex-derivatives","SOLF0:USTF0",1769100879078,0.05512203,127.81,127.77,0.05842606]
["bitfinex-derivatives","SOLF0:USTF0",1769100879266,0.05512203,127.81,127.77,2.41120389]
["bitfinex-derivatives","SOLF0:USTF0",1769100880674,0.05512203,127.81,127.77,6.2739704]
["bitfinex-derivatives","SOLF0:USTF0",1769100881576,0.05512203,127.81,127.77,13.3241704]
["bitfinex-derivatives","SOLF0:USTF0",1769100883074,0.05512203,127.81,127.77,13.32378159]
["bitfinex-derivatives","SOLF0:USTF0",1769100884670,0.05512203,127.81,127.77,6.27358159]
["bitfinex-derivatives","SOLF0:USTF0",1769100884877,0.05512203,127.81,127.77,3.92119257]
["bitfinex-derivatives","SOLF0:USTF0",1769100885278,0.05512203,127.81,127.77,10.97139257]
["bitfinex-derivatives","SOLF0:USTF0",1769100895883,0.05512203,127.81,127.78,3.86276651]
["bitfinex-derivatives","SOLF0:USTF0",1769100901691,3.63053864,127.86,127.79,3.75440583]
["bitfinex-derivatives","SOLF0:USTF0",1769100901894,5.98292766,127.86,127.79,3.75440583]
["bitfinex-derivatives","SOLF0:USTF0",1769100902094,3.52802742,127.83,127.77,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100902293,2.35238902,127.82,127.77,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100902896,0.05457472,127.81,127.78,0.05995942]
["bitfinex-derivatives","SOLF0:USTF0",1769100904987,7.10257472,127.81,127.75,13.13677076]
["bitfinex-derivatives","SOLF0:USTF0",1769100905191,0.05457472,127.81,127.75,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100905897,2.40696374,127.81,127.75,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100906099,9.40148902,127.8,127.75,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100906291,7.0491,127.8,127.75,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100907402,7.0491,127.8,127.76,0.04938292]
["bitfinex-derivatives","SOLF0:USTF0",1769100907794,9.40148902,127.8,127.76,0.04938292]
["bitfinex-derivatives","SOLF0:USTF0",1769100908692,7.0491,127.8,127.76,0.04938292]
["bitfinex-derivatives","SOLF0:USTF0",1769100910493,12.98299116,127.81,127.76,0.04938292]
["bitfinex-derivatives","SOLF0:USTF0",1769100911200,0.05457472,127.81,127.76,6.13485368]
["bitfinex-derivatives","SOLF0:USTF0",1769100911397,0.05457472,127.81,127.77,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100912197,7.10257472,127.81,127.77,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100913903,12.92941644,127.8,127.76,0.04938292]
["bitfinex-derivatives","SOLF0:USTF0",1769100914401,9.40138902,127.8,127.76,0.04938292]
["bitfinex-derivatives","SOLF0:USTF0",1769100914803,0.05457472,127.81,127.76,3.78246466]
["bitfinex-derivatives","SOLF0:USTF0",1769100915199,7.0487,127.8,127.76,0.04938292]
["bitfinex-derivatives","SOLF0:USTF0",1769100915402,5.93499116,127.81,127.76,0.04938292]
["bitfinex-derivatives","SOLF0:USTF0",1769100915706,2.35238902,127.79,127.74,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100916701,0.05223169,127.78,127.75,0.0558536]
["bitfinex-derivatives","SOLF0:USTF0",1769100917704,0.05223169,127.78,127.74,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100917705,9.45432071,127.78,127.74,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100918507,9.40268902,127.77,127.72,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100918798,0.05580485,127.76,127.72,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100919008,0.05580485,127.76,127.69,303.16374775]
["bitfinex-derivatives","SOLF0:USTF0",1769100919009,2.35238902,127.75,127.7,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100919393,2.35238902,127.74,127.7,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100919606,2.35238902,127.74,127.68,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100920200,0.05457289,127.72,127.7,0.05984839]
["bitfinex-derivatives","SOLF0:USTF0",1769100920402,2.35238902,127.76,127.7,3.79293013]
["bitfinex-derivatives","SOLF0:USTF0",1769100920702,2.35238902,127.76,127.7,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100921604,0.05543765,127.74,127.72,0.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1769100923202,2.35238902,127.76,127.72,0.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1769100924205,0.05365145,127.75,127.72,0.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1769100926306,2.40604047,127.75,127.72,0.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1769100926604,2.35238902,127.76,127.72,3.78472063]
["bitfinex-derivatives","SOLF0:USTF0",1769100926807,5.88041644,127.77,127.72,3.78472063]
["bitfinex-derivatives","SOLF0:USTF0",1769100927008,2.35238902,127.79,127.73,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100927209,5.88041644,127.8,127.74,3.73308174]
["bitfinex-derivatives","SOLF0:USTF0",1769100927802,0.05161245,127.78,127.76,0.05647566]
["bitfinex-derivatives","SOLF0:USTF0",1769100935206,5.86214679,127.78,127.72,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769100935415,5.86214679,127.78,127.72,10.42345529]
["bitfinex-derivatives","SOLF0:USTF0",1769100936414,5.86214679,127.78,127.74,0.05666776]
["bitfinex-derivatives","SOLF0:USTF0",1769100937512,5.81053434,127.75,127.7,3.37095529]
["bitfinex-derivatives","SOLF0:USTF0",1769100937812,2.35238902,127.74,127.68,3.37095529]
["bitfinex-derivatives","SOLF0:USTF0",1769100938204,9.40428902,127.74,127.68,3.37095529]
["bitfinex-derivatives","SOLF0:USTF0",1769100938507,0.04941849,127.72,127.7,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1769100938708,2.40180751,127.72,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769100939215,2.35238902,127.7,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769100939714,2.35238902,127.71,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769100939920,2.35238902,127.71,127.68,0.05732317]
["bitfinex-derivatives","SOLF0:USTF0",1769100940616,2.35238902,127.7,127.67,6.28483933]
["bitfinex-derivatives","SOLF0:USTF0",1769100941817,2.35238902,127.7,127.67,6.34194184]
["bitfinex-derivatives","SOLF0:USTF0",1769100942312,9.40658902,127.7,127.67,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769100942813,2.35238902,127.69,127.63,3.37095529]
["bitfinex-derivatives","SOLF0:USTF0",1769100943211,5.81053434,127.68,127.61,10.42945529]
["bitfinex-derivatives","SOLF0:USTF0",1769100943809,0.0549508,127.66,127.63,0.05844834]
["bitfinex-derivatives","SOLF0:USTF0",1769100944419,2.35238902,127.69,127.63,3.42940363]
["bitfinex-derivatives","SOLF0:USTF0",1769100944627,2.35238902,127.69,127.63,10.42875529]
["bitfinex-derivatives","SOLF0:USTF0",1769100944920,2.35770752,127.69,127.63,10.42875529]
["bitfinex-derivatives","SOLF0:USTF0",1769100945621,0.05039223,127.67,127.65,0.05654751]
["bitfinex-derivatives","SOLF0:USTF0",1769100946221,12.86995284,127.7,127.65,0.05654751]
["bitfinex-derivatives","SOLF0:USTF0",1769100946918,3.45814532,127.69,127.65,0.05654751]
["bitfinex-derivatives","SOLF0:USTF0",1769100947216,5.81585284,127.69,127.65,0.05654751]
["bitfinex-derivatives","SOLF0:USTF0",1769100947412,0.04959414,127.68,127.65,0.05654751]
["bitfinex-derivatives","SOLF0:USTF0",1769100948016,2.40730166,127.68,127.62,3.37095529]
["bitfinex-derivatives","SOLF0:USTF0",1769100948322,2.35770752,127.67,127.62,3.37095529]
["bitfinex-derivatives","SOLF0:USTF0",1769100948621,2.40730166,127.68,127.62,3.37095529]
["bitfinex-derivatives","SOLF0:USTF0",1769100949121,9.46270166,127.68,127.62,3.37095529]
["bitfinex-derivatives","SOLF0:USTF0",1769100949420,0.04959414,127.68,127.64,0.05884225]
["bitfinex-derivatives","SOLF0:USTF0",1769100950617,2.40730166,127.68,127.64,0.05884225]
["bitfinex-derivatives","SOLF0:USTF0",1769100950819,2.35770752,127.67,127.64,0.05884225]
["bitfinex-derivatives","SOLF0:USTF0",1769100953025,5.81585284,127.66,127.59,5.72866281]
["bitfinex-derivatives","SOLF0:USTF0",1769100953227,5.81585284,127.66,127.59,3.37095529]
["bitfinex-derivatives","SOLF0:USTF0",1769100953725,5.81585284,127.66,127.6,10.42995529]
["bitfinex-derivatives","SOLF0:USTF0",1769100954127,0.06001658,127.64,127.62,0.05069877]
["bitfinex-derivatives","SOLF0:USTF0",1769100954823,5.81585284,127.66,127.62,0.05069877]
["bitfinex-derivatives","SOLF0:USTF0",1769100955829,3.45814532,127.65,127.62,0.05069877]
["bitfinex-derivatives","SOLF0:USTF0",1769100956129,3.50915212,127.65,127.62,0.05069877]
["bitfinex-derivatives","SOLF0:USTF0",1769100958030,5.86685964,127.65,127.62,0.05069877]
["bitfinex-derivatives","SOLF0:USTF0",1769100960520,2.35770752,127.64,127.62,0.05069877]
["bitfinex-derivatives","SOLF0:USTF0",1769100960723,5.81585284,127.64,127.58,3.37095529]
["bitfinex-derivatives","SOLF0:USTF0",1769100961027,3.45814532,127.63,127.56,5.72866281]
["bitfinex-derivatives","SOLF0:USTF0",1769100961222,5.81585284,127.63,127.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769100961424,3.45814532,127.62,127.56,3.37095529]
["bitfinex-derivatives","SOLF0:USTF0",1769100961625,5.73618777,127.64,127.57,3.66557685]
["bitfinex-derivatives","SOLF0:USTF0",1769100961828,5.73618777,127.64,127.59,0.05867558]
["bitfinex-derivatives","SOLF0:USTF0",1769100962230,5.73618777,127.63,127.59,0.05867558]
["bitfinex-derivatives","SOLF0:USTF0",1769100962535,5.73618777,127.62,127.55,3.66557685]
["bitfinex-derivatives","SOLF0:USTF0",1769100962727,2.35770752,127.61,127.55,3.66557685]
["bitfinex-derivatives","SOLF0:USTF0",1769100962927,5.73618777,127.62,127.55,3.66557685]
["bitfinex-derivatives","SOLF0:USTF0",1769100963334,0.05832125,127.6,127.55,10.72787685]
["bitfinex-derivatives","SOLF0:USTF0",1769100963536,0.05832125,127.6,127.57,0.05634315]
["bitfinex-derivatives","SOLF0:USTF0",1769100963931,3.54034746,127.6,127.53,5.92583823]
["bitfinex-derivatives","SOLF0:USTF0",1769100964131,3.48202621,127.59,127.53,3.56813071]
["bitfinex-derivatives","SOLF0:USTF0",1769100964329,5.83973373,127.59,127.53,3.56813071]
["bitfinex-derivatives","SOLF0:USTF0",1769100964535,5.83973373,127.59,127.53,10.63133071]
["bitfinex-derivatives","SOLF0:USTF0",1769100965032,0.058787,127.57,127.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769100968028,3.48202621,127.61,127.54,10.63103071]
["bitfinex-derivatives","SOLF0:USTF0",1769100968228,5.83973373,127.61,127.54,10.63103071]
["bitfinex-derivatives","SOLF0:USTF0",1769100968630,3.48202621,127.61,127.55,2.35770752]
["bitfinex-derivatives","SOLF0:USTF0",1769100969240,0.0596806,127.59,127.57,0.05373326]
["bitfinex-derivatives","SOLF0:USTF0",1769100970737,5.83973373,127.63,127.57,0.05373326]
["bitfinex-derivatives","SOLF0:USTF0",1769100970940,5.83973373,127.63,127.56,5.92583823]
["bitfinex-derivatives","SOLF0:USTF0",1769100971232,3.48202621,127.62,127.56,10.62993071]
["bitfinex-derivatives","SOLF0:USTF0",1769100971434,5.83973373,127.62,127.56,10.62993071]
["bitfinex-derivatives","SOLF0:USTF0",1769100971630,3.48202621,127.62,127.56,10.62993071]
["bitfinex-derivatives","SOLF0:USTF0",1769100971832,0.05538462,127.6,127.58,0.05725947]
["bitfinex-derivatives","SOLF0:USTF0",1769100972035,3.48202621,127.62,127.58,0.05725947]
["bitfinex-derivatives","SOLF0:USTF0",1769100972738,7.058,127.63,127.58,0.05725947]
["bitfinex-derivatives","SOLF0:USTF0",1769100972930,0.05593754,127.62,127.59,2.35770752]
["bitfinex-derivatives","SOLF0:USTF0",1769100973132,7.0571,127.65,127.59,3.56813071]
["bitfinex-derivatives","SOLF0:USTF0",1769100973337,3.48202621,127.66,127.59,5.92583823]
["bitfinex-derivatives","SOLF0:USTF0",1769100974141,0.05042381,127.64,127.61,0.0493974]
["bitfinex-derivatives","SOLF0:USTF0",1769100978446,10.59005002,127.64,127.57,12.98663823]
["bitfinex-derivatives","SOLF0:USTF0",1769100979446,10.59005002,127.64,127.59,0.05345368]
["bitfinex-derivatives","SOLF0:USTF0",1769100979939,3.48202621,127.62,127.59,0.05345368]
["bitfinex-derivatives","SOLF0:USTF0",1769100981546,0.05042381,127.64,127.59,0.05345368]
["bitfinex-derivatives","SOLF0:USTF0",1769100981739,3.53245002,127.64,127.59,0.05345368]
["bitfinex-derivatives","SOLF0:USTF0",1769100982334,10.58995002,127.64,127.59,0.05345368]
["bitfinex-derivatives","SOLF0:USTF0",1769100983647,3.53245002,127.64,127.59,0.05345368]
["bitfinex-derivatives","SOLF0:USTF0",1769100984248,3.53245002,127.64,127.59,7.11355368]
["bitfinex-derivatives","SOLF0:USTF0",1769100984443,3.53245002,127.64,127.59,9.4712612]
["bitfinex-derivatives","SOLF0:USTF0",1769100984639,3.53245002,127.64,127.59,7.11355368]
["bitfinex-derivatives","SOLF0:USTF0",1769100984836,0.05042381,127.64,127.6,3.56813071]
["bitfinex-derivatives","SOLF0:USTF0",1769100985041,0.05042381,127.64,127.6,12.98533823]
["bitfinex-derivatives","SOLF0:USTF0",1769100987741,109.7031,127.74,127.64,3.56813071]
["bitfinex-derivatives","SOLF0:USTF0",1769100988051,3.48202621,127.71,127.66,2.35770752]
["bitfinex-derivatives","SOLF0:USTF0",1769100988944,0.05401471,127.7,127.67,0.05999438]
["bitfinex-derivatives","SOLF0:USTF0",1769100989648,0.05401471,127.7,127.65,2.35770752]
["bitfinex-derivatives","SOLF0:USTF0",1769100990649,0.05401471,127.7,127.66,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1769100994646,3.4959456,127.73,127.67,5.96939422]
["bitfinex-derivatives","SOLF0:USTF0",1769100994846,3.4959456,127.73,127.68,2.35770752]
["bitfinex-derivatives","SOLF0:USTF0",1769100995454,3.4959456,127.73,127.67,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769100995655,10.5483456,127.73,127.67,5.96939422]
["bitfinex-derivatives","SOLF0:USTF0",1769100995856,0.05423429,127.71,127.69,0.05214524]
["bitfinex-derivatives","SOLF0:USTF0",1769100997753,12.90535312,127.75,127.69,0.05214524]
["bitfinex-derivatives","SOLF0:USTF0",1769100997953,12.90535312,127.75,127.68,2.35770752]
["bitfinex-derivatives","SOLF0:USTF0",1769100997954,12.90535312,127.75,127.68,5.96939422]
["bitfinex-derivatives","SOLF0:USTF0",1769100998951,12.90535312,127.75,127.68,13.02449422]
["bitfinex-derivatives","SOLF0:USTF0",1769100999148,0.05757806,127.73,127.7,0.05887416]
["bitfinex-derivatives","SOLF0:USTF0",1769101000561,3.4959456,127.75,127.7,2.41658168]
["bitfinex-derivatives","SOLF0:USTF0",1769101000763,3.4959456,127.75,127.7,0.05887416]
["bitfinex-derivatives","SOLF0:USTF0",1769101001062,10.5478456,127.74,127.7,0.05887416]
["bitfinex-derivatives","SOLF0:USTF0",1769101001452,0.05186386,127.73,127.7,0.05887416]
["bitfinex-derivatives","SOLF0:USTF0",1769101004761,3.4959456,127.76,127.7,6.02826838]
["bitfinex-derivatives","SOLF0:USTF0",1769101005366,3.4959456,127.76,127.71,5.96939422]
["bitfinex-derivatives","SOLF0:USTF0",1769101005762,0.05109145,127.75,127.71,5.96939422]
["bitfinex-derivatives","SOLF0:USTF0",1769101005961,0.05109145,127.75,127.71,13.02289422]
["bitfinex-derivatives","SOLF0:USTF0",1769101006162,3.4959456,127.79,127.73,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769101006366,3.4959456,127.78,127.72,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769101006669,5.85365312,127.78,127.72,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769101006867,5.85026279,127.78,127.72,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769101007366,0.05484436,127.76,127.74,0.05057596]
["bitfinex-derivatives","SOLF0:USTF0",1769101012973,0.05484436,127.76,127.7,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769101012974,5.90510715,127.76,127.7,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769101013174,5.85026279,127.76,127.7,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769101013475,2.35431719,127.75,127.7,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769101013975,2.40812118,127.74,127.71,0.05111176]
["bitfinex-derivatives","SOLF0:USTF0",1769101014171,2.35431719,127.73,127.68,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769101014476,2.40812118,127.74,127.68,10.6662867]
["bitfinex-derivatives","SOLF0:USTF0",1769101015072,2.40812118,127.74,127.7,0.05536097]
["bitfinex-derivatives","SOLF0:USTF0",1769101015579,2.35431719,127.73,127.7,0.05536097]
["bitfinex-derivatives","SOLF0:USTF0",1769101016480,5.85026279,127.73,127.7,0.05536097]
["bitfinex-derivatives","SOLF0:USTF0",1769101016678,2.35431719,127.72,127.66,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769101016878,2.35431719,127.72,127.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769101017684,0.05891293,127.71,127.68,0.05117562]
["bitfinex-derivatives","SOLF0:USTF0",1769101018587,2.35431719,127.7,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769101019084,2.35431719,127.7,127.65,10.6680867]
["bitfinex-derivatives","SOLF0:USTF0",1769101019685,2.35431719,127.7,127.66,0.05546074]
["bitfinex-derivatives","SOLF0:USTF0",1769101020584,3.4959456,127.77,127.66,3.66714744]
["bitfinex-derivatives","SOLF0:USTF0",1769101020781,5.85026279,127.75,127.69,3.6116867]
["bitfinex-derivatives","SOLF0:USTF0",1769101021187,2.35431719,127.7,127.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769101021374,5.85026279,127.71,127.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769101021783,0.05049804,127.7,127.67,0.05220989]
["bitfinex-derivatives","SOLF0:USTF0",1769101022378,2.35431719,127.72,127.67,0.05220989]
["bitfinex-derivatives","SOLF0:USTF0",1769101022578,2.35431719,127.72,127.66,10.38945284]
["bitfinex-derivatives","SOLF0:USTF0",1769101023280,2.35431719,127.72,127.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769101023481,0.05668103,127.71,127.68,0.05061261]
["bitfinex-derivatives","SOLF0:USTF0",1769101025488,5.66291141,127.69,127.62,3.44723053]
["bitfinex-derivatives","SOLF0:USTF0",1769101025789,2.35431719,127.69,127.63,3.44723053]
["bitfinex-derivatives","SOLF0:USTF0",1769101025986,2.35431719,127.7,127.64,3.44723053]
["bitfinex-derivatives","SOLF0:USTF0",1769101026588,0.04979846,127.68,127.66,0.05559644]
["bitfinex-derivatives","SOLF0:USTF0",1769101029484,3.30859422,127.7,127.66,0.05559644]
["bitfinex-derivatives","SOLF0:USTF0",1769101030289,7.0535,127.71,127.66,0.05559644]
["bitfinex-derivatives","SOLF0:USTF0",1769101030492,9.40781719,127.71,127.66,0.05559644]
["bitfinex-derivatives","SOLF0:USTF0",1769101030689,0.05905842,127.7,127.66,0.05559644]
["bitfinex-derivatives","SOLF0:USTF0",1769101031085,0.05905842,127.7,127.66,10.55882697]
["bitfinex-derivatives","SOLF0:USTF0",1769101031394,2.35431719,127.73,127.67,3.44723053]
["bitfinex-derivatives","SOLF0:USTF0",1769101032295,2.35431719,127.73,127.69,0.05989983]
["bitfinex-derivatives","SOLF0:USTF0",1769101032296,0.05743166,127.71,127.69,0.05989983]
["bitfinex-derivatives","SOLF0:USTF0",1769101032594,2.35431719,127.73,127.69,0.05989983]
["bitfinex-derivatives","SOLF0:USTF0",1769101033600,109.6433,127.81,127.69,0.05989983]
["bitfinex-derivatives","SOLF0:USTF0",1769101033601,3.30859422,127.8,127.72,5.80154772]
["bitfinex-derivatives","SOLF0:USTF0",1769101033892,3.30859422,127.8,127.73,5.80154772]
["bitfinex-derivatives","SOLF0:USTF0",1769101034095,5.66291141,127.8,127.73,3.44723053]
["bitfinex-derivatives","SOLF0:USTF0",1769101034296,5.66291141,127.8,127.73,5.80154772]
["bitfinex-derivatives","SOLF0:USTF0",1769101034594,0.05014164,127.78,127.75,0.05245254]
["bitfinex-derivatives","SOLF0:USTF0",1769101034897,5.66291141,127.82,127.75,5.85400026]
["bitfinex-derivatives","SOLF0:USTF0",1769101035097,3.30859422,127.82,127.76,2.35431719]
["bitfinex-derivatives","SOLF0:USTF0",1769101035296,3.30859422,127.82,127.75,5.80154772]
["bitfinex-derivatives","SOLF0:USTF0",1769101035486,5.66291141,127.82,127.75,3.44723053]
["bitfinex-derivatives","SOLF0:USTF0",1769101035997,0.05680043,127.8,127.77,0.05527253]
["bitfinex-derivatives","SOLF0:USTF0",1769101037600,3.30859422,127.77,127.7,3.44723053]
["bitfinex-derivatives","SOLF0:USTF0",1769101037893,5.66291141,127.76,127.7,3.44723053]
["bitfinex-derivatives","SOLF0:USTF0",1769101038091,2.35431719,127.74,127.67,3.44723053]
["bitfinex-derivatives","SOLF0:USTF0",1769101038493,0.05907409,127.72,127.69,0.05416358]
["bitfinex-derivatives","SOLF0:USTF0",1769101040800,3.30859422,127.75,127.69,7.10846358]
["bitfinex-derivatives","SOLF0:USTF0",1769101041800,0.05822625,127.73,127.69,7.10846358]
["bitfinex-derivatives","SOLF0:USTF0",1769101042693,0.05822625,127.73,127.69,10.55569411]
["bitfinex-derivatives","SOLF0:USTF0",1769101042901,3.30859422,127.78,127.7,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769101043402,3.30859422,127.78,127.71,10.50043053]
["bitfinex-derivatives","SOLF0:USTF0",1769101043895,0.05507518,127.76,127.73,0.0500546]
["bitfinex-derivatives","SOLF0:USTF0",1769101044495,10.35729422,127.8,127.73,0.0500546]
["bitfinex-derivatives","SOLF0:USTF0",1769101045604,0.05031324,127.78,127.73,0.0500546]
["bitfinex-derivatives","SOLF0:USTF0",1769101045804,3.35890746,127.78,127.73,0.0500546]
["bitfinex-derivatives","SOLF0:USTF0",1769101050703,0.05031324,127.78,127.73,7.1024546]
["bitfinex-derivatives","SOLF0:USTF0",1769101051212,3.35890746,127.78,127.73,0.0500546]
["bitfinex-derivatives","SOLF0:USTF0",1769101051505,3.4252885,127.77,127.73,0.0500546]
["bitfinex-derivatives","SOLF0:USTF0",1769101054815,0.05031324,127.78,127.73,0.0500546]
["bitfinex-derivatives","SOLF0:USTF0",1769101055005,0.05031324,127.78,127.73,7.1022546]
["bitfinex-derivatives","SOLF0:USTF0",1769101058915,0.05031324,127.78,127.73,9.45604712]
["bitfinex-derivatives","SOLF0:USTF0",1769101059418,5.82939426,127.78,127.73,0.0500546]
["bitfinex-derivatives","SOLF0:USTF0",1769101060004,12.87919426,127.78,127.73,0.0500546]
["bitfinex-derivatives","SOLF0:USTF0",1769101061517,5.77908102,127.77,127.73,0.0500546]
["bitfinex-derivatives","SOLF0:USTF0",1769101066726,5.77908102,127.75,127.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769101067222,3.4252885,127.79,127.71,5.71764787]
["bitfinex-derivatives","SOLF0:USTF0",1769101067524,5.77908102,127.79,127.72,3.36385535]
["bitfinex-derivatives","SOLF0:USTF0",1769101067723,0.05501753,127.77,127.74,0.05853531]
["bitfinex-derivatives","SOLF0:USTF0",1769101068526,2.40881005,127.77,127.74,0.05853531]
["bitfinex-derivatives","SOLF0:USTF0",1769101068727,5.83409855,127.77,127.74,0.05853531]
["bitfinex-derivatives","SOLF0:USTF0",1769101068927,3.48030603,127.77,127.74,0.05853531]
["bitfinex-derivatives","SOLF0:USTF0",1769101070619,5.8349284,127.77,127.74,0.05853531]
["bitfinex-derivatives","SOLF0:USTF0",1769101072031,5.8349284,127.77,127.72,3.36385535]
["bitfinex-derivatives","SOLF0:USTF0",1769101072233,3.48030603,127.77,127.72,3.36385535]
["bitfinex-derivatives","SOLF0:USTF0",1769101072720,10.53050603,127.77,127.72,3.36385535]
["bitfinex-derivatives","SOLF0:USTF0",1769101073034,10.53050603,127.77,127.73,0.05317033]
["bitfinex-derivatives","SOLF0:USTF0",1769101078233,12.8851284,127.77,127.73,0.05317033]
["bitfinex-derivatives","SOLF0:USTF0",1769101080138,3.4252885,127.76,127.73,0.05317033]
["bitfinex-derivatives","SOLF0:USTF0",1769101080340,10.4760885,127.76,127.7,12.77247772]
["bitfinex-derivatives","SOLF0:USTF0",1769101080736,10.4760885,127.76,127.7,10.41785535]
["bitfinex-derivatives","SOLF0:USTF0",1769101081340,0.05152169,127.74,127.72,0.0523252]
["bitfinex-derivatives","SOLF0:USTF0",1769101081740,10.4760885,127.76,127.72,0.0523252]
["bitfinex-derivatives","SOLF0:USTF0",1769101082434,7.0508,127.76,127.72,0.0523252]
["bitfinex-derivatives","SOLF0:USTF0",1769101082629,7.05,127.78,127.73,3.5112387]
["bitfinex-derivatives","SOLF0:USTF0",1769101082829,3.23420039,127.8,127.74,3.5112387]
["bitfinex-derivatives","SOLF0:USTF0",1769101083029,3.23420039,127.84,127.77,5.86586107]
["bitfinex-derivatives","SOLF0:USTF0",1769101083234,3.23420039,127.84,127.78,2.35462237]
["bitfinex-derivatives","SOLF0:USTF0",1769101083540,3.23420039,127.84,127.79,2.35462237]
["bitfinex-derivatives","SOLF0:USTF0",1769101083936,0.05064478,127.83,127.8,0.04934608]
["bitfinex-derivatives","SOLF0:USTF0",1769101093243,5.63946754,127.83,127.77,3.5112387]
["bitfinex-derivatives","SOLF0:USTF0",1769101093446,3.28484517,127.83,127.77,5.86586107]
["bitfinex-derivatives","SOLF0:USTF0",1769101094551,3.28484517,127.83,127.79,0.05159744]
["bitfinex-derivatives","SOLF0:USTF0",1769101096448,3.23420039,127.82,127.79,0.05159744]
["bitfinex-derivatives","SOLF0:USTF0",1769101096746,3.23420039,127.82,127.75,2.35462237]
["bitfinex-derivatives","SOLF0:USTF0",1769101096747,3.23420039,127.81,127.75,2.35462237]
["bitfinex-derivatives","SOLF0:USTF0",1769101097251,3.23420039,127.81,127.75,12.91686107]
["bitfinex-derivatives","SOLF0:USTF0",1769101097654,0.05844225,127.79,127.77,0.05319741]
["bitfinex-derivatives","SOLF0:USTF0",1769101100046,3.23420039,127.81,127.77,0.05319741]
["bitfinex-derivatives","SOLF0:USTF0",1769101101354,0.05073865,127.8,127.77,0.05319741]
["bitfinex-derivatives","SOLF0:USTF0",1769101104356,2.40536102,127.8,127.74,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769101104560,2.35462237,127.78,127.73,3.5112387]
["bitfinex-derivatives","SOLF0:USTF0",1769101104857,3.23420039,127.79,127.73,3.5112387]
["bitfinex-derivatives","SOLF0:USTF0",1769101105359,3.23420039,127.79,127.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769101105661,3.23420039,127.79,127.75,0.05041001]
["bitfinex-derivatives","SOLF0:USTF0",1769101105858,5.58882276,127.78,127.75,0.05041001]
["bitfinex-derivatives","SOLF0:USTF0",1769101106054,5.58882276,127.78,127.72,3.5112387]
["bitfinex-derivatives","SOLF0:USTF0",1769101106561,5.58882276,127.78,127.74,0.05354266]
["bitfinex-derivatives","SOLF0:USTF0",1769101106752,5.58882276,127.77,127.74,0.05354266]
["bitfinex-derivatives","SOLF0:USTF0",1769101109258,2.35462237,127.78,127.74,0.05354266]
["bitfinex-derivatives","SOLF0:USTF0",1769101109559,0.05448517,127.77,127.74,3.56478136]
["bitfinex-derivatives","SOLF0:USTF0",1769101111054,0.05448517,127.77,127.74,10.61658136]
["bitfinex-derivatives","SOLF0:USTF0",1769101111360,0.05448517,127.77,127.74,7.10534266]
["bitfinex-derivatives","SOLF0:USTF0",1769101113257,5.58882276,127.79,127.74,7.10534266]
["bitfinex-derivatives","SOLF0:USTF0",1769101115863,2.35462237,127.81,127.75,3.28582414]
["bitfinex-derivatives","SOLF0:USTF0",1769101116064,5.77243222,127.82,127.77,0.05000911]
["bitfinex-derivatives","SOLF0:USTF0",1769101116663,2.40395026,127.81,127.77,0.05000911]
["bitfinex-derivatives","SOLF0:USTF0",1769101117056,0.04932789,127.81,127.77,0.05000911]
["bitfinex-derivatives","SOLF0:USTF0",1769101120360,0.04932789,127.81,127.77,3.33583325]
["bitfinex-derivatives","SOLF0:USTF0",1769101120566,5.77243222,127.84,127.78,3.28582414]
["bitfinex-derivatives","SOLF0:USTF0",1769101121467,0.04934449,127.82,127.8,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1769101123258,5.82177671,127.82,127.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769101123462,5.82177671,127.82,127.76,3.28582414]
["bitfinex-derivatives","SOLF0:USTF0",1769101123761,2.35462237,127.81,127.76,3.28582414]
["bitfinex-derivatives","SOLF0:USTF0",1769101124465,2.35462237,127.81,127.77,0.05943872]
["bitfinex-derivatives","SOLF0:USTF0",1769101125867,12.86927671,127.82,127.77,0.05943872]
["bitfinex-derivatives","SOLF0:USTF0",1769101126260,3.41780985,127.81,127.77,0.05943872]
["bitfinex-derivatives","SOLF0:USTF0",1769101126460,5.77243222,127.81,127.77,0.05943872]
["bitfinex-derivatives","SOLF0:USTF0",1769101128666,5.77243222,127.81,127.74,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769101128667,3.41780985,127.79,127.74,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769101128866,3.41780985,127.78,127.72,3.28582414]
["bitfinex-derivatives","SOLF0:USTF0",1769101129167,5.77243222,127.76,127.7,299.14582414]
["bitfinex-derivatives","SOLF0:USTF0",1769101129762,0.05492,127.74,127.72,0.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1769101133274,3.41780985,127.76,127.72,0.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1769101135874,0.0560339,127.75,127.72,0.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1769101136074,5.77293607,127.79,127.73,3.28582414]
["bitfinex-derivatives","SOLF0:USTF0",1769101136475,3.41780985,127.78,127.73,3.28582414]
["bitfinex-derivatives","SOLF0:USTF0",1769101136672,5.77293607,127.78,127.71,5.64095036]
["bitfinex-derivatives","SOLF0:USTF0",1769101136862,5.77293607,127.78,127.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769101137068,5.77293607,127.78,127.74,0.04975777]
["bitfinex-derivatives","SOLF0:USTF0",1769101137962,3.41780985,127.76,127.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769101139080,3.41780985,127.76,127.72,0.04955224]
["bitfinex-derivatives","SOLF0:USTF0",1769101139979,0.05438328,127.75,127.72,0.04955224]
["bitfinex-derivatives","SOLF0:USTF0",1769101141470,0.05438328,127.75,127.72,7.10235224]
["bitfinex-derivatives","SOLF0:USTF0",1769101141678,5.68480504,127.78,127.72,10.39254853]
["bitfinex-derivatives","SOLF0:USTF0",1769101143782,3.35992302,127.77,127.72,10.39254853]
["bitfinex-derivatives","SOLF0:USTF0",1769101143983,5.71504924,127.77,127.72,10.39254853]
["bitfinex-derivatives","SOLF0:USTF0",1769101144469,5.71504924,127.77,127.72,7.10235224]
["bitfinex-derivatives","SOLF0:USTF0",1769101144875,5.71504924,127.75,127.72,0.04955224]
["bitfinex-derivatives","SOLF0:USTF0",1769101145586,3.41974947,127.75,127.72,0.04955224]
["bitfinex-derivatives","SOLF0:USTF0",1769101146380,0.05982645,127.75,127.72,0.04955224]
["bitfinex-derivatives","SOLF0:USTF0",1769101148880,3.35992302,127.77,127.72,7.10245224]
["bitfinex-derivatives","SOLF0:USTF0",1769101149082,3.35992302,127.77,127.72,9.45757846]
["bitfinex-derivatives","SOLF0:USTF0",1769101150394,3.35992302,127.77,127.72,7.10245224]
["bitfinex-derivatives","SOLF0:USTF0",1769101150892,0.03486125,127.76,127.72,7.10245224]
["bitfinex-derivatives","SOLF0:USTF0",1769101151486,0.03486125,127.76,127.72,0.04955224]
["bitfinex-derivatives","SOLF0:USTF0",1769101151790,0.03486125,127.76,127.72,3.4867626]
["bitfinex-derivatives","SOLF0:USTF0",1769101152893,0.03486125,127.76,127.73,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101153592,0.03486125,127.76,127.72,12.89458882]
["bitfinex-derivatives","SOLF0:USTF0",1769101156891,0.03486125,127.76,127.73,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101157684,0.03486125,127.76,127.73,12.84473658]
["bitfinex-derivatives","SOLF0:USTF0",1769101157890,3.35992302,127.8,127.76,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101158790,3.35992302,127.8,127.77,0.05076723]
["bitfinex-derivatives","SOLF0:USTF0",1769101160094,5.71504924,127.84,127.77,5.84310381]
["bitfinex-derivatives","SOLF0:USTF0",1769101160296,3.35992302,127.84,127.79,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101160588,3.35992302,127.83,127.77,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101161593,3.35992302,127.83,127.79,0.05223174]
["bitfinex-derivatives","SOLF0:USTF0",1769101161798,0.0516092,127.81,127.79,0.05223174]
["bitfinex-derivatives","SOLF0:USTF0",1769101162696,3.35992302,127.83,127.79,2.40735796]
["bitfinex-derivatives","SOLF0:USTF0",1769101162900,3.35992302,127.83,127.8,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101164704,7.0469,127.84,127.81,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101165001,3.35992302,127.85,127.81,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101165202,3.35992302,127.85,127.82,0.05752113]
["bitfinex-derivatives","SOLF0:USTF0",1769101166398,3.35992302,127.85,127.82,2.41264735]
["bitfinex-derivatives","SOLF0:USTF0",1769101168405,3.35992302,127.87,127.83,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101168606,3.35992302,127.87,127.84,0.04948995]
["bitfinex-derivatives","SOLF0:USTF0",1769101169909,10.40462302,127.87,127.84,0.04948995]
["bitfinex-derivatives","SOLF0:USTF0",1769101170613,10.40462302,127.87,127.84,2.40461617]
["bitfinex-derivatives","SOLF0:USTF0",1769101171001,10.40392302,127.89,127.84,2.40461617]
["bitfinex-derivatives","SOLF0:USTF0",1769101171207,10.40392302,127.89,127.85,0.05877489]
["bitfinex-derivatives","SOLF0:USTF0",1769101171405,3.43267534,127.88,127.85,0.05877489]
["bitfinex-derivatives","SOLF0:USTF0",1769101172206,3.43267534,127.87,127.84,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101172409,3.43267534,127.87,127.83,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101173006,3.43267534,127.87,127.82,5.79233658]
["bitfinex-derivatives","SOLF0:USTF0",1769101173202,3.43267534,127.87,127.83,0.05249084]
["bitfinex-derivatives","SOLF0:USTF0",1769101173408,0.06001502,127.86,127.83,0.05249084]
["bitfinex-derivatives","SOLF0:USTF0",1769101173603,0.06001502,127.86,127.83,3.49175676]
["bitfinex-derivatives","SOLF0:USTF0",1769101173804,3.43267534,127.89,127.83,5.84688298]
["bitfinex-derivatives","SOLF0:USTF0",1769101175914,10.47627534,127.89,127.83,3.49175676]
["bitfinex-derivatives","SOLF0:USTF0",1769101177317,10.47627534,127.89,127.83,5.84688298]
["bitfinex-derivatives","SOLF0:USTF0",1769101178815,12.83080156,127.91,127.84,3.43926592]
["bitfinex-derivatives","SOLF0:USTF0",1769101179019,3.43267534,127.91,127.86,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101179318,3.43267534,127.91,127.86,5.85389559]
["bitfinex-derivatives","SOLF0:USTF0",1769101180314,3.43267534,127.91,127.87,2.35512622]
["bitfinex-derivatives","SOLF0:USTF0",1769101180711,3.43267534,127.91,127.86,3.49876937]
["bitfinex-derivatives","SOLF0:USTF0",1769101181023,5.78780156,127.9,127.83,3.43926592]
["bitfinex-derivatives","SOLF0:USTF0",1769101181216,3.43267534,127.9,127.83,5.79439214]
["bitfinex-derivatives","SOLF0:USTF0",1769101181517,5.78780156,127.96,127.88,3.43926592]
["bitfinex-derivatives","SOLF0:USTF0",1769101181816,3.43267534,127.96,127.89,5.79439214]
["bitfinex-derivatives","SOLF0:USTF0",1769101182116,2.35512622,127.97,127.87,5.79439214]
["bitfinex-derivatives","SOLF0:USTF0",1769101182117,5.83886427,127.94,127.87,5.79439214]
["bitfinex-derivatives","SOLF0:USTF0",1769101182317,5.78780156,127.94,127.87,5.79439214]
["bitfinex-derivatives","SOLF0:USTF0",1769101183117,3.43267534,127.92,127.89,0.05849363]
["bitfinex-derivatives","SOLF0:USTF0",1769101183316,5.84659299,127.92,127.85,5.79439214]
["bitfinex-derivatives","SOLF0:USTF0",1769101184319,5.84659299,127.92,127.87,0.05555173]
["bitfinex-derivatives","SOLF0:USTF0",1769101184820,3.49146677,127.92,127.87,0.05555173]
["bitfinex-derivatives","SOLF0:USTF0",1769101188222,5.84659299,127.92,127.87,0.05555173]
["bitfinex-derivatives","SOLF0:USTF0",1769101188527,5.78780156,127.9,127.87,0.05555173]
["bitfinex-derivatives","SOLF0:USTF0",1769101188724,3.43267534,127.9,127.85,3.43926592]
["bitfinex-derivatives","SOLF0:USTF0",1769101189317,3.43267534,127.92,127.86,3.43926592]
["bitfinex-derivatives","SOLF0:USTF0",1769101189615,0.05142089,127.9,127.88,0.05276452]
["bitfinex-derivatives","SOLF0:USTF0",1769101191523,0.05142089,127.9,127.84,5.7885489]
["bitfinex-derivatives","SOLF0:USTF0",1769101192527,0.05142089,127.9,127.86,0.04980756]
["bitfinex-derivatives","SOLF0:USTF0",1769101194521,2.34928298,127.87,127.82,3.43926592]
["bitfinex-derivatives","SOLF0:USTF0",1769101195526,0.05998433,127.86,127.83,0.05438518]
["bitfinex-derivatives","SOLF0:USTF0",1769101200824,3.43267534,127.9,127.84,3.43926592]
["bitfinex-derivatives","SOLF0:USTF0",1769101201026,2.35111339,127.91,127.85,3.43926592]
["bitfinex-derivatives","SOLF0:USTF0",1769101201525,2.35111339,127.91,127.86,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769101201733,0.05575716,127.9,127.87,3.37299745]
["bitfinex-derivatives","SOLF0:USTF0",1769101201931,5.50448088,127.94,127.87,5.72411084]
["bitfinex-derivatives","SOLF0:USTF0",1769101202228,2.35111339,127.93,127.88,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769101202623,5.50448088,127.93,127.88,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769101202825,3.15336749,127.91,127.86,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769101203122,0.05390075,127.9,127.87,0.05836569]
["bitfinex-derivatives","SOLF0:USTF0",1769101203319,5.81653031,127.95,127.89,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101203521,3.46541692,127.95,127.91,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769101203719,2.35111339,127.97,127.91,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769101203929,5.81653031,127.97,127.91,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769101204329,5.81653031,127.97,127.93,0.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1769101204524,2.35111339,127.96,127.93,0.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1769101204829,2.35111339,127.97,127.93,0.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1769101205030,5.81653031,128.0,127.93,3.26549729]
["bitfinex-derivatives","SOLF0:USTF0",1769101205332,5.81653031,127.98,127.93,0.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1769101205533,5.81653031,127.98,127.92,10.25016206]
["bitfinex-derivatives","SOLF0:USTF0",1769101205925,0.050738,127.96,127.94,0.05289331]
["bitfinex-derivatives","SOLF0:USTF0",1769101206327,5.81653031,128.0,127.94,0.05289331]
["bitfinex-derivatives","SOLF0:USTF0",1769101206519,5.81653031,128.0,127.91,111.89711339]
["bitfinex-derivatives","SOLF0:USTF0",1769101206520,3.46541692,127.99,127.91,111.89711339]
["bitfinex-derivatives","SOLF0:USTF0",1769101206731,5.81653031,127.96,127.9,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101206927,2.35111339,127.94,127.88,10.25216206]
["bitfinex-derivatives","SOLF0:USTF0",1769101207324,0.05277578,127.92,127.9,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1769101207727,2.40388917,127.92,127.86,10.25306206]
["bitfinex-derivatives","SOLF0:USTF0",1769101207926,2.35111339,127.91,127.86,10.25306206]
["bitfinex-derivatives","SOLF0:USTF0",1769101208135,2.35111339,127.9,127.84,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769101208531,2.35111339,127.9,127.84,10.25446206]
["bitfinex-derivatives","SOLF0:USTF0",1769101208729,2.35111339,127.9,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769101208932,2.35111339,127.9,127.86,0.05304304]
["bitfinex-derivatives","SOLF0:USTF0",1769101209433,2.35111339,127.92,127.86,3.2614051]
["bitfinex-derivatives","SOLF0:USTF0",1769101209631,2.35111339,127.89,127.86,0.05304304]
["bitfinex-derivatives","SOLF0:USTF0",1769101209936,2.40593919,127.89,127.86,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1769101210540,2.35111339,127.92,127.86,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1769101210728,2.35111339,127.92,127.85,5.55947545]
["bitfinex-derivatives","SOLF0:USTF0",1769101211232,2.35111339,127.92,127.85,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101211542,2.35111339,127.92,127.87,0.04920607]
["bitfinex-derivatives","SOLF0:USTF0",1769101211831,2.35111339,127.91,127.87,0.04920607]
["bitfinex-derivatives","SOLF0:USTF0",1769101212530,10.50741692,127.92,127.87,0.04920607]
["bitfinex-derivatives","SOLF0:USTF0",1769101212729,2.35111339,127.91,127.87,0.04920607]
["bitfinex-derivatives","SOLF0:USTF0",1769101213832,3.46541692,127.95,127.87,3.25756813]
["bitfinex-derivatives","SOLF0:USTF0",1769101214038,5.81653031,127.98,127.9,5.55947545]
["bitfinex-derivatives","SOLF0:USTF0",1769101214238,5.81653031,127.98,127.91,2.35111339]
["bitfinex-derivatives","SOLF0:USTF0",1769101214426,5.81653031,127.98,127.93,0.05938835]
["bitfinex-derivatives","SOLF0:USTF0",1769101214829,3.46541692,127.98,127.93,0.05938835]
["bitfinex-derivatives","SOLF0:USTF0",1769101215135,7.0385,127.99,127.93,0.05938835]
["bitfinex-derivatives","SOLF0:USTF0",1769101215136,3.46541692,128.0,127.93,3.26775041]
["bitfinex-derivatives","SOLF0:USTF0",1769101215337,3.46541692,128.0,127.95,0.05474476]
["bitfinex-derivatives","SOLF0:USTF0",1769101215530,3.46541692,128.03,127.95,3.26310682]
["bitfinex-derivatives","SOLF0:USTF0",1769101215731,3.46541692,128.03,127.95,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101215938,3.46541692,128.03,127.98,0.05970087]
["bitfinex-derivatives","SOLF0:USTF0",1769101217540,3.46541692,128.02,127.98,0.05970087]
["bitfinex-derivatives","SOLF0:USTF0",1769101217737,3.46541692,127.98,127.87,112.78736206]
["bitfinex-derivatives","SOLF0:USTF0",1769101217935,109.4781,128.0,127.87,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101217936,3.46541692,127.96,127.87,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101218141,9.75173542,127.98,127.87,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101218344,3.46541692,127.97,127.89,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101218836,0.0580128,127.94,127.92,0.04998126]
["bitfinex-derivatives","SOLF0:USTF0",1769101219229,3.46541692,127.97,127.92,0.04998126]
["bitfinex-derivatives","SOLF0:USTF0",1769101223145,3.46541692,127.99,127.92,0.04998126]
["bitfinex-derivatives","SOLF0:USTF0",1769101223337,3.46541692,127.99,127.91,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101223638,3.46541692,127.99,127.94,0.05951928]
["bitfinex-derivatives","SOLF0:USTF0",1769101227044,7.0378,128.0,127.94,0.05951928]
["bitfinex-derivatives","SOLF0:USTF0",1769101227241,3.46541692,128.01,127.94,0.05951928]
["bitfinex-derivatives","SOLF0:USTF0",1769101227747,3.46541692,128.01,127.94,3.26788134]
["bitfinex-derivatives","SOLF0:USTF0",1769101227946,3.46541692,128.03,127.94,3.26788134]
["bitfinex-derivatives","SOLF0:USTF0",1769101228146,3.46541692,128.03,127.97,0.05883182]
["bitfinex-derivatives","SOLF0:USTF0",1769101228744,10.50141692,128.03,127.97,0.05883182]
["bitfinex-derivatives","SOLF0:USTF0",1769101229050,3.46541692,128.02,127.97,0.05883182]
["bitfinex-derivatives","SOLF0:USTF0",1769101230348,3.46541692,128.02,127.94,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101230658,3.46541692,128.02,127.92,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101231545,3.46541692,128.02,127.96,0.05498946]
["bitfinex-derivatives","SOLF0:USTF0",1769101231742,3.40530086,128.0,127.96,0.05498946]
["bitfinex-derivatives","SOLF0:USTF0",1769101231949,3.40530086,128.0,127.92,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101232445,7.0389,127.98,127.92,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101232751,3.40530086,128.0,127.92,3.20836206]
["bitfinex-derivatives","SOLF0:USTF0",1769101233143,3.40530086,128.0,127.95,0.05646058]
["bitfinex-derivatives","SOLF0:USTF0",1769101233950,10.50263746,127.99,127.95,0.05646058]
["bitfinex-derivatives","SOLF0:USTF0",1769101234153,3.46453746,127.99,127.95,0.05646058]
["bitfinex-derivatives","SOLF0:USTF0",1769101234553,0.0592366,127.99,127.95,0.05646058]
["bitfinex-derivatives","SOLF0:USTF0",1769101235449,3.40530086,127.98,127.86,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101235656,3.40530086,127.96,127.86,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101236052,3.40530086,127.96,127.87,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101236445,3.40530086,127.96,127.9,0.05073536]
["bitfinex-derivatives","SOLF0:USTF0",1769101236848,10.44520086,127.96,127.9,0.05073536]
["bitfinex-derivatives","SOLF0:USTF0",1769101237256,3.40530086,127.95,127.9,0.05073536]
["bitfinex-derivatives","SOLF0:USTF0",1769101237454,0.05936443,127.94,127.9,0.05073536]
["bitfinex-derivatives","SOLF0:USTF0",1769101238255,3.46466529,127.94,127.86,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769101238556,3.40530086,127.94,127.86,10.44714847]
["bitfinex-derivatives","SOLF0:USTF0",1769101239341,3.40530086,127.94,127.89,0.05639136]
["bitfinex-derivatives","SOLF0:USTF0",1769101239957,3.40530086,127.93,127.89,0.05639136]
["bitfinex-derivatives","SOLF0:USTF0",1769101241355,10.44680086,127.93,127.89,0.05639136]
["bitfinex-derivatives","SOLF0:USTF0",1769101241654,3.46408794,127.92,127.84,10.44814847]
["bitfinex-derivatives","SOLF0:USTF0",1769101241853,3.40530086,127.92,127.84,10.44814847]
["bitfinex-derivatives","SOLF0:USTF0",1769101242961,10.44750086,127.92,127.84,10.44814847]
["bitfinex-derivatives","SOLF0:USTF0",1769101243752,10.44750086,127.92,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769101244356,3.40530086,127.92,127.86,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769101244662,10.44640086,127.94,127.86,10.44734847]
["bitfinex-derivatives","SOLF0:USTF0",1769101245063,3.40530086,127.94,127.87,10.44674847]
["bitfinex-derivatives","SOLF0:USTF0",1769101246563,3.40530086,127.94,127.89,0.05418977]
["bitfinex-derivatives","SOLF0:USTF0",1769101253576,7.04,127.96,127.89,10.49993824]
["bitfinex-derivatives","SOLF0:USTF0",1769101253783,10.44530086,127.96,127.89,10.49993824]
["bitfinex-derivatives","SOLF0:USTF0",1769101254077,3.40530086,127.94,127.89,0.05418977]
["bitfinex-derivatives","SOLF0:USTF0",1769101254284,3.40530086,127.93,127.85,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101255079,10.44670086,127.93,127.87,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769101255381,6.29198753,127.94,127.82,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101255382,3.45911479,127.91,127.82,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101255580,7.0432,127.9,127.83,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769101255778,3.40530086,127.89,127.8,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101256376,3.40530086,127.87,127.81,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769101256681,0.05402866,127.85,127.83,0.05799227]
["bitfinex-derivatives","SOLF0:USTF0",1769101257188,3.40530086,127.91,127.82,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101258480,0.0588928,127.88,127.82,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101258988,3.46419366,127.88,127.82,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101259887,3.46419366,127.88,127.79,311.24074139]
["bitfinex-derivatives","SOLF0:USTF0",1769101260087,3.46419366,127.88,127.79,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101260088,3.40530086,127.88,127.79,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101260590,3.40530086,127.88,127.8,10.45064847]
["bitfinex-derivatives","SOLF0:USTF0",1769101260780,3.40530086,127.88,127.81,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101261182,0.05815855,127.86,127.78,10.45144847]
["bitfinex-derivatives","SOLF0:USTF0",1769101261377,0.04970574,127.83,127.79,3.40224847]
["bitfinex-derivatives","SOLF0:USTF0",1769101261889,10.45010086,127.87,127.8,0.05932013]
["bitfinex-derivatives","SOLF0:USTF0",1769101262985,3.25183987,127.85,127.8,0.05932013]
["bitfinex-derivatives","SOLF0:USTF0",1769101263190,3.25183987,127.85,127.81,0.05398769]
["bitfinex-derivatives","SOLF0:USTF0",1769101263390,115.87058753,127.88,127.81,0.05398769]
["bitfinex-derivatives","SOLF0:USTF0",1769101263391,0.05440358,127.84,127.81,0.05398769]
["bitfinex-derivatives","SOLF0:USTF0",1769101265483,3.20247887,127.87,127.81,7.10188769]
["bitfinex-derivatives","SOLF0:USTF0",1769101265988,10.24597887,127.9,127.82,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101266492,0.05758387,127.87,127.85,0.06008479]
["bitfinex-derivatives","SOLF0:USTF0",1769101267589,3.20247887,127.93,127.85,0.06008479]
["bitfinex-derivatives","SOLF0:USTF0",1769101267891,3.20247887,127.93,127.84,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101268584,3.20247887,127.93,127.87,0.05277765]
["bitfinex-derivatives","SOLF0:USTF0",1769101268888,10.24447887,127.92,127.87,0.05277765]
["bitfinex-derivatives","SOLF0:USTF0",1769101269294,3.262103,127.91,127.84,10.48749415]
["bitfinex-derivatives","SOLF0:USTF0",1769101270284,3.262103,127.91,127.82,109.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769101270285,0.05962413,127.91,127.86,3.49962599]
["bitfinex-derivatives","SOLF0:USTF0",1769101270492,3.20247887,127.97,127.86,3.49962599]
["bitfinex-derivatives","SOLF0:USTF0",1769101270691,3.20247887,127.97,127.86,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101270892,10.24267887,127.96,127.88,10.48549415]
["bitfinex-derivatives","SOLF0:USTF0",1769101271094,3.20247887,127.96,127.88,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101271295,3.20247887,127.99,127.9,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101271493,3.20247887,127.99,127.91,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101271494,10.24067887,127.99,127.91,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101271692,0.05849162,127.96,127.94,0.05334734]
["bitfinex-derivatives","SOLF0:USTF0",1769101275687,3.20247887,128.01,127.94,3.49474149]
["bitfinex-derivatives","SOLF0:USTF0",1769101275888,3.20247887,128.01,127.94,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101276595,0.04980148,127.99,127.96,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1769101278594,7.0358,128.04,127.96,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1769101278789,3.20247887,128.03,127.95,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101279697,0.05265676,128.0,127.98,0.05043493]
["bitfinex-derivatives","SOLF0:USTF0",1769101281404,3.20247887,128.03,127.98,0.05043493]
["bitfinex-derivatives","SOLF0:USTF0",1769101282096,3.20247887,128.05,127.98,0.05043493]
["bitfinex-derivatives","SOLF0:USTF0",1769101282302,3.20247887,128.05,127.97,10.48049415]
["bitfinex-derivatives","SOLF0:USTF0",1769101282601,10.23607887,128.08,127.99,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101282796,10.23607887,128.08,128.02,0.05708134]
["bitfinex-derivatives","SOLF0:USTF0",1769101282996,3.20247887,128.08,128.02,0.05708134]
["bitfinex-derivatives","SOLF0:USTF0",1769101283293,0.04990116,128.06,128.02,0.05708134]
["bitfinex-derivatives","SOLF0:USTF0",1769101284496,3.25238003,128.06,127.99,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101284696,3.25238003,128.06,127.93,9.73338168]
["bitfinex-derivatives","SOLF0:USTF0",1769101284697,3.20247887,128.04,127.93,9.73338168]
["bitfinex-derivatives","SOLF0:USTF0",1769101284998,3.20247887,128.03,127.93,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101285506,0.05563771,127.99,127.97,0.05251939]
["bitfinex-derivatives","SOLF0:USTF0",1769101287004,0.05563771,127.99,127.93,10.48269415]
["bitfinex-derivatives","SOLF0:USTF0",1769101287902,0.05563771,127.99,127.93,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101288100,0.05563771,127.99,127.95,0.05564459]
["bitfinex-derivatives","SOLF0:USTF0",1769101289100,0.05563771,127.99,127.95,3.49703874]
["bitfinex-derivatives","SOLF0:USTF0",1769101289497,3.20247887,128.03,127.95,3.49703874]
["bitfinex-derivatives","SOLF0:USTF0",1769101289696,3.20247887,128.03,127.95,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101289901,3.20247887,128.06,127.96,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101290106,112.63007887,128.06,127.97,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101290306,3.20247887,128.05,127.97,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101290498,0.05933347,128.02,127.97,3.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1769101291501,0.05933347,128.02,127.97,10.48049415]
["bitfinex-derivatives","SOLF0:USTF0",1769101291701,0.05933347,128.02,127.98,0.05540156]
["bitfinex-derivatives","SOLF0:USTF0",1769101292709,0.05933347,128.02,127.91,3.22764692]
["bitfinex-derivatives","SOLF0:USTF0",1769101292710,3.28834274,128.0,127.91,3.22764692]
["bitfinex-derivatives","SOLF0:USTF0",1769101293003,10.32634274,128.0,127.91,3.22764692]
["bitfinex-derivatives","SOLF0:USTF0",1769101293207,3.28834274,128.0,127.92,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769101293712,0.05431917,127.97,127.95,0.05216226]
["bitfinex-derivatives","SOLF0:USTF0",1769101295603,3.28834274,128.0,127.95,0.05216226]
["bitfinex-derivatives","SOLF0:USTF0",1769101295908,7.037,128.02,127.95,0.05216226]
["bitfinex-derivatives","SOLF0:USTF0",1769101296103,3.28834274,128.03,127.95,3.22764692]
["bitfinex-derivatives","SOLF0:USTF0",1769101296304,109.4152,128.07,127.95,3.22764692]
["bitfinex-derivatives","SOLF0:USTF0",1769101296305,3.28834274,128.06,127.95,3.22764692]
["bitfinex-derivatives","SOLF0:USTF0",1769101296621,0.05325046,128.02,127.99,0.05956974]
["bitfinex-derivatives","SOLF0:USTF0",1769101300714,0.05325046,128.02,127.96,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769101301314,0.05325046,128.02,127.96,10.26684692]
["bitfinex-derivatives","SOLF0:USTF0",1769101301917,0.05325046,128.02,127.98,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1769101307322,3.3415932,128.02,127.98,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1769101309314,10.3781932,128.02,127.98,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1769101310617,7.08985046,128.02,127.98,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1769101314128,10.3781932,128.02,127.98,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1769101316516,0.05325046,128.02,127.98,3.28427418]
["bitfinex-derivatives","SOLF0:USTF0",1769101317617,3.28834274,128.05,127.98,10.32287418]
["bitfinex-derivatives","SOLF0:USTF0",1769101317825,3.28834274,128.05,127.98,3.28427418]
["bitfinex-derivatives","SOLF0:USTF0",1769101318627,0.04994816,128.03,127.98,3.28427418]
["bitfinex-derivatives","SOLF0:USTF0",1769101318824,3.28834274,128.05,128.0,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769101319923,0.05244327,128.04,128.01,0.05021153]
["bitfinex-derivatives","SOLF0:USTF0",1769101321730,3.45942142,128.04,127.99,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769101321929,3.45942142,128.04,127.96,3.28454213]
["bitfinex-derivatives","SOLF0:USTF0",1769101322132,3.40697815,128.03,127.94,3.28454213]
["bitfinex-derivatives","SOLF0:USTF0",1769101322429,3.40697815,128.03,127.95,3.28454213]
["bitfinex-derivatives","SOLF0:USTF0",1769101322626,109.4184,128.07,127.97,3.28454213]
["bitfinex-derivatives","SOLF0:USTF0",1769101322627,3.40697815,128.07,127.97,3.28454213]
["bitfinex-derivatives","SOLF0:USTF0",1769101322927,3.40697815,128.07,127.96,109.506]
["bitfinex-derivatives","SOLF0:USTF0",1769101322928,7.0342,128.06,128.01,0.05603117]
["bitfinex-derivatives","SOLF0:USTF0",1769101323230,10.44770933,128.06,128.01,0.05603117]
["bitfinex-derivatives","SOLF0:USTF0",1769101323829,0.0579585,128.05,128.01,0.05603117]
["bitfinex-derivatives","SOLF0:USTF0",1769101326030,3.41350933,128.04,127.98,3.31662914]
["bitfinex-derivatives","SOLF0:USTF0",1769101326227,5.75758814,128.03,127.95,5.66070795]
["bitfinex-derivatives","SOLF0:USTF0",1769101326724,5.75758814,128.03,127.96,5.66070795]
["bitfinex-derivatives","SOLF0:USTF0",1769101327729,0.05514209,128.01,127.98,0.05691669]
["bitfinex-derivatives","SOLF0:USTF0",1769101330831,12.84983023,128.01,127.94,12.70100795]
["bitfinex-derivatives","SOLF0:USTF0",1769101331033,12.79468814,128.01,127.94,12.70100795]
["bitfinex-derivatives","SOLF0:USTF0",1769101331424,7.0377,128.0,127.94,12.70100795]
["bitfinex-derivatives","SOLF0:USTF0",1769101331627,7.0377,128.0,127.89,109.5604]
["bitfinex-derivatives","SOLF0:USTF0",1769101331628,5.75758814,127.99,127.92,12.70230795]
["bitfinex-derivatives","SOLF0:USTF0",1769101331933,0.05246525,127.97,127.94,0.05367006]
["bitfinex-derivatives","SOLF0:USTF0",1769101334641,2.34407881,127.95,127.89,3.31662914]
["bitfinex-derivatives","SOLF0:USTF0",1769101335723,0.05205029,127.93,127.91,0.05700602]
["bitfinex-derivatives","SOLF0:USTF0",1769101337337,2.34407881,127.96,127.91,0.05700602]
["bitfinex-derivatives","SOLF0:USTF0",1769101337538,2.34407881,127.95,127.91,0.05700602]
["bitfinex-derivatives","SOLF0:USTF0",1769101338034,2.34407881,127.96,127.91,0.05700602]
["bitfinex-derivatives","SOLF0:USTF0",1769101338238,0.0510892,127.95,127.91,0.05700602]
["bitfinex-derivatives","SOLF0:USTF0",1769101341233,0.0510892,127.95,127.91,3.37363516]
["bitfinex-derivatives","SOLF0:USTF0",1769101342039,0.0510892,127.95,127.92,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769101343039,0.0510892,127.95,127.91,0.05700602]
["bitfinex-derivatives","SOLF0:USTF0",1769101343923,3.46459853,127.95,127.91,0.05700602]
["bitfinex-derivatives","SOLF0:USTF0",1769101344342,3.46459853,127.95,127.87,3.31662914]
["bitfinex-derivatives","SOLF0:USTF0",1769101344527,3.41350933,127.95,127.87,3.31662914]
["bitfinex-derivatives","SOLF0:USTF0",1769101345339,0.05914612,127.92,127.9,0.05045112]
["bitfinex-derivatives","SOLF0:USTF0",1769101345744,0.05914612,127.92,127.85,3.31662914]
["bitfinex-derivatives","SOLF0:USTF0",1769101345932,3.41350933,127.93,127.85,3.31662914]
["bitfinex-derivatives","SOLF0:USTF0",1769101346332,10.45520933,127.93,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769101346839,0.05545476,127.91,127.88,0.05594285]
["bitfinex-derivatives","SOLF0:USTF0",1769101347843,10.45430933,127.95,127.88,3.37257199]
["bitfinex-derivatives","SOLF0:USTF0",1769101348740,7.0409,127.94,127.88,3.37257199]
["bitfinex-derivatives","SOLF0:USTF0",1769101349039,0.05577326,127.92,127.88,3.37257199]
["bitfinex-derivatives","SOLF0:USTF0",1769101349431,10.45360933,127.96,127.88,3.37257199]
["bitfinex-derivatives","SOLF0:USTF0",1769101349630,3.41350933,127.95,127.88,3.31662914]
["bitfinex-derivatives","SOLF0:USTF0",1769101349830,7.0392,127.97,127.89,3.31662914]
["bitfinex-derivatives","SOLF0:USTF0",1769101350031,10.45270933,127.97,127.89,3.31662914]
["bitfinex-derivatives","SOLF0:USTF0",1769101350441,0.05103793,127.94,127.92,0.0506336]
["bitfinex-derivatives","SOLF0:USTF0",1769101357639,0.05103793,127.94,127.85,109.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769101357640,0.05103793,127.94,127.88,10.27169798]
["bitfinex-derivatives","SOLF0:USTF0",1769101357835,3.16280273,127.94,127.86,3.22799798]
["bitfinex-derivatives","SOLF0:USTF0",1769101358733,0.05163951,127.91,127.89,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1769101363043,0.05163951,127.91,127.86,3.22799798]
["bitfinex-derivatives","SOLF0:USTF0",1769101363941,5.56332026,127.91,127.84,5.576876]
["bitfinex-derivatives","SOLF0:USTF0",1769101364241,5.51168075,127.9,127.84,3.22799798]
["bitfinex-derivatives","SOLF0:USTF0",1769101364446,12.55528075,127.9,127.84,3.22799798]
["bitfinex-derivatives","SOLF0:USTF0",1769101364632,10.20640273,127.9,127.84,3.22799798]
["bitfinex-derivatives","SOLF0:USTF0",1769101365157,0.05358964,127.88,127.86,0.05552367]
["bitfinex-derivatives","SOLF0:USTF0",1769101366148,2.40246766,127.88,127.82,3.22799798]
["bitfinex-derivatives","SOLF0:USTF0",1769101366335,2.34887802,127.88,127.82,3.22799798]
["bitfinex-derivatives","SOLF0:USTF0",1769101366542,3.16280273,127.89,127.83,3.22799798]
["bitfinex-derivatives","SOLF0:USTF0",1769101367143,3.16280273,127.89,127.83,5.576876]
["bitfinex-derivatives","SOLF0:USTF0",1769101367346,0.05028468,127.87,127.85,0.04969428]
["bitfinex-derivatives","SOLF0:USTF0",1769101367745,3.16280273,127.89,127.85,0.04969428]
["bitfinex-derivatives","SOLF0:USTF0",1769101368044,5.51168075,127.92,127.85,0.04969428]
["bitfinex-derivatives","SOLF0:USTF0",1769101368249,5.51168075,127.92,127.85,5.576876]
["bitfinex-derivatives","SOLF0:USTF0",1769101368443,12.55368075,127.92,127.86,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769101368640,2.34887802,127.93,127.86,5.576876]
["bitfinex-derivatives","SOLF0:USTF0",1769101368849,0.05716061,127.91,127.88,0.0557573]
["bitfinex-derivatives","SOLF0:USTF0",1769101376058,7.0407,127.95,127.89,5.576876]
["bitfinex-derivatives","SOLF0:USTF0",1769101376347,7.0407,127.95,127.9,2.34887802]
["bitfinex-derivatives","SOLF0:USTF0",1769101376751,10.20260273,127.96,127.91,2.34887802]
["bitfinex-derivatives","SOLF0:USTF0",1769101376950,3.16280273,127.98,127.92,2.3468218]
["bitfinex-derivatives","SOLF0:USTF0",1769101377263,0.05853799,127.96,127.94,0.06006116]
["bitfinex-derivatives","SOLF0:USTF0",1769101377454,0.05853799,127.96,127.91,2.3468218]
["bitfinex-derivatives","SOLF0:USTF0",1769101378156,5.56816252,127.96,127.89,2.3468218]
["bitfinex-derivatives","SOLF0:USTF0",1769101378352,5.50962453,127.96,127.91,0.05997767]
["bitfinex-derivatives","SOLF0:USTF0",1769101378656,0.05841338,127.94,127.91,0.05997767]
["bitfinex-derivatives","SOLF0:USTF0",1769101380652,0.05841338,127.94,127.91,5.63479745]
["bitfinex-derivatives","SOLF0:USTF0",1769101380854,5.50962453,128.0,127.93,5.57481978]
["bitfinex-derivatives","SOLF0:USTF0",1769101381158,3.16280273,128.0,127.94,5.57481978]
["bitfinex-derivatives","SOLF0:USTF0",1769101381548,5.8046697,128.04,127.97,3.39986199]
["bitfinex-derivatives","SOLF0:USTF0",1769101381752,0.05771405,128.02,127.99,0.05606227]
["bitfinex-derivatives","SOLF0:USTF0",1769101382149,7.09421405,128.02,127.96,2.3468218]
["bitfinex-derivatives","SOLF0:USTF0",1769101382354,9.3833218,128.02,127.95,5.74668379]
["bitfinex-derivatives","SOLF0:USTF0",1769101382553,2.3468218,128.03,127.96,5.74668379]
["bitfinex-derivatives","SOLF0:USTF0",1769101382856,3.4578479,128.03,127.96,3.39986199]
["bitfinex-derivatives","SOLF0:USTF0",1769101383249,0.0554228,128.01,127.98,0.05339525]
["bitfinex-derivatives","SOLF0:USTF0",1769101383850,10.20592834,128.05,127.98,0.05339525]
["bitfinex-derivatives","SOLF0:USTF0",1769101384055,10.20592834,128.05,127.96,3.39986199]
["bitfinex-derivatives","SOLF0:USTF0",1769101384455,10.20592834,128.05,127.97,3.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1769101384954,0.04971803,128.02,128.0,0.05612417]
["bitfinex-derivatives","SOLF0:USTF0",1769101386460,321.2018353,128.09,128.0,0.05612417]
["bitfinex-derivatives","SOLF0:USTF0",1769101386461,3.17062834,128.06,128.0,0.05612417]
["bitfinex-derivatives","SOLF0:USTF0",1769101386661,3.17062834,128.06,127.99,3.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1769101387563,0.05649184,128.04,128.01,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1769101388960,10.20422834,128.08,128.01,3.41749859]
["bitfinex-derivatives","SOLF0:USTF0",1769101389153,3.17062834,128.07,128.01,3.41749859]
["bitfinex-derivatives","SOLF0:USTF0",1769101389357,10.20452834,128.07,128.01,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1769101389963,0.05410063,128.05,128.01,0.05586066]
["bitfinex-derivatives","SOLF0:USTF0",1769101392059,0.05410063,128.05,128.01,3.41749859]
["bitfinex-derivatives","SOLF0:USTF0",1769101392260,3.17062834,128.1,128.01,3.41749859]
["bitfinex-derivatives","SOLF0:USTF0",1769101392557,3.17062834,128.1,128.03,3.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1769101393160,7.0326,128.09,128.03,3.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1769101393365,0.05991384,128.08,128.05,0.05987799]
["bitfinex-derivatives","SOLF0:USTF0",1769101396073,0.05991384,128.08,128.05,3.42151592]
["bitfinex-derivatives","SOLF0:USTF0",1769101396571,10.20152834,128.13,128.05,3.42151592]
["bitfinex-derivatives","SOLF0:USTF0",1769101396771,3.17062834,128.13,128.05,3.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1769101397172,7.0315,128.11,128.05,3.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1769101397671,0.0576465,128.09,128.07,0.05967646]
["bitfinex-derivatives","SOLF0:USTF0",1769101398172,10.20142834,128.13,128.07,3.42131439]
["bitfinex-derivatives","SOLF0:USTF0",1769101398364,3.17062834,128.13,128.07,3.42131439]
["bitfinex-derivatives","SOLF0:USTF0",1769101399474,0.05021401,128.11,128.07,3.42131439]
["bitfinex-derivatives","SOLF0:USTF0",1769101399770,0.05021401,128.11,128.07,0.05967646]
["bitfinex-derivatives","SOLF0:USTF0",1769101401770,3.17062834,128.1,128.03,10.39703793]
["bitfinex-derivatives","SOLF0:USTF0",1769101402474,3.17062834,128.1,128.04,10.39693793]
["bitfinex-derivatives","SOLF0:USTF0",1769101402679,3.17062834,128.13,128.04,3.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1769101402975,7.031,128.12,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769101403176,0.05556005,128.1,128.07,0.04964621]
["bitfinex-derivatives","SOLF0:USTF0",1769101404271,3.17062834,128.13,128.07,0.04964621]
["bitfinex-derivatives","SOLF0:USTF0",1769101404876,5.51207314,128.13,128.07,0.04964621]
["bitfinex-derivatives","SOLF0:USTF0",1769101405379,0.05283869,128.11,128.07,0.04964621]
["bitfinex-derivatives","SOLF0:USTF0",1769101405878,0.05283869,128.11,128.07,7.08324621]
["bitfinex-derivatives","SOLF0:USTF0",1769101406076,0.05283869,128.11,128.07,12.78632894]
["bitfinex-derivatives","SOLF0:USTF0",1769101407171,0.05283869,128.11,128.07,10.44488414]
["bitfinex-derivatives","SOLF0:USTF0",1769101407674,3.22346703,128.11,128.07,0.04964621]
["bitfinex-derivatives","SOLF0:USTF0",1769101407875,5.56491183,128.11,128.07,0.04964621]
["bitfinex-derivatives","SOLF0:USTF0",1769101408379,2.3414448,128.1,128.07,0.04964621]
["bitfinex-derivatives","SOLF0:USTF0",1769101408975,5.51207314,128.1,128.07,0.04964621]
["bitfinex-derivatives","SOLF0:USTF0",1769101409280,2.3414448,128.09,128.04,3.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1769101409783,12.54427314,128.1,128.04,3.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1769101410079,0.05925175,128.08,128.06,0.04946996]
["bitfinex-derivatives","SOLF0:USTF0",1769101410983,0.05925175,128.08,128.02,3.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1769101411280,12.54477314,128.09,128.02,3.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1769101412368,0.05442894,128.07,128.04,0.04999006]
["bitfinex-derivatives","SOLF0:USTF0",1769101412674,5.58204222,128.07,128.0,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101412878,2.3414448,128.06,128.0,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101413269,2.3414448,128.06,128.0,10.46996394]
["bitfinex-derivatives","SOLF0:USTF0",1769101413774,0.05425166,128.04,128.02,0.05931376]
["bitfinex-derivatives","SOLF0:USTF0",1769101415478,109.3903,128.1,128.01,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101415479,3.18616848,128.09,128.01,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101415683,2.3414448,128.07,128.01,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101415983,2.3414448,128.06,128.01,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101416884,0.05233793,128.05,128.02,0.05664857]
["bitfinex-derivatives","SOLF0:USTF0",1769101418478,5.57995121,128.05,127.99,10.47046394]
["bitfinex-derivatives","SOLF0:USTF0",1769101418787,5.57995121,128.05,127.99,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101419780,5.57995121,128.05,128.01,0.05513504]
["bitfinex-derivatives","SOLF0:USTF0",1769101420180,2.3414448,128.04,128.01,0.05513504]
["bitfinex-derivatives","SOLF0:USTF0",1769101421487,2.3414448,128.02,127.97,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101421880,5.52761328,128.03,127.97,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101422698,0.05410387,128.01,127.97,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101422890,5.52761328,128.03,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769101423193,5.52761328,128.03,127.98,7.08847396]
["bitfinex-derivatives","SOLF0:USTF0",1769101423996,0.0493139,128.02,127.98,0.04987396]
["bitfinex-derivatives","SOLF0:USTF0",1769101424898,5.57692718,128.02,127.98,0.04987396]
["bitfinex-derivatives","SOLF0:USTF0",1769101427498,2.3414448,128.01,127.98,0.04987396]
["bitfinex-derivatives","SOLF0:USTF0",1769101427692,5.52761328,128.01,127.98,0.04987396]
["bitfinex-derivatives","SOLF0:USTF0",1769101428005,2.3414448,128.0,127.95,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101428297,2.3414448,128.0,127.96,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769101428496,5.52761328,128.01,127.96,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769101429097,0.05693524,128.0,127.96,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769101429296,0.05693524,128.0,127.97,7.09669696]
["bitfinex-derivatives","SOLF0:USTF0",1769101429593,2.3414448,128.03,127.97,5.8319057]
["bitfinex-derivatives","SOLF0:USTF0",1769101429791,2.3414448,128.04,127.97,5.77440874]
["bitfinex-derivatives","SOLF0:USTF0",1769101429992,2.3414448,128.04,127.99,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769101430701,0.05360864,128.03,128.0,0.04930958]
["bitfinex-derivatives","SOLF0:USTF0",1769101431498,0.05360864,128.03,128.0,7.08680958]
["bitfinex-derivatives","SOLF0:USTF0",1769101431695,5.52761328,128.07,128.0,5.82371832]
["bitfinex-derivatives","SOLF0:USTF0",1769101431896,5.52761328,128.07,128.0,5.77440874]
["bitfinex-derivatives","SOLF0:USTF0",1769101432692,0.05431376,128.05,128.02,0.05774644]
["bitfinex-derivatives","SOLF0:USTF0",1769101434404,0.05431376,128.05,128.02,2.39919124]
["bitfinex-derivatives","SOLF0:USTF0",1769101435401,0.05431376,128.05,128.02,0.05774644]
["bitfinex-derivatives","SOLF0:USTF0",1769101436199,3.24048224,128.05,128.02,0.05774644]
["bitfinex-derivatives","SOLF0:USTF0",1769101436399,3.24048224,128.05,127.99,12.81200874]
["bitfinex-derivatives","SOLF0:USTF0",1769101437400,3.24048224,128.05,128.01,0.05760419]
["bitfinex-derivatives","SOLF0:USTF0",1769101437606,5.58192704,128.05,128.01,0.05760419]
["bitfinex-derivatives","SOLF0:USTF0",1769101437803,12.61692704,128.05,127.99,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101438202,12.56301328,128.04,127.97,9.3805448]
["bitfinex-derivatives","SOLF0:USTF0",1769101438408,12.56301328,128.04,127.97,12.81350874]
["bitfinex-derivatives","SOLF0:USTF0",1769101438907,0.0569997,128.02,127.97,12.81676932]
["bitfinex-derivatives","SOLF0:USTF0",1769101439505,0.0569997,128.02,127.97,10.47206394]
["bitfinex-derivatives","SOLF0:USTF0",1769101439807,0.0569997,128.02,127.97,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101442002,0.0569997,128.02,127.97,10.47206394]
["bitfinex-derivatives","SOLF0:USTF0",1769101442602,0.0569997,128.02,127.97,3.43296394]
["bitfinex-derivatives","SOLF0:USTF0",1769101442809,3.29958581,128.02,127.96,9.38440538]
["bitfinex-derivatives","SOLF0:USTF0",1769101443109,3.29958581,128.02,127.97,5.52396875]
["bitfinex-derivatives","SOLF0:USTF0",1769101443110,0.0569997,128.02,127.97,5.52396875]
["bitfinex-derivatives","SOLF0:USTF0",1769101443309,0.06005249,128.01,127.97,5.58373588]
["bitfinex-derivatives","SOLF0:USTF0",1769101443906,0.06005249,128.01,127.97,12.62283588]
["bitfinex-derivatives","SOLF0:USTF0",1769101444305,0.06005249,128.01,127.97,0.05976713]
["bitfinex-derivatives","SOLF0:USTF0",1769101444516,5.83352862,128.01,127.95,3.17926337]
["bitfinex-derivatives","SOLF0:USTF0",1769101444810,3.48882324,128.01,127.96,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769101445704,3.48882324,128.01,127.97,0.05613257]
["bitfinex-derivatives","SOLF0:USTF0",1769101446414,5.83352862,128.01,127.97,0.05613257]
["bitfinex-derivatives","SOLF0:USTF0",1769101447314,3.48882324,128.01,127.97,0.05613257]
["bitfinex-derivatives","SOLF0:USTF0",1769101448415,12.87062862,128.01,127.97,0.05613257]
["bitfinex-derivatives","SOLF0:USTF0",1769101449005,10.52592324,128.01,127.97,0.05613257]
["bitfinex-derivatives","SOLF0:USTF0",1769101449718,12.87062862,128.01,127.97,0.05613257]
["bitfinex-derivatives","SOLF0:USTF0",1769101449920,12.87062862,128.01,127.94,309.26966068]
["bitfinex-derivatives","SOLF0:USTF0",1769101449921,2.34470538,128.0,127.94,310.10421867]
["bitfinex-derivatives","SOLF0:USTF0",1769101450216,12.81057613,128.01,127.94,312.44892405]
["bitfinex-derivatives","SOLF0:USTF0",1769101451010,0.05898698,127.99,127.96,0.05462938]
["bitfinex-derivatives","SOLF0:USTF0",1769101452312,0.05898698,127.99,127.94,3.17926337]
["bitfinex-derivatives","SOLF0:USTF0",1769101453617,7.09708698,127.99,127.94,3.17926337]
["bitfinex-derivatives","SOLF0:USTF0",1769101453818,0.05898698,127.99,127.94,3.17926337]
["bitfinex-derivatives","SOLF0:USTF0",1769101454321,0.05898698,127.99,127.95,0.05487364]
["bitfinex-derivatives","SOLF0:USTF0",1769101454715,0.05898698,127.99,127.95,2.39957902]
["bitfinex-derivatives","SOLF0:USTF0",1769101455525,0.05898698,127.99,127.95,9.43967902]
["bitfinex-derivatives","SOLF0:USTF0",1769101456122,0.05898698,127.99,127.95,12.61894239]
["bitfinex-derivatives","SOLF0:USTF0",1769101457425,0.05898698,127.99,127.95,3.23413701]
["bitfinex-derivatives","SOLF0:USTF0",1769101458722,0.05898698,127.99,127.95,0.05487364]
["bitfinex-derivatives","SOLF0:USTF0",1769101458924,5.83246311,127.99,127.92,10.22076337]
["bitfinex-derivatives","SOLF0:USTF0",1769101459129,5.77347613,127.98,127.92,3.17926337]
["bitfinex-derivatives","SOLF0:USTF0",1769101459426,12.81217613,127.98,127.92,3.17926337]
["bitfinex-derivatives","SOLF0:USTF0",1769101460226,0.05820152,127.96,127.94,0.05872143]
["bitfinex-derivatives","SOLF0:USTF0",1769101462228,12.81157613,128.0,127.94,0.05872143]
["bitfinex-derivatives","SOLF0:USTF0",1769101462433,5.77347613,128.0,127.94,0.05872143]
["bitfinex-derivatives","SOLF0:USTF0",1769101463436,0.05554509,127.98,127.94,0.05872143]
["bitfinex-derivatives","SOLF0:USTF0",1769101468328,0.05554509,127.98,127.94,12.62339018]
["bitfinex-derivatives","SOLF0:USTF0",1769101468531,7.0372,128.01,127.96,3.17926337]
["bitfinex-derivatives","SOLF0:USTF0",1769101468723,12.81067613,128.01,127.94,12.56466875]
["bitfinex-derivatives","SOLF0:USTF0",1769101469429,12.81067613,128.01,127.96,0.0550334]
["bitfinex-derivatives","SOLF0:USTF0",1769101469633,0.05805026,127.99,127.96,0.0550334]
["bitfinex-derivatives","SOLF0:USTF0",1769101470930,0.05805026,127.99,127.96,2.39973878]
["bitfinex-derivatives","SOLF0:USTF0",1769101473336,0.05805026,127.99,127.96,0.0550334]
["bitfinex-derivatives","SOLF0:USTF0",1769101474945,5.75590741,128.05,127.98,5.70797737]
["bitfinex-derivatives","SOLF0:USTF0",1769101475349,12.79120741,128.05,127.98,5.70797737]
["bitfinex-derivatives","SOLF0:USTF0",1769101475539,3.41120203,128.04,127.98,5.70797737]
["bitfinex-derivatives","SOLF0:USTF0",1769101475940,0.0546607,128.02,128.0,0.05732095]
["bitfinex-derivatives","SOLF0:USTF0",1769101476737,3.41120203,128.06,128.0,0.05732095]
["bitfinex-derivatives","SOLF0:USTF0",1769101477140,5.75590741,128.06,128.0,0.05732095]
["bitfinex-derivatives","SOLF0:USTF0",1769101477339,3.41120203,128.05,128.0,0.05732095]
["bitfinex-derivatives","SOLF0:USTF0",1769101478046,0.05719191,128.04,128.0,0.05732095]
["bitfinex-derivatives","SOLF0:USTF0",1769101479341,0.05719191,128.04,128.0,3.42059294]
["bitfinex-derivatives","SOLF0:USTF0",1769101480243,0.05719191,128.04,128.0,5.76529832]
["bitfinex-derivatives","SOLF0:USTF0",1769101482648,3.41120203,128.07,128.01,5.70797737]
["bitfinex-derivatives","SOLF0:USTF0",1769101482843,3.41120203,128.07,128.02,2.34470538]
["bitfinex-derivatives","SOLF0:USTF0",1769101483346,109.384,128.11,128.03,5.70797737]
["bitfinex-derivatives","SOLF0:USTF0",1769101483347,3.41120203,128.09,128.03,5.70797737]
["bitfinex-derivatives","SOLF0:USTF0",1769101483743,0.05462981,128.07,128.05,0.05270046]
["bitfinex-derivatives","SOLF0:USTF0",1769101486953,0.05462981,128.07,128.03,3.36327199]
["bitfinex-derivatives","SOLF0:USTF0",1769101487745,0.05462981,128.07,128.02,5.70797737]
["bitfinex-derivatives","SOLF0:USTF0",1769101488152,0.05462981,128.07,128.03,0.05037195]
["bitfinex-derivatives","SOLF0:USTF0",1769101493559,7.08832981,128.07,128.03,0.05037195]
["bitfinex-derivatives","SOLF0:USTF0",1769101493762,12.84423722,128.07,128.03,0.05037195]
["bitfinex-derivatives","SOLF0:USTF0",1769101494660,5.81053722,128.07,128.03,0.05037195]
["bitfinex-derivatives","SOLF0:USTF0",1769101494960,3.46583184,128.07,128.03,0.05037195]
["bitfinex-derivatives","SOLF0:USTF0",1769101497155,0.05462981,128.07,128.03,0.05037195]
["bitfinex-derivatives","SOLF0:USTF0",1769101498557,0.05462981,128.07,128.03,3.41364394]
["bitfinex-derivatives","SOLF0:USTF0",1769101501158,5.75444924,128.06,127.98,3.36327199]
["bitfinex-derivatives","SOLF0:USTF0",1769101501362,2.34324721,128.05,127.99,3.36327199]
["bitfinex-derivatives","SOLF0:USTF0",1769101501660,2.34324721,128.04,127.99,3.36327199]
["bitfinex-derivatives","SOLF0:USTF0",1769101501962,2.34324721,128.05,127.99,10.40087199]
["bitfinex-derivatives","SOLF0:USTF0",1769101502365,2.34324721,128.05,128.01,0.05885236]
["bitfinex-derivatives","SOLF0:USTF0",1769101502366,0.05665256,128.03,128.01,0.05885236]
["bitfinex-derivatives","SOLF0:USTF0",1769101502861,0.05665256,128.03,127.99,10.40087199]
["bitfinex-derivatives","SOLF0:USTF0",1769101502862,0.05665256,128.03,127.99,3.36327199]
["bitfinex-derivatives","SOLF0:USTF0",1769101503260,0.05665256,128.03,127.99,10.40127199]
["bitfinex-derivatives","SOLF0:USTF0",1769101503464,0.05665256,128.03,128.0,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101503858,3.20396084,128.09,128.02,10.29679788]
["bitfinex-derivatives","SOLF0:USTF0",1769101504059,2.34324721,128.07,128.02,10.29679788]
["bitfinex-derivatives","SOLF0:USTF0",1769101504266,2.34324721,128.07,128.02,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101504464,2.34324721,128.06,128.02,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101504966,0.0530852,128.05,128.03,0.05791824]
["bitfinex-derivatives","SOLF0:USTF0",1769101505167,5.54720805,128.09,128.03,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101506062,12.57990805,128.09,128.03,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101506263,0.05610746,128.07,128.05,0.05988612]
["bitfinex-derivatives","SOLF0:USTF0",1769101510155,5.54720805,128.11,128.05,0.05988612]
["bitfinex-derivatives","SOLF0:USTF0",1769101510365,5.54720805,128.11,128.05,10.355084]
["bitfinex-derivatives","SOLF0:USTF0",1769101511372,2.40043682,128.09,128.05,0.05988612]
["bitfinex-derivatives","SOLF0:USTF0",1769101511572,0.06003133,128.08,128.06,0.05395422]
["bitfinex-derivatives","SOLF0:USTF0",1769101512372,0.06003133,128.08,128.03,10.29589788]
["bitfinex-derivatives","SOLF0:USTF0",1769101512570,2.40327854,128.08,128.03,10.29589788]
["bitfinex-derivatives","SOLF0:USTF0",1769101513368,2.40327854,128.08,128.04,0.05057999]
["bitfinex-derivatives","SOLF0:USTF0",1769101513869,0.06003133,128.08,128.04,0.05057999]
["bitfinex-derivatives","SOLF0:USTF0",1769101516770,7.09323133,128.08,128.04,0.05057999]
["bitfinex-derivatives","SOLF0:USTF0",1769101518779,12.58100805,128.07,128.01,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101519878,2.34324721,128.04,127.99,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101520182,2.34324721,128.03,127.97,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101520474,5.54720805,128.03,127.97,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101520778,2.34324721,128.0,127.99,0.05859593]
["bitfinex-derivatives","SOLF0:USTF0",1769101520972,2.34324721,128.0,127.95,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101521674,9.43142318,128.01,127.95,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101522069,9.43142318,128.01,127.97,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1769101522265,2.39422318,128.01,127.97,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1769101522465,0.05097597,128.01,127.97,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1769101522784,2.39422318,128.01,127.97,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1769101523079,2.34324721,128.0,127.97,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1769101523378,2.39422318,128.01,127.97,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1769101524984,5.59818402,128.01,127.97,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1769101525478,0.05097597,128.01,127.97,3.31171976]
["bitfinex-derivatives","SOLF0:USTF0",1769101526877,2.34324721,128.0,127.97,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1769101527872,2.39422318,128.01,127.97,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1769101528781,0.05097597,128.01,127.97,0.05122188]
["bitfinex-derivatives","SOLF0:USTF0",1769101529579,5.54720805,128.05,127.99,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101529883,5.54720805,128.07,128.0,5.60374509]
["bitfinex-derivatives","SOLF0:USTF0",1769101530476,5.54720805,128.07,128.0,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101530683,2.34324721,128.06,128.0,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101530873,2.34324721,128.06,127.98,5.60374509]
["bitfinex-derivatives","SOLF0:USTF0",1769101530874,2.34324721,128.05,127.98,5.60374509]
["bitfinex-derivatives","SOLF0:USTF0",1769101531190,0.05934998,128.04,127.99,3.26049788]
["bitfinex-derivatives","SOLF0:USTF0",1769101531479,0.05934998,128.04,127.99,5.60374509]
["bitfinex-derivatives","SOLF0:USTF0",1769101532277,0.05934998,128.04,128.0,0.05516762]
["bitfinex-derivatives","SOLF0:USTF0",1769101536190,0.05934998,128.04,128.01,2.34324721]
["bitfinex-derivatives","SOLF0:USTF0",1769101536502,0.05934998,128.04,128.0,2.39841483]
["bitfinex-derivatives","SOLF0:USTF0",1769101536697,0.05934998,128.04,128.0,0.05516762]
["bitfinex-derivatives","SOLF0:USTF0",1769101538488,0.05934998,128.04,128.0,10.25678606]
["bitfinex-derivatives","SOLF0:USTF0",1769101538687,5.66513393,128.08,128.01,5.50736565]
["bitfinex-derivatives","SOLF0:USTF0",1769101538890,3.32188672,128.08,128.01,5.50736565]
["bitfinex-derivatives","SOLF0:USTF0",1769101539279,10.35508672,128.08,128.02,2.34324721]
["bitfinex-derivatives","SOLF0:USTF0",1769101539493,3.32188672,128.08,128.02,5.50736565]
["bitfinex-derivatives","SOLF0:USTF0",1769101539795,0.05745873,128.06,128.04,0.05962613]
["bitfinex-derivatives","SOLF0:USTF0",1769101542290,0.05745873,128.06,128.01,2.34324721]
["bitfinex-derivatives","SOLF0:USTF0",1769101542495,3.32188672,128.07,128.0,12.54436565]
["bitfinex-derivatives","SOLF0:USTF0",1769101542989,3.32188672,128.05,128.0,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769101543392,0.05900959,128.04,128.01,0.05713176]
["bitfinex-derivatives","SOLF0:USTF0",1769101546094,0.05900959,128.04,127.98,12.54546565]
["bitfinex-derivatives","SOLF0:USTF0",1769101547199,0.05900959,128.04,128.0,0.04943411]
["bitfinex-derivatives","SOLF0:USTF0",1769101549000,3.32188672,128.07,128.01,12.54426565]
["bitfinex-derivatives","SOLF0:USTF0",1769101549200,3.32188672,128.07,128.02,2.34324721]
["bitfinex-derivatives","SOLF0:USTF0",1769101550104,0.05011364,128.06,128.03,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1769101554807,3.37200036,128.06,128.03,0.05536222]
["bitfinex-derivatives","SOLF0:USTF0",1769101555010,3.37200036,128.06,128.0,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769101555409,3.37200036,128.06,128.0,10.20161844]
["bitfinex-derivatives","SOLF0:USTF0",1769101555611,3.37200036,128.06,128.0,12.54486565]
["bitfinex-derivatives","SOLF0:USTF0",1769101556013,3.37200036,128.06,128.02,0.0532219]
["bitfinex-derivatives","SOLF0:USTF0",1769101556314,5.71524757,128.06,128.02,0.0532219]
["bitfinex-derivatives","SOLF0:USTF0",1769101556510,3.32188672,128.05,127.99,2.34324721]
["bitfinex-derivatives","SOLF0:USTF0",1769101556913,7.0355,128.04,127.98,12.54556565]
["bitfinex-derivatives","SOLF0:USTF0",1769101557610,7.0355,128.04,128.0,0.046835]
["bitfinex-derivatives","SOLF0:USTF0",1769101557611,0.05832179,128.02,128.0,0.046835]
["bitfinex-derivatives","SOLF0:USTF0",1769101557912,0.05832179,128.02,127.96,10.20331844]
["bitfinex-derivatives","SOLF0:USTF0",1769101558310,7.09482179,128.02,127.96,3.16411844]
["bitfinex-derivatives","SOLF0:USTF0",1769101558509,5.72345572,128.02,127.96,3.16411844]
["bitfinex-derivatives","SOLF0:USTF0",1769101559012,5.66513393,128.01,127.94,12.54816565]
["bitfinex-derivatives","SOLF0:USTF0",1769101559216,0.05754223,127.99,127.94,12.54816565]
["bitfinex-derivatives","SOLF0:USTF0",1769101561514,0.05754223,127.99,127.94,3.16411844]
["bitfinex-derivatives","SOLF0:USTF0",1769101561718,3.39867138,127.99,127.92,5.5826797]
["bitfinex-derivatives","SOLF0:USTF0",1769101561919,0.05740223,127.97,127.93,3.23943249]
["bitfinex-derivatives","SOLF0:USTF0",1769101562116,0.05740223,127.97,127.93,10.28073249]
["bitfinex-derivatives","SOLF0:USTF0",1769101563016,0.05740223,127.97,127.93,5.58572961]
["bitfinex-derivatives","SOLF0:USTF0",1769101563222,0.05740223,127.97,127.91,10.23874316]
["bitfinex-derivatives","SOLF0:USTF0",1769101563422,2.34629712,127.98,127.92,3.19654316]
["bitfinex-derivatives","SOLF0:USTF0",1769101563613,3.34112915,127.99,127.93,5.54284028]
["bitfinex-derivatives","SOLF0:USTF0",1769101564524,0.05136644,127.97,127.95,0.05402286]
["bitfinex-derivatives","SOLF0:USTF0",1769101565317,3.34112915,127.99,127.95,0.05402286]
["bitfinex-derivatives","SOLF0:USTF0",1769101565518,5.74090131,128.01,127.95,3.25056602]
["bitfinex-derivatives","SOLF0:USTF0",1769101565825,3.39460419,128.01,127.95,5.54284028]
["bitfinex-derivatives","SOLF0:USTF0",1769101566418,0.0525735,127.99,127.97,0.05050593]
["bitfinex-derivatives","SOLF0:USTF0",1769101568427,10.43040419,128.04,127.97,0.05050593]
["bitfinex-derivatives","SOLF0:USTF0",1769101568616,2.34629712,128.02,127.96,10.23574316]
["bitfinex-derivatives","SOLF0:USTF0",1769101569119,2.34629712,128.02,127.97,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769101569424,5.74090131,128.03,127.96,5.54284028]
["bitfinex-derivatives","SOLF0:USTF0",1769101569628,0.0586831,128.01,127.98,0.05026177]
["bitfinex-derivatives","SOLF0:USTF0",1769101570723,3.45328729,128.01,127.96,3.19654316]
["bitfinex-derivatives","SOLF0:USTF0",1769101571317,0.0586831,128.01,127.96,3.19654316]
["bitfinex-derivatives","SOLF0:USTF0",1769101571822,0.0586831,128.01,127.97,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1769101573428,10.49058729,128.01,127.97,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1769101574729,10.43230419,128.0,127.97,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1769101575219,3.39460419,128.0,127.97,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1769101577532,9.44198022,128.01,127.97,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1769101577830,12.83658441,128.01,127.97,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1769101578732,7.0378,128.0,127.97,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1769101579729,3.39460419,127.99,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769101580035,109.4502,128.03,127.93,3.19654316]
["bitfinex-derivatives","SOLF0:USTF0",1769101580036,5.74090131,127.98,127.93,3.19654316]
["bitfinex-derivatives","SOLF0:USTF0",1769101580628,12.77960131,127.98,127.93,3.19654316]
["bitfinex-derivatives","SOLF0:USTF0",1769101580927,0.0535535,127.97,127.94,0.04949415]
["bitfinex-derivatives","SOLF0:USTF0",1769101582450,7.0381,127.99,127.94,0.04949415]
["bitfinex-derivatives","SOLF0:USTF0",1769101583338,5.74090131,128.0,127.94,0.04949415]
["bitfinex-derivatives","SOLF0:USTF0",1769101583648,0.05422485,127.98,127.94,0.04949415]
["bitfinex-derivatives","SOLF0:USTF0",1769101584247,0.05422485,127.98,127.94,7.09029415]
["bitfinex-derivatives","SOLF0:USTF0",1769101584847,0.05422485,127.98,127.94,12.63313443]
["bitfinex-derivatives","SOLF0:USTF0",1769101585746,0.05422485,127.98,127.94,10.28683731]
["bitfinex-derivatives","SOLF0:USTF0",1769101586238,10.43110419,128.02,127.95,10.23674316]
["bitfinex-derivatives","SOLF0:USTF0",1769101586438,3.39460419,128.01,127.95,10.23674316]
["bitfinex-derivatives","SOLF0:USTF0",1769101587339,0.05577235,127.99,127.97,0.05224185]
["bitfinex-derivatives","SOLF0:USTF0",1769101592946,3.39460419,128.01,127.97,0.05224185]
["bitfinex-derivatives","SOLF0:USTF0",1769101594152,0.05084694,128.0,127.97,0.05224185]
["bitfinex-derivatives","SOLF0:USTF0",1769101600951,5.68382887,127.98,127.92,3.29693955]
["bitfinex-derivatives","SOLF0:USTF0",1769101601150,2.34629712,127.97,127.92,3.29693955]
["bitfinex-derivatives","SOLF0:USTF0",1769101601961,0.05466722,127.96,127.93,0.05663848]
["bitfinex-derivatives","SOLF0:USTF0",1769101602356,3.39219897,127.96,127.93,0.05663848]
["bitfinex-derivatives","SOLF0:USTF0",1769101602555,5.73849609,127.96,127.9,3.29693955]
["bitfinex-derivatives","SOLF0:USTF0",1769101602755,5.73849609,127.96,127.9,10.33953955]
["bitfinex-derivatives","SOLF0:USTF0",1769101602957,5.68382887,127.94,127.88,3.29693955]
["bitfinex-derivatives","SOLF0:USTF0",1769101603353,3.33753175,127.94,127.88,3.29693955]
["bitfinex-derivatives","SOLF0:USTF0",1769101603658,5.68382887,127.96,127.9,3.35604528]
["bitfinex-derivatives","SOLF0:USTF0",1769101603965,5.68382887,127.96,127.9,3.29693955]
["bitfinex-derivatives","SOLF0:USTF0",1769101604763,0.05997367,127.94,127.92,0.05097756]
["bitfinex-derivatives","SOLF0:USTF0",1769101606651,3.39750542,127.94,127.92,0.05097756]
["bitfinex-derivatives","SOLF0:USTF0",1769101606851,3.39750542,127.94,127.89,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769101607761,2.34629712,127.93,127.88,3.29693955]
["bitfinex-derivatives","SOLF0:USTF0",1769101607955,2.34629712,127.93,127.9,0.04943489]
["bitfinex-derivatives","SOLF0:USTF0",1769101608161,5.74380254,127.94,127.9,0.04943489]
["bitfinex-derivatives","SOLF0:USTF0",1769101608359,3.39750542,127.94,127.9,0.04943489]
["bitfinex-derivatives","SOLF0:USTF0",1769101608559,0.05997367,127.94,127.9,3.34637444]
["bitfinex-derivatives","SOLF0:USTF0",1769101609066,3.33753175,127.96,127.9,5.69267156]
["bitfinex-derivatives","SOLF0:USTF0",1769101609365,3.33753175,127.96,127.91,3.29693955]
["bitfinex-derivatives","SOLF0:USTF0",1769101609864,12.72292887,127.98,127.92,3.29693955]
["bitfinex-derivatives","SOLF0:USTF0",1769101610060,12.72292887,127.98,127.94,0.05792261]
["bitfinex-derivatives","SOLF0:USTF0",1769101610264,0.05318812,127.96,127.94,0.05792261]
["bitfinex-derivatives","SOLF0:USTF0",1769101612368,3.33753175,128.0,127.94,3.35486216]
["bitfinex-derivatives","SOLF0:USTF0",1769101612556,3.33753175,128.0,127.95,3.29693955]
["bitfinex-derivatives","SOLF0:USTF0",1769101612863,2.34629712,128.01,127.95,3.29693955]
["bitfinex-derivatives","SOLF0:USTF0",1769101613258,5.68382887,128.02,127.95,5.64323667]
["bitfinex-derivatives","SOLF0:USTF0",1769101613464,0.05960695,127.99,127.97,0.05002262]
["bitfinex-derivatives","SOLF0:USTF0",1769101616270,0.05960695,127.99,127.93,5.64323667]
["bitfinex-derivatives","SOLF0:USTF0",1769101616467,12.72132887,128.0,127.93,5.64323667]
["bitfinex-derivatives","SOLF0:USTF0",1769101617366,0.05132124,127.98,127.95,0.05029457]
["bitfinex-derivatives","SOLF0:USTF0",1769101621360,0.05132124,127.98,127.95,10.38831025]
["bitfinex-derivatives","SOLF0:USTF0",1769101621566,3.25022313,128.02,127.96,5.6440128]
["bitfinex-derivatives","SOLF0:USTF0",1769101622462,0.05681854,128.0,127.98,0.05278336]
["bitfinex-derivatives","SOLF0:USTF0",1769101623063,10.2284743,128.03,127.98,0.05278336]
["bitfinex-derivatives","SOLF0:USTF0",1769101623263,12.57339246,128.03,127.98,0.05278336]
["bitfinex-derivatives","SOLF0:USTF0",1769101624068,0.05979485,128.02,127.98,0.05278336]
["bitfinex-derivatives","SOLF0:USTF0",1769101624264,2.34491816,127.99,127.93,3.48207594]
["bitfinex-derivatives","SOLF0:USTF0",1769101624465,3.1925743,127.96,127.9,2.34491816]
["bitfinex-derivatives","SOLF0:USTF0",1769101624764,3.1925743,127.95,127.89,5.8269941]
["bitfinex-derivatives","SOLF0:USTF0",1769101625361,0.05938865,127.93,127.91,0.05281839]
["bitfinex-derivatives","SOLF0:USTF0",1769101628465,10.29346295,127.93,127.86,10.52727594]
["bitfinex-derivatives","SOLF0:USTF0",1769101628660,2.34491816,127.91,127.84,3.48207594]
["bitfinex-derivatives","SOLF0:USTF0",1769101628859,2.34491816,127.9,127.84,3.48207594]
["bitfinex-derivatives","SOLF0:USTF0",1769101629572,3.1925743,127.91,127.86,0.05304596]
["bitfinex-derivatives","SOLF0:USTF0",1769101629776,2.34491816,127.87,127.81,3.48207594]
["bitfinex-derivatives","SOLF0:USTF0",1769101630161,2.34491816,127.86,127.81,3.48207594]
["bitfinex-derivatives","SOLF0:USTF0",1769101630364,2.34491816,127.87,127.81,3.48207594]
["bitfinex-derivatives","SOLF0:USTF0",1769101630876,0.0538286,127.85,127.83,0.05263237]
["bitfinex-derivatives","SOLF0:USTF0",1769101632672,2.34491816,127.87,127.83,0.05263237]
["bitfinex-derivatives","SOLF0:USTF0",1769101633571,2.34491816,127.89,127.83,0.05263237]
["bitfinex-derivatives","SOLF0:USTF0",1769101634872,3.1925743,127.92,127.84,5.8269941]
["bitfinex-derivatives","SOLF0:USTF0",1769101635173,2.34491816,127.91,127.84,5.8269941]
["bitfinex-derivatives","SOLF0:USTF0",1769101635974,3.1925743,127.92,127.86,3.54098796]
["bitfinex-derivatives","SOLF0:USTF0",1769101635975,2.34491816,127.92,127.86,3.54098796]
["bitfinex-derivatives","SOLF0:USTF0",1769101636181,2.34491816,127.93,127.86,5.88590612]
["bitfinex-derivatives","SOLF0:USTF0",1769101636381,2.34491816,127.93,127.86,5.8269941]
["bitfinex-derivatives","SOLF0:USTF0",1769101636680,2.34491816,127.93,127.87,3.48207594]
["bitfinex-derivatives","SOLF0:USTF0",1769101637176,0.05620769,127.91,127.89,0.05814636]
["bitfinex-derivatives","SOLF0:USTF0",1769101638274,9.38561816,127.95,127.89,0.05814636]
["bitfinex-derivatives","SOLF0:USTF0",1769101638472,7.0407,127.95,127.89,0.05814636]
["bitfinex-derivatives","SOLF0:USTF0",1769101638876,7.0407,127.95,127.89,2.40306452]
["bitfinex-derivatives","SOLF0:USTF0",1769101639081,10.2332743,127.95,127.89,2.40306452]
["bitfinex-derivatives","SOLF0:USTF0",1769101639281,0.05864414,127.93,127.89,0.05814636]
["bitfinex-derivatives","SOLF0:USTF0",1769101639589,0.05864414,127.93,127.89,2.40306452]
["bitfinex-derivatives","SOLF0:USTF0",1769101640380,0.05864414,127.93,127.9,2.34491816]
["bitfinex-derivatives","SOLF0:USTF0",1769101640683,0.05864414,127.93,127.9,5.8269941]
["bitfinex-derivatives","SOLF0:USTF0",1769101641483,0.05864414,127.93,127.89,0.05814636]
["bitfinex-derivatives","SOLF0:USTF0",1769101644682,12.57999246,127.91,127.84,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769101644881,12.57999246,127.91,127.84,9.39091816]
["bitfinex-derivatives","SOLF0:USTF0",1769101645083,12.57999246,127.91,127.84,12.8729941]
["bitfinex-derivatives","SOLF0:USTF0",1769101645277,3.1925743,127.91,127.85,12.8726941]
["bitfinex-derivatives","SOLF0:USTF0",1769101645492,7.0419,127.93,127.87,2.34491816]
["bitfinex-derivatives","SOLF0:USTF0",1769101645690,0.05702576,127.91,127.89,0.0594766]
["bitfinex-derivatives","SOLF0:USTF0",1769101654085,5.52626291,127.9,127.85,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769101654289,5.52626291,127.9,127.83,3.25924652]
["bitfinex-derivatives","SOLF0:USTF0",1769101654290,3.18134475,127.89,127.83,3.25924652]
["bitfinex-derivatives","SOLF0:USTF0",1769101654598,2.34491816,127.88,127.83,3.25924652]
["bitfinex-derivatives","SOLF0:USTF0",1769101654889,5.52626291,127.89,127.83,3.25924652]
["bitfinex-derivatives","SOLF0:USTF0",1769101655085,0.05069143,127.87,127.85,0.05566]
["bitfinex-derivatives","SOLF0:USTF0",1769101655399,0.05491813,127.87,127.85,0.05566]
["bitfinex-derivatives","SOLF0:USTF0",1769101655691,3.18134475,127.91,127.85,3.31490652]
["bitfinex-derivatives","SOLF0:USTF0",1769101655897,2.34491816,127.92,127.85,5.65982468]
["bitfinex-derivatives","SOLF0:USTF0",1769101656498,2.34491816,127.92,127.85,3.31490652]
["bitfinex-derivatives","SOLF0:USTF0",1769101656891,9.38731816,127.92,127.85,3.31490652]
["bitfinex-derivatives","SOLF0:USTF0",1769101657194,3.18134475,127.93,127.85,3.31490652]
["bitfinex-derivatives","SOLF0:USTF0",1769101657195,0.05122175,127.9,127.86,5.60416468]
["bitfinex-derivatives","SOLF0:USTF0",1769101657404,0.05122175,127.9,127.87,5.65806268]
["bitfinex-derivatives","SOLF0:USTF0",1769101657596,0.05965675,127.9,127.87,5.65806268]
["bitfinex-derivatives","SOLF0:USTF0",1769101658095,0.05965675,127.9,127.87,3.31314452]
["bitfinex-derivatives","SOLF0:USTF0",1769101659604,0.05965675,127.9,127.87,5.65806268]
["bitfinex-derivatives","SOLF0:USTF0",1769101660198,0.05965675,127.9,127.87,0.053898]
["bitfinex-derivatives","SOLF0:USTF0",1769101662305,12.56706291,127.95,127.88,3.25924652]
["bitfinex-derivatives","SOLF0:USTF0",1769101663502,0.05824922,127.93,127.9,0.05747596]
["bitfinex-derivatives","SOLF0:USTF0",1769101666512,3.18134475,127.97,127.9,3.31672248]
["bitfinex-derivatives","SOLF0:USTF0",1769101667614,0.05321505,127.95,127.9,3.31672248]
["bitfinex-derivatives","SOLF0:USTF0",1769101668016,0.05321505,127.95,127.91,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769101669518,0.05321505,127.95,127.91,10.30154652]
["bitfinex-derivatives","SOLF0:USTF0",1769101672422,0.05321505,127.95,127.91,3.25924652]
["bitfinex-derivatives","SOLF0:USTF0",1769101673530,3.2345598,127.95,127.9,0.05747596]
["bitfinex-derivatives","SOLF0:USTF0",1769101674724,0.05321505,127.95,127.9,3.31672248]
["bitfinex-derivatives","SOLF0:USTF0",1769101676023,0.05321505,127.95,127.9,10.35942248]
["bitfinex-derivatives","SOLF0:USTF0",1769101676828,0.05321505,127.95,127.91,10.30154652]
["bitfinex-derivatives","SOLF0:USTF0",1769101677019,0.05321505,127.95,127.91,3.25924652]
["bitfinex-derivatives","SOLF0:USTF0",1769101677832,0.05321505,127.95,127.9,0.05747596]
["bitfinex-derivatives","SOLF0:USTF0",1769101679539,7.0408,127.94,127.9,0.05747596]
["bitfinex-derivatives","SOLF0:USTF0",1769101679828,3.2345598,127.95,127.9,0.05747596]
["bitfinex-derivatives","SOLF0:USTF0",1769101680232,0.05321505,127.95,127.9,3.31672248]
["bitfinex-derivatives","SOLF0:USTF0",1769101681935,0.05321505,127.95,127.92,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769101682638,217.98730365,128.02,127.92,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769101682639,3.45860948,128.0,127.92,3.22135409]
["bitfinex-derivatives","SOLF0:USTF0",1769101683133,221.90492925,128.02,127.94,3.45740648]
["bitfinex-derivatives","SOLF0:USTF0",1769101683435,10.20793874,128.02,127.94,3.45740648]
["bitfinex-derivatives","SOLF0:USTF0",1769101683834,0.0566828,127.99,127.97,0.05134654]
["bitfinex-derivatives","SOLF0:USTF0",1769101685540,12.55245741,128.04,127.97,5.85427169]
["bitfinex-derivatives","SOLF0:USTF0",1769101685739,12.55245741,128.04,127.97,5.80292515]
["bitfinex-derivatives","SOLF0:USTF0",1769101686039,3.17113874,128.04,127.98,9.38411867]
["bitfinex-derivatives","SOLF0:USTF0",1769101686237,10.20583874,128.06,127.99,2.34551867]
["bitfinex-derivatives","SOLF0:USTF0",1769101686630,10.20583874,128.06,128.01,0.05045732]
["bitfinex-derivatives","SOLF0:USTF0",1769101686631,0.05203113,128.04,128.01,0.05045732]
["bitfinex-derivatives","SOLF0:USTF0",1769101687029,0.05203113,128.04,127.98,5.80292515]
["bitfinex-derivatives","SOLF0:USTF0",1769101687237,0.05203113,128.04,127.99,2.34551867]
["bitfinex-derivatives","SOLF0:USTF0",1769101687439,0.05203113,128.04,128.0,10.49490648]
["bitfinex-derivatives","SOLF0:USTF0",1769101687636,0.05203113,128.04,128.0,12.84042515]
["bitfinex-derivatives","SOLF0:USTF0",1769101688031,0.05203113,128.04,128.01,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1769101688536,3.17113874,128.08,128.03,2.34551867]
["bitfinex-derivatives","SOLF0:USTF0",1769101688727,3.17113874,128.08,128.02,5.80292515]
["bitfinex-derivatives","SOLF0:USTF0",1769101689131,3.17113874,128.08,128.02,3.45740648]
["bitfinex-derivatives","SOLF0:USTF0",1769101689626,3.17113874,128.08,128.04,0.05272805]
["bitfinex-derivatives","SOLF0:USTF0",1769101690038,2.34551867,128.1,128.04,0.05272805]
["bitfinex-derivatives","SOLF0:USTF0",1769101690341,0.0566221,128.08,128.06,0.05927156]
["bitfinex-derivatives","SOLF0:USTF0",1769101695031,0.0566221,128.08,128.03,3.45740648]
["bitfinex-derivatives","SOLF0:USTF0",1769101696148,0.0566221,128.08,128.04,0.06002617]
["bitfinex-derivatives","SOLF0:USTF0",1769101698047,0.0566221,128.08,128.04,5.86295132]
["bitfinex-derivatives","SOLF0:USTF0",1769101698548,0.0566221,128.08,128.04,3.51743265]
["bitfinex-derivatives","SOLF0:USTF0",1769101700347,7.0899221,128.08,128.04,0.06002617]
["bitfinex-derivatives","SOLF0:USTF0",1769101702264,0.0566221,128.08,128.04,0.06002617]
["bitfinex-derivatives","SOLF0:USTF0",1769101702551,0.0566221,128.08,128.04,5.86295132]
["bitfinex-derivatives","SOLF0:USTF0",1769101702743,7.0314,128.12,128.05,5.80292515]
["bitfinex-derivatives","SOLF0:USTF0",1769101702949,9.37691867,128.12,128.05,5.80292515]
["bitfinex-derivatives","SOLF0:USTF0",1769101703345,9.37691867,128.12,128.06,2.34551867]
["bitfinex-derivatives","SOLF0:USTF0",1769101703542,7.0314,128.12,128.06,2.34551867]
["bitfinex-derivatives","SOLF0:USTF0",1769101703740,0.05880877,128.1,128.08,0.0535006]
["bitfinex-derivatives","SOLF0:USTF0",1769101709055,3.17113874,128.08,128.02,3.45740648]
["bitfinex-derivatives","SOLF0:USTF0",1769101709254,5.51665741,128.08,128.02,3.45740648]
["bitfinex-derivatives","SOLF0:USTF0",1769101709960,10.20433874,128.08,128.02,3.45740648]
["bitfinex-derivatives","SOLF0:USTF0",1769101710458,2.34551867,128.08,128.04,0.05436808]
["bitfinex-derivatives","SOLF0:USTF0",1769101710648,12.54915741,128.1,128.04,0.05436808]
["bitfinex-derivatives","SOLF0:USTF0",1769101711855,12.54915741,128.1,128.04,3.53548425]
["bitfinex-derivatives","SOLF0:USTF0",1769101712650,10.20363874,128.1,128.04,3.53548425]
["bitfinex-derivatives","SOLF0:USTF0",1769101714060,2.34551867,128.11,128.05,10.51581617]
["bitfinex-derivatives","SOLF0:USTF0",1769101714365,0.05698218,128.09,128.05,12.86133484]
["bitfinex-derivatives","SOLF0:USTF0",1769101714561,0.05698218,128.09,128.07,7.09289495]
["bitfinex-derivatives","SOLF0:USTF0",1769101715354,3.22034228,128.12,128.07,7.09289495]
["bitfinex-derivatives","SOLF0:USTF0",1769101716054,3.22034228,128.14,128.08,12.85973484]
["bitfinex-derivatives","SOLF0:USTF0",1769101716254,0.05945195,128.12,128.1,0.0537927]
["bitfinex-derivatives","SOLF0:USTF0",1769101716860,5.56586095,128.16,128.1,0.0537927]
["bitfinex-derivatives","SOLF0:USTF0",1769101717051,3.22034228,128.16,128.06,109.4186]
["bitfinex-derivatives","SOLF0:USTF0",1769101717261,3.22034228,128.16,127.83,80.87914715]
["bitfinex-derivatives","SOLF0:USTF0",1769101717262,3.22034228,128.06,127.97,109.4916]
["bitfinex-derivatives","SOLF0:USTF0",1769101717459,2.34551867,128.03,127.96,2.34551867]
["bitfinex-derivatives","SOLF0:USTF0",1769101717657,3.22034228,128.0,127.94,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769101717858,3.22034228,128.0,127.92,2.34551867]
["bitfinex-derivatives","SOLF0:USTF0",1769101718059,2.34551867,127.99,127.94,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769101718264,2.34551867,128.01,127.93,111.87491867]
["bitfinex-derivatives","SOLF0:USTF0",1769101718471,3.22034228,128.06,127.97,2.34551867]
["bitfinex-derivatives","SOLF0:USTF0",1769101718661,2.34551867,128.05,127.97,2.34551867]
["bitfinex-derivatives","SOLF0:USTF0",1769101718860,3.22034228,128.06,127.96,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769101719067,10.25364228,128.08,127.98,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101719260,3.22034228,128.07,127.99,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101719663,16.53235687,128.1,128.0,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101719969,10.25264228,128.1,128.0,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101720865,3.22034228,128.09,128.0,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101721363,3.22034228,128.09,128.01,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101722265,10.25154228,128.12,128.04,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101722867,3.22034228,128.15,128.06,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101723168,3.22034228,128.15,128.07,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101723561,3.22034228,128.15,128.09,0.05554468]
["bitfinex-derivatives","SOLF0:USTF0",1769101726565,8.74513789,128.19,128.13,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769101726769,8.74513789,128.19,128.12,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101727460,8.74513789,128.19,128.13,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769101727767,11.96548017,128.19,128.13,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769101728271,8.74513789,128.19,128.14,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769101728470,3.789e-05,128.19,128.14,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101728660,3.22034228,128.26,128.18,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101729865,3.22034228,128.26,128.21,0.05058283]
["bitfinex-derivatives","SOLF0:USTF0",1769101730078,0.04870615,128.23,128.21,0.05058283]
["bitfinex-derivatives","SOLF0:USTF0",1769101730963,3.22034228,128.26,128.21,0.05058283]
["bitfinex-derivatives","SOLF0:USTF0",1769101731163,3.22034228,128.29,128.21,0.05058283]
["bitfinex-derivatives","SOLF0:USTF0",1769101731465,3.22034228,128.29,128.2,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769101732073,3.22034228,128.29,128.23,0.05360879]
["bitfinex-derivatives","SOLF0:USTF0",1769101732274,3.22034228,128.28,128.23,0.05360879]
["bitfinex-derivatives","SOLF0:USTF0",1769101733781,3.22034228,128.27,128.23,0.05360879]
["bitfinex-derivatives","SOLF0:USTF0",1769101734075,0.05360879,128.26,128.18,10.50851617]
["bitfinex-derivatives","SOLF0:USTF0",1769101734276,3.22034228,128.27,128.18,10.50851617]
["bitfinex-derivatives","SOLF0:USTF0",1769101734479,3.22034228,128.26,128.18,10.50851617]
["bitfinex-derivatives","SOLF0:USTF0",1769101734775,3.22034228,128.26,128.18,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101734970,0.05076665,128.23,128.21,0.05561503]
["bitfinex-derivatives","SOLF0:USTF0",1769101735370,3.27110893,128.23,128.15,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101735574,3.22034228,128.23,128.15,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101736478,3.22034228,128.23,128.18,0.05460368]
["bitfinex-derivatives","SOLF0:USTF0",1769101736865,3.22034228,128.26,128.18,0.05460368]
["bitfinex-derivatives","SOLF0:USTF0",1769101737064,3.22034228,128.26,128.17,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101737781,0.05576508,128.23,128.2,0.0596221]
["bitfinex-derivatives","SOLF0:USTF0",1769101739985,0.05576508,128.23,128.16,10.50951617]
["bitfinex-derivatives","SOLF0:USTF0",1769101740481,0.05576508,128.23,128.18,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101741183,0.05576508,128.23,128.19,7.07661816]
["bitfinex-derivatives","SOLF0:USTF0",1769101741476,3.22034228,128.27,128.19,3.53083433]
["bitfinex-derivatives","SOLF0:USTF0",1769101741683,3.22034228,128.27,128.2,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1769101741871,3.22034228,128.27,128.19,3.48111617]
["bitfinex-derivatives","SOLF0:USTF0",1769101742472,3.27771864,128.24,128.16,3.37035741]
["bitfinex-derivatives","SOLF0:USTF0",1769101742672,3.21802505,128.24,128.14,3.37035741]
["bitfinex-derivatives","SOLF0:USTF0",1769101743083,7.025,128.23,128.15,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769101743382,3.21802505,128.24,128.14,3.37035741]
["bitfinex-derivatives","SOLF0:USTF0",1769101743583,3.21802505,128.24,128.18,0.05416954]
["bitfinex-derivatives","SOLF0:USTF0",1769101744279,10.24252505,128.24,128.18,0.05416954]
["bitfinex-derivatives","SOLF0:USTF0",1769101745887,3.52762101,128.22,128.15,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769101746982,3.47523618,128.21,128.17,0.05682121]
["bitfinex-derivatives","SOLF0:USTF0",1769101747182,0.05314141,128.2,128.17,0.05682121]
["bitfinex-derivatives","SOLF0:USTF0",1769101749580,3.47523618,128.25,128.17,3.37044836]
["bitfinex-derivatives","SOLF0:USTF0",1769101749885,3.47523618,128.25,128.17,3.31362715]
["bitfinex-derivatives","SOLF0:USTF0",1769101750778,3.47523618,128.25,128.2,0.05503278]
["bitfinex-derivatives","SOLF0:USTF0",1769101750979,0.05694112,128.24,128.2,0.05503278]
["bitfinex-derivatives","SOLF0:USTF0",1769101753487,3.5321773,128.24,128.2,0.05503278]
["bitfinex-derivatives","SOLF0:USTF0",1769101756693,0.05694112,128.24,128.2,3.36865993]
["bitfinex-derivatives","SOLF0:USTF0",1769101757391,0.05694112,128.24,128.2,10.39515993]
["bitfinex-derivatives","SOLF0:USTF0",1769101757600,0.05694112,128.24,128.2,3.36865993]
["bitfinex-derivatives","SOLF0:USTF0",1769101758490,3.47523618,128.29,128.2,3.36865993]
["bitfinex-derivatives","SOLF0:USTF0",1769101758685,3.47523618,128.29,128.22,3.31362715]
["bitfinex-derivatives","SOLF0:USTF0",1769101758890,3.47523618,128.33,128.22,3.31362715]
["bitfinex-derivatives","SOLF0:USTF0",1769101759201,115.45537322,128.34,128.25,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1769101759202,10.49563618,128.32,128.25,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1769101759887,10.49563618,128.32,128.27,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1769101761196,3.53355145,128.31,128.27,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1769101761395,3.53355145,128.31,128.24,3.31362715]
["bitfinex-derivatives","SOLF0:USTF0",1769101762498,3.53355145,128.31,128.26,0.05570773]
["bitfinex-derivatives","SOLF0:USTF0",1769101762800,10.55415145,128.31,128.26,0.05570773]
["bitfinex-derivatives","SOLF0:USTF0",1769101763410,3.47523618,128.29,128.21,3.31362715]
["bitfinex-derivatives","SOLF0:USTF0",1769101764298,10.49693618,128.29,128.22,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769101764498,0.05575783,128.26,128.24,0.05237807]
["bitfinex-derivatives","SOLF0:USTF0",1769101765500,3.47523618,128.29,128.24,0.05237807]
["bitfinex-derivatives","SOLF0:USTF0",1769101765803,3.47523618,128.3,128.24,0.05237807]
["bitfinex-derivatives","SOLF0:USTF0",1769101766098,3.47523618,128.3,128.22,3.31362715]
["bitfinex-derivatives","SOLF0:USTF0",1769101766612,0.05512808,128.27,128.25,0.05243419]
["bitfinex-derivatives","SOLF0:USTF0",1769101770190,0.05512808,128.27,128.2,3.31362715]
["bitfinex-derivatives","SOLF0:USTF0",1769101771004,0.05512808,128.27,128.21,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1769101771199,3.53036426,128.27,128.2,3.31362715]
["bitfinex-derivatives","SOLF0:USTF0",1769101771399,3.53036426,128.27,128.22,0.0503284]
["bitfinex-derivatives","SOLF0:USTF0",1769101771597,10.55336426,128.27,128.22,0.0503284]
["bitfinex-derivatives","SOLF0:USTF0",1769101772303,10.24198078,128.26,128.22,0.0503284]
["bitfinex-derivatives","SOLF0:USTF0",1769101773307,3.21868078,128.25,128.18,10.2720903]
["bitfinex-derivatives","SOLF0:USTF0",1769101773502,10.24258078,128.25,128.18,10.2720903]
["bitfinex-derivatives","SOLF0:USTF0",1769101774506,0.05103031,128.23,128.2,0.05834616]
["bitfinex-derivatives","SOLF0:USTF0",1769101778616,10.29461109,128.23,128.17,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769101778913,10.24358078,128.23,128.17,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769101779705,10.24358078,128.23,128.19,0.0592113]
["bitfinex-derivatives","SOLF0:USTF0",1769101779912,0.05677958,128.21,128.19,0.0592113]
["bitfinex-derivatives","SOLF0:USTF0",1769101781313,7.0243,128.25,128.19,3.3042016]
["bitfinex-derivatives","SOLF0:USTF0",1769101781515,10.24298078,128.25,128.19,3.3042016]
["bitfinex-derivatives","SOLF0:USTF0",1769101782412,0.06009873,128.23,128.19,3.3042016]
["bitfinex-derivatives","SOLF0:USTF0",1769101783006,0.06009873,128.23,128.19,10.3313016]
["bitfinex-derivatives","SOLF0:USTF0",1769101783207,0.06009873,128.23,128.19,3.3042016]
["bitfinex-derivatives","SOLF0:USTF0",1769101784417,0.06009873,128.23,128.19,10.3312016]
["bitfinex-derivatives","SOLF0:USTF0",1769101785816,3.21868078,128.27,128.2,3.2449903]
["bitfinex-derivatives","SOLF0:USTF0",1769101786612,3.21868078,128.27,128.21,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769101786813,3.21868078,128.27,128.23,0.05330108]
["bitfinex-derivatives","SOLF0:USTF0",1769101788820,7.0227,128.28,128.23,0.05330108]
["bitfinex-derivatives","SOLF0:USTF0",1769101789521,10.24028078,128.29,128.23,0.05330108]
["bitfinex-derivatives","SOLF0:USTF0",1769101790023,0.05845341,128.27,128.23,3.29829138]
["bitfinex-derivatives","SOLF0:USTF0",1769101790224,3.21868078,128.31,128.24,3.30048165]
["bitfinex-derivatives","SOLF0:USTF0",1769101791617,0.05049687,128.29,128.24,3.30048165]
["bitfinex-derivatives","SOLF0:USTF0",1769101792016,0.05049687,128.29,128.24,10.32428165]
["bitfinex-derivatives","SOLF0:USTF0",1769101795427,0.05049687,128.29,128.24,3.30048165]
["bitfinex-derivatives","SOLF0:USTF0",1769101795630,3.26917765,128.29,128.24,0.05549135]
["bitfinex-derivatives","SOLF0:USTF0",1769101796315,10.29077765,128.29,128.24,0.05549135]
["bitfinex-derivatives","SOLF0:USTF0",1769101797229,3.26917765,128.29,128.24,0.05549135]
["bitfinex-derivatives","SOLF0:USTF0",1769101798529,0.05049687,128.29,128.24,3.30048165]
["bitfinex-derivatives","SOLF0:USTF0",1769101798731,3.21868078,128.32,128.24,3.30048165]
["bitfinex-derivatives","SOLF0:USTF0",1769101798922,3.21868078,128.32,128.24,3.2449903]
["bitfinex-derivatives","SOLF0:USTF0",1769101799830,0.05252797,128.29,128.27,0.05430357]
["bitfinex-derivatives","SOLF0:USTF0",1769101800421,3.21868078,128.33,128.27,7.07670357]
["bitfinex-derivatives","SOLF0:USTF0",1769101800724,3.21868078,128.33,128.27,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769101801134,3.21868078,128.33,128.25,10.2682903]
["bitfinex-derivatives","SOLF0:USTF0",1769101801322,3.21868078,128.33,128.23,3.2449903]
["bitfinex-derivatives","SOLF0:USTF0",1769101801633,3.34373942,128.29,128.22,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1769101802031,3.34373942,128.29,128.21,3.46535851]
["bitfinex-derivatives","SOLF0:USTF0",1769101802532,0.05867121,128.26,128.24,0.05873591]
["bitfinex-derivatives","SOLF0:USTF0",1769101803033,3.34373942,128.28,128.24,0.05873591]
["bitfinex-derivatives","SOLF0:USTF0",1769101803223,3.33449426,128.31,128.24,0.05873591]
["bitfinex-derivatives","SOLF0:USTF0",1769101803426,3.33449426,128.31,128.22,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101804131,3.33449426,128.29,128.25,0.05129918]
["bitfinex-derivatives","SOLF0:USTF0",1769101805435,10.35489426,128.32,128.25,0.05129918]
["bitfinex-derivatives","SOLF0:USTF0",1769101806327,10.35489426,128.32,128.26,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769101806522,10.35489426,128.32,128.28,0.05430344]
["bitfinex-derivatives","SOLF0:USTF0",1769101807128,7.0191,128.34,128.28,0.05430344]
["bitfinex-derivatives","SOLF0:USTF0",1769101807328,10.35359426,128.34,128.3,0.05122955]
["bitfinex-derivatives","SOLF0:USTF0",1769101807631,3.33449426,128.33,128.3,0.05122955]
["bitfinex-derivatives","SOLF0:USTF0",1769101807830,3.33449426,128.33,128.27,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769101808937,0.05546706,128.31,128.29,0.05139952]
["bitfinex-derivatives","SOLF0:USTF0",1769101810633,0.05546706,128.31,128.25,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769101810833,3.38996132,128.31,128.25,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769101811029,0.05546706,128.31,128.25,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101811230,0.05546706,128.31,128.26,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1769101811432,0.05546706,128.31,128.27,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101811632,3.33449426,128.33,128.27,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101811931,3.33449426,128.33,128.28,0.05800383]
["bitfinex-derivatives","SOLF0:USTF0",1769101812742,3.33449426,128.33,128.22,123.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769101812743,3.33449426,128.29,128.21,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101813832,0.05510313,128.26,128.24,0.05334108]
["bitfinex-derivatives","SOLF0:USTF0",1769101814023,0.05510313,128.26,128.21,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101814833,0.05510313,128.26,128.19,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769101815030,3.38959739,128.26,128.21,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1769101815934,3.33449426,128.24,128.21,0.05944404]
["bitfinex-derivatives","SOLF0:USTF0",1769101816134,3.33449426,128.24,128.14,6.25269662]
["bitfinex-derivatives","SOLF0:USTF0",1769101816135,3.33449426,128.24,128.16,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101816532,10.35889426,128.24,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769101816726,3.33449426,128.27,128.19,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101817030,3.33449426,128.27,128.22,0.05107014]
["bitfinex-derivatives","SOLF0:USTF0",1769101817231,0.05374447,128.26,128.22,0.05107014]
["bitfinex-derivatives","SOLF0:USTF0",1769101817440,3.38823873,128.26,128.22,0.05107014]
["bitfinex-derivatives","SOLF0:USTF0",1769101817636,7.0239,128.25,128.22,0.05107014]
["bitfinex-derivatives","SOLF0:USTF0",1769101818441,7.07714447,128.26,128.22,0.05107014]
["bitfinex-derivatives","SOLF0:USTF0",1769101819437,7.0219,128.29,128.22,3.26554681]
["bitfinex-derivatives","SOLF0:USTF0",1769101819741,3.33449426,128.3,128.22,3.26554681]
["bitfinex-derivatives","SOLF0:USTF0",1769101819942,3.33449426,128.3,128.22,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101820336,3.33449426,128.3,128.2,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101820533,3.33449426,128.3,128.24,0.05356451]
["bitfinex-derivatives","SOLF0:USTF0",1769101820843,0.05323015,128.28,128.24,10.29224118]
["bitfinex-derivatives","SOLF0:USTF0",1769101821038,0.05323015,128.28,128.24,0.05356451]
["bitfinex-derivatives","SOLF0:USTF0",1769101823247,115.44739662,128.33,128.24,3.26804118]
["bitfinex-derivatives","SOLF0:USTF0",1769101823248,10.35469426,128.32,128.24,3.26804118]
["bitfinex-derivatives","SOLF0:USTF0",1769101823452,10.35469426,128.32,128.24,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101824340,0.05367811,128.29,128.24,3.21447667]
["bitfinex-derivatives","SOLF0:USTF0",1769101824938,0.05367811,128.29,128.22,10.23947667]
["bitfinex-derivatives","SOLF0:USTF0",1769101825240,3.33449426,128.29,128.22,10.23947667]
["bitfinex-derivatives","SOLF0:USTF0",1769101825438,0.0545057,128.27,128.24,0.05591071]
["bitfinex-derivatives","SOLF0:USTF0",1769101827449,3.33449426,128.29,128.24,0.05591071]
["bitfinex-derivatives","SOLF0:USTF0",1769101828546,0.05759808,128.28,128.24,0.05591071]
["bitfinex-derivatives","SOLF0:USTF0",1769101829443,0.05759808,128.28,128.24,10.29458738]
["bitfinex-derivatives","SOLF0:USTF0",1769101829850,0.05759808,128.28,128.24,3.27038738]
["bitfinex-derivatives","SOLF0:USTF0",1769101833056,0.05759808,128.28,128.24,10.29468738]
["bitfinex-derivatives","SOLF0:USTF0",1769101833647,0.05759808,128.28,128.24,7.08021071]
["bitfinex-derivatives","SOLF0:USTF0",1769101834651,0.05759808,128.28,128.24,0.05591071]
["bitfinex-derivatives","SOLF0:USTF0",1769101834851,3.31810608,128.28,128.24,0.05591071]
["bitfinex-derivatives","SOLF0:USTF0",1769101835947,0.05759808,128.28,128.24,3.27944364]
["bitfinex-derivatives","SOLF0:USTF0",1769101836358,3.260508,128.34,128.24,3.27944364]
["bitfinex-derivatives","SOLF0:USTF0",1769101836547,3.260508,128.34,128.24,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101836948,10.279408,128.34,128.27,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769101837447,0.05234699,128.32,128.29,0.05518638]
["bitfinex-derivatives","SOLF0:USTF0",1769101840058,0.05234699,128.32,128.29,7.07668638]
["bitfinex-derivatives","SOLF0:USTF0",1769101843959,0.05234699,128.32,128.29,0.05518638]
["bitfinex-derivatives","SOLF0:USTF0",1769101845359,0.05234699,128.32,128.27,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101845560,3.31285499,128.32,128.23,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101845757,3.260508,128.32,128.23,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101846153,3.260508,128.3,128.21,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101846451,0.05343257,128.27,128.24,0.04962964]
["bitfinex-derivatives","SOLF0:USTF0",1769101846858,5.6505607,128.27,128.21,10.24913293]
["bitfinex-derivatives","SOLF0:USTF0",1769101847363,12.6734607,128.27,128.21,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101848064,12.6734607,128.27,128.23,0.05216343]
["bitfinex-derivatives","SOLF0:USTF0",1769101848265,3.31394057,128.27,128.23,0.05216343]
["bitfinex-derivatives","SOLF0:USTF0",1769101848662,9.3269972,208.32,128.27,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101848663,3.260508,128.35,128.27,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101848857,10.279008,128.35,128.27,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101849054,3.260508,128.32,128.24,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101849662,0.05642246,128.29,128.27,0.05760915]
["bitfinex-derivatives","SOLF0:USTF0",1769101849967,3.260508,128.32,128.27,0.05760915]
["bitfinex-derivatives","SOLF0:USTF0",1769101852057,3.260508,128.34,128.27,3.28114208]
["bitfinex-derivatives","SOLF0:USTF0",1769101852260,3.260508,128.34,128.29,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1769101852664,0.05077793,128.33,128.29,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1769101854062,0.05077793,128.33,128.29,7.07117108]
["bitfinex-derivatives","SOLF0:USTF0",1769101855268,0.05077793,128.33,128.27,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101856177,0.05077793,128.33,128.29,0.05316896]
["bitfinex-derivatives","SOLF0:USTF0",1769101856872,0.05077793,128.33,128.29,7.07466896]
["bitfinex-derivatives","SOLF0:USTF0",1769101858474,0.05077793,128.33,128.29,0.05316896]
["bitfinex-derivatives","SOLF0:USTF0",1769101858671,3.31128593,128.33,128.25,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101858976,3.31128593,128.33,128.25,10.24723293]
["bitfinex-derivatives","SOLF0:USTF0",1769101858977,3.260508,128.33,128.25,10.24723293]
["bitfinex-derivatives","SOLF0:USTF0",1769101859875,10.280108,128.33,128.25,10.24723293]
["bitfinex-derivatives","SOLF0:USTF0",1769101860076,0.05148207,128.3,128.28,0.05721134]
["bitfinex-derivatives","SOLF0:USTF0",1769101861376,0.05148207,128.3,128.25,3.22353293]
["bitfinex-derivatives","SOLF0:USTF0",1769101861582,3.42349904,128.3,128.23,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1769101861877,3.42349904,128.3,128.22,3.13862163]
["bitfinex-derivatives","SOLF0:USTF0",1769101862074,3.37201697,128.29,128.22,3.13862163]
["bitfinex-derivatives","SOLF0:USTF0",1769101862578,0.0525576,128.27,128.24,0.05186561]
["bitfinex-derivatives","SOLF0:USTF0",1769101870486,0.0525576,128.27,128.24,3.59561955]
["bitfinex-derivatives","SOLF0:USTF0",1769101870681,3.30102267,128.31,128.24,3.59561955]
["bitfinex-derivatives","SOLF0:USTF0",1769101870987,6.25794017,128.33,128.24,0.05186561]
["bitfinex-derivatives","SOLF0:USTF0",1769101870988,5.63635602,128.28,128.24,0.05186561]
["bitfinex-derivatives","SOLF0:USTF0",1769101871182,5.63635602,128.28,128.21,5.87908729]
["bitfinex-derivatives","SOLF0:USTF0",1769101871381,3.30102267,128.28,128.22,5.87908729]
["bitfinex-derivatives","SOLF0:USTF0",1769101871580,5.63635602,128.3,128.24,0.05634519]
["bitfinex-derivatives","SOLF0:USTF0",1769101871881,12.65795602,128.29,128.23,10.56855394]
["bitfinex-derivatives","SOLF0:USTF0",1769101872888,0.05850839,128.27,128.25,0.05087385]
["bitfinex-derivatives","SOLF0:USTF0",1769101876093,0.05850839,128.27,128.21,10.56925394]
["bitfinex-derivatives","SOLF0:USTF0",1769101876487,5.69486441,128.27,128.21,10.56925394]
["bitfinex-derivatives","SOLF0:USTF0",1769101876987,5.69486441,128.27,128.23,0.05506582]
["bitfinex-derivatives","SOLF0:USTF0",1769101877588,2.33533335,128.26,128.23,0.05506582]
["bitfinex-derivatives","SOLF0:USTF0",1769101878085,5.69486441,128.27,128.23,0.05506582]
["bitfinex-derivatives","SOLF0:USTF0",1769101878284,2.33533335,128.26,128.23,0.05506582]
["bitfinex-derivatives","SOLF0:USTF0",1769101879482,5.69486441,128.27,128.23,0.05506582]
["bitfinex-derivatives","SOLF0:USTF0",1769101881993,2.33533335,128.26,128.23,0.05506582]
["bitfinex-derivatives","SOLF0:USTF0",1769101882790,0.05850839,128.27,128.23,0.05506582]
["bitfinex-derivatives","SOLF0:USTF0",1769101882990,0.05850839,128.27,128.23,3.59881976]
["bitfinex-derivatives","SOLF0:USTF0",1769101883501,0.05850839,128.27,128.23,7.07996582]
["bitfinex-derivatives","SOLF0:USTF0",1769101885195,5.69486441,128.27,128.23,0.05506582]
["bitfinex-derivatives","SOLF0:USTF0",1769101885696,3.35953106,128.27,128.23,0.05506582]
["bitfinex-derivatives","SOLF0:USTF0",1769101887097,5.69486441,128.27,128.23,0.05506582]
["bitfinex-derivatives","SOLF0:USTF0",1769101887296,3.30102267,128.26,128.23,0.05506582]
["bitfinex-derivatives","SOLF0:USTF0",1769101889486,3.30102267,128.26,128.19,5.87908729]
["bitfinex-derivatives","SOLF0:USTF0",1769101889487,3.30102267,128.25,128.19,10.57055394]
["bitfinex-derivatives","SOLF0:USTF0",1769101889693,3.30102267,128.24,128.19,10.57055394]
["bitfinex-derivatives","SOLF0:USTF0",1769101890598,0.05318668,128.23,128.2,0.05768503]
["bitfinex-derivatives","SOLF0:USTF0",1769101891010,3.35420935,128.23,128.2,0.05768503]
["bitfinex-derivatives","SOLF0:USTF0",1769101893086,5.6895427,128.23,128.17,10.57195394]
["bitfinex-derivatives","SOLF0:USTF0",1769101893796,5.6852963,128.22,128.16,9.36403335]
["bitfinex-derivatives","SOLF0:USTF0",1769101894003,2.33533335,128.25,128.19,3.5551332]
["bitfinex-derivatives","SOLF0:USTF0",1769101894201,0.0501677,128.23,128.19,3.5551332]
["bitfinex-derivatives","SOLF0:USTF0",1769101894403,0.0501677,128.23,128.21,0.05133139]
["bitfinex-derivatives","SOLF0:USTF0",1769101894899,0.0501677,128.23,128.18,9.36283335]
["bitfinex-derivatives","SOLF0:USTF0",1769101895105,0.0501677,128.23,128.18,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769101895493,3.40013065,128.23,128.18,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769101896007,0.0501677,128.23,128.19,7.07948053]
["bitfinex-derivatives","SOLF0:USTF0",1769101897004,0.0501677,128.23,128.2,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769101897608,2.33533335,128.27,128.21,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769101897810,5.6852963,128.27,128.21,10.5809332]
["bitfinex-derivatives","SOLF0:USTF0",1769101898806,0.05861621,128.25,128.21,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769101899003,0.05861621,128.25,128.2,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101899204,3.40857916,128.25,128.19,5.89046655]
["bitfinex-derivatives","SOLF0:USTF0",1769101899508,3.40857916,128.25,128.2,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101899708,3.40857916,128.25,128.21,0.05782971]
["bitfinex-derivatives","SOLF0:USTF0",1769101900095,0.05861621,128.25,128.21,5.94829626]
["bitfinex-derivatives","SOLF0:USTF0",1769101900301,0.05861621,128.25,128.22,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101902107,0.05861621,128.25,128.22,9.36073335]
["bitfinex-derivatives","SOLF0:USTF0",1769101902603,0.05861621,128.25,128.22,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101902806,0.05861621,128.25,128.21,5.94829626]
["bitfinex-derivatives","SOLF0:USTF0",1769101903111,10.37156295,128.29,128.23,10.5799332]
["bitfinex-derivatives","SOLF0:USTF0",1769101903302,10.37156295,128.29,128.23,12.91526655]
["bitfinex-derivatives","SOLF0:USTF0",1769101903502,10.37156295,128.29,128.21,3.5551332]
["bitfinex-derivatives","SOLF0:USTF0",1769101903806,10.37226295,128.28,128.21,10.5808332]
["bitfinex-derivatives","SOLF0:USTF0",1769101904011,0.05685673,128.26,128.23,0.05894483]
["bitfinex-derivatives","SOLF0:USTF0",1769101907915,3.40681968,128.26,128.19,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101908110,3.34996295,128.25,128.18,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101908415,5.6852963,128.25,128.18,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101908615,5.6852963,128.24,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769101908816,109.2387,128.28,128.12,154.86546362]
["bitfinex-derivatives","SOLF0:USTF0",1769101908817,0.0500287,128.22,128.15,5.89046655]
["bitfinex-derivatives","SOLF0:USTF0",1769101909009,0.0500287,128.22,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769101909315,3.34996295,128.25,128.19,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101909512,10.37376295,128.25,128.19,9.36223335]
["bitfinex-derivatives","SOLF0:USTF0",1769101909913,0.05224113,128.23,128.21,0.05992887]
["bitfinex-derivatives","SOLF0:USTF0",1769101910319,10.37326295,128.26,128.21,0.05992887]
["bitfinex-derivatives","SOLF0:USTF0",1769101911418,0.05983025,128.25,128.21,0.05992887]
["bitfinex-derivatives","SOLF0:USTF0",1769101912214,10.4336932,128.25,128.18,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101912415,12.7091963,128.25,128.18,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101912810,3.34996295,128.24,128.17,5.89046655]
["bitfinex-derivatives","SOLF0:USTF0",1769101913015,3.34996295,128.23,128.17,3.5551332]
["bitfinex-derivatives","SOLF0:USTF0",1769101913319,0.04989722,128.21,128.19,0.06000291]
["bitfinex-derivatives","SOLF0:USTF0",1769101913816,0.04989722,128.21,128.1,412.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769101913817,5.73519352,128.21,128.15,10.5843332]
["bitfinex-derivatives","SOLF0:USTF0",1769101914021,3.39986017,128.21,128.15,12.91966655]
["bitfinex-derivatives","SOLF0:USTF0",1769101914515,3.39986017,128.21,128.15,10.5843332]
["bitfinex-derivatives","SOLF0:USTF0",1769101914716,3.39986017,128.21,128.15,12.91966655]
["bitfinex-derivatives","SOLF0:USTF0",1769101914917,3.39986017,128.21,128.18,3.5551332]
["bitfinex-derivatives","SOLF0:USTF0",1769101914918,0.04989722,128.21,128.18,3.5551332]
["bitfinex-derivatives","SOLF0:USTF0",1769101915215,3.34996295,128.24,128.18,5.89046655]
["bitfinex-derivatives","SOLF0:USTF0",1769101916116,0.05360804,128.22,128.2,0.05296528]
["bitfinex-derivatives","SOLF0:USTF0",1769101919419,0.05360804,128.22,128.16,12.91876655]
["bitfinex-derivatives","SOLF0:USTF0",1769101919620,5.6852963,128.23,128.16,3.5551332]
["bitfinex-derivatives","SOLF0:USTF0",1769101919935,5.6852963,128.23,128.16,5.89046655]
["bitfinex-derivatives","SOLF0:USTF0",1769101920519,0.05208845,128.21,128.16,5.89046655]
["bitfinex-derivatives","SOLF0:USTF0",1769101921030,0.05208845,128.21,128.17,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769101923223,0.05208845,128.21,128.17,9.36353335]
["bitfinex-derivatives","SOLF0:USTF0",1769101923926,0.05208845,128.21,128.18,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101924222,2.33533335,128.23,128.18,0.0562972]
["bitfinex-derivatives","SOLF0:USTF0",1769101924426,5.49209138,128.23,128.18,0.0562972]
["bitfinex-derivatives","SOLF0:USTF0",1769101924626,3.15675803,128.23,128.18,0.0562972]
["bitfinex-derivatives","SOLF0:USTF0",1769101925133,3.15675803,128.23,128.18,2.39163055]
["bitfinex-derivatives","SOLF0:USTF0",1769101925330,0.05120121,128.22,128.18,0.0562972]
["bitfinex-derivatives","SOLF0:USTF0",1769101925926,0.05120121,128.22,128.18,7.0837972]
["bitfinex-derivatives","SOLF0:USTF0",1769101926726,0.05120121,128.22,128.18,0.0562972]
["bitfinex-derivatives","SOLF0:USTF0",1769101928125,3.20795924,128.22,128.18,0.0562972]
["bitfinex-derivatives","SOLF0:USTF0",1769101928433,3.15675803,128.21,128.15,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1769101928930,10.18385803,128.19,128.13,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101929137,3.15675803,128.18,128.11,5.60762637]
["bitfinex-derivatives","SOLF0:USTF0",1769101929327,5.49209138,128.2,128.13,2.33533335]
["bitfinex-derivatives","SOLF0:USTF0",1769101929631,0.05266022,128.18,128.15,0.05115101]
["bitfinex-derivatives","SOLF0:USTF0",1769101931735,3.20941825,128.18,128.15,0.05115101]
["bitfinex-derivatives","SOLF0:USTF0",1769101932032,5.49627261,128.17,128.1,3.27229302]
["bitfinex-derivatives","SOLF0:USTF0",1769101932220,5.49627261,128.17,128.1,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101932426,3.15675803,128.17,128.1,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101933025,10.18515803,128.17,128.1,12.6438076]
["bitfinex-derivatives","SOLF0:USTF0",1769101933223,0.05269638,128.15,128.12,0.05444384]
["bitfinex-derivatives","SOLF0:USTF0",1769101934536,0.05269638,128.15,128.09,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101935231,0.05269638,128.15,128.09,3.27229302]
["bitfinex-derivatives","SOLF0:USTF0",1769101935430,0.05269638,128.15,128.09,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101935931,3.20945441,128.15,128.09,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101936430,0.05269638,128.15,128.09,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101936634,0.05269638,128.15,128.1,9.37141458]
["bitfinex-derivatives","SOLF0:USTF0",1769101936830,3.20945441,128.15,128.09,3.27229302]
["bitfinex-derivatives","SOLF0:USTF0",1769101937338,0.05269638,128.15,128.1,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101937626,0.05434219,128.14,128.1,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101937836,0.05434219,128.14,128.1,12.6438076]
["bitfinex-derivatives","SOLF0:USTF0",1769101938032,0.05434219,128.14,128.11,0.05038006]
["bitfinex-derivatives","SOLF0:USTF0",1769101938236,12.52347261,128.19,128.12,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1769101938448,10.18395803,128.19,128.12,9.37041458]
["bitfinex-derivatives","SOLF0:USTF0",1769101939032,12.52397261,128.18,128.11,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101939232,0.05755136,128.16,128.11,3.27229302]
["bitfinex-derivatives","SOLF0:USTF0",1769101939432,0.05755136,128.16,128.12,0.05767253]
["bitfinex-derivatives","SOLF0:USTF0",1769101940631,0.05755136,128.16,128.12,5.66948013]
["bitfinex-derivatives","SOLF0:USTF0",1769101940939,3.15675803,128.18,128.13,2.33951458]
["bitfinex-derivatives","SOLF0:USTF0",1769101941838,0.05949487,128.17,128.13,2.33951458]
["bitfinex-derivatives","SOLF0:USTF0",1769101942338,0.05949487,128.17,128.12,12.70038013]
["bitfinex-derivatives","SOLF0:USTF0",1769101943547,0.05949487,128.17,128.12,10.36086555]
["bitfinex-derivatives","SOLF0:USTF0",1769101943743,3.2162529,128.17,128.12,0.05767253]
["bitfinex-derivatives","SOLF0:USTF0",1769101944942,10.2445529,128.17,128.12,0.05767253]
["bitfinex-derivatives","SOLF0:USTF0",1769101945141,12.58406748,128.17,128.12,0.05767253]
["bitfinex-derivatives","SOLF0:USTF0",1769101945343,5.49627261,128.16,128.12,0.05767253]
["bitfinex-derivatives","SOLF0:USTF0",1769101946539,7.0294,128.15,128.09,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1769101946744,12.52567261,128.15,128.09,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1769101947043,5.49627261,128.15,128.08,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101947232,12.52627261,128.14,128.08,3.27229302]
["bitfinex-derivatives","SOLF0:USTF0",1769101947433,5.49627261,128.13,128.07,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769101947632,0.05570915,128.11,128.09,0.05214459]
["bitfinex-derivatives","SOLF0:USTF0",1769101948039,0.05570915,128.11,128.04,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101948040,2.39522373,128.11,128.04,5.6118076]
["bitfinex-derivatives","SOLF0:USTF0",1769101948242,5.55198176,128.11,128.04,3.27229302]
["bitfinex-derivatives","SOLF0:USTF0",1769101948544,2.33951458,128.1,128.04,3.27229302]
["bitfinex-derivatives","SOLF0:USTF0",1769101948844,5.49627261,128.1,128.02,12.6478076]
["bitfinex-derivatives","SOLF0:USTF0",1769101949035,0.05844916,128.07,128.05,0.05901671]
["bitfinex-derivatives","SOLF0:USTF0",1769101951440,0.05844916,128.07,128.02,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769101951647,0.05844916,128.07,128.0,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101951648,3.2798905,128.07,128.0,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101951841,3.22144134,128.07,128.01,3.46425355]
["bitfinex-derivatives","SOLF0:USTF0",1769101952034,3.22144134,128.09,128.02,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769101952239,2.33951458,128.08,128.02,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769101952646,0.05584152,128.06,128.04,0.0522631]
["bitfinex-derivatives","SOLF0:USTF0",1769101953649,5.61679744,128.06,127.99,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101953850,5.56095592,128.06,127.99,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101954345,3.22144134,128.06,128.0,2.33951458]
["bitfinex-derivatives","SOLF0:USTF0",1769101954546,0.05938286,128.04,128.02,0.05336385]
["bitfinex-derivatives","SOLF0:USTF0",1769101956151,5.62033878,128.04,127.97,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101956340,5.56095592,128.04,127.98,3.46425355]
["bitfinex-derivatives","SOLF0:USTF0",1769101956537,3.22144134,128.04,127.98,3.46425355]
["bitfinex-derivatives","SOLF0:USTF0",1769101956744,12.59635592,128.04,127.98,3.46425355]
["bitfinex-derivatives","SOLF0:USTF0",1769101956949,12.59635592,128.04,127.96,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101957248,0.05352745,128.01,127.99,0.05126495]
["bitfinex-derivatives","SOLF0:USTF0",1769101957661,0.05352745,128.01,127.96,10.50375355]
["bitfinex-derivatives","SOLF0:USTF0",1769101958558,12.65148337,128.01,127.94,498.97496679]
["bitfinex-derivatives","SOLF0:USTF0",1769101958749,12.65148337,128.01,127.94,502.43922034]
["bitfinex-derivatives","SOLF0:USTF0",1769101959536,12.65148337,128.01,127.94,10.50465355]
["bitfinex-derivatives","SOLF0:USTF0",1769101959945,5.56095592,128.0,127.93,2.33951458]
["bitfinex-derivatives","SOLF0:USTF0",1769101960147,0.05552719,127.98,127.92,3.46425355]
["bitfinex-derivatives","SOLF0:USTF0",1769101960341,0.05552719,127.98,127.92,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101960545,0.05552719,127.98,127.94,2.33951458]
["bitfinex-derivatives","SOLF0:USTF0",1769101960743,0.05924269,127.97,127.94,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101961138,10.25904134,128.0,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769101961346,3.22144134,127.99,127.93,10.50555355]
["bitfinex-derivatives","SOLF0:USTF0",1769101961947,3.22144134,127.99,127.93,3.46425355]
["bitfinex-derivatives","SOLF0:USTF0",1769101961948,12.59915592,127.99,127.93,3.46425355]
["bitfinex-derivatives","SOLF0:USTF0",1769101962355,0.05885506,127.97,127.95,0.05030572]
["bitfinex-derivatives","SOLF0:USTF0",1769101962642,0.05885506,127.97,127.91,12.84606813]
["bitfinex-derivatives","SOLF0:USTF0",1769101962852,0.05885506,127.97,127.92,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101963761,0.05885506,127.97,127.92,10.50595355]
["bitfinex-derivatives","SOLF0:USTF0",1769101963953,0.05885506,127.97,127.92,12.84546813]
["bitfinex-derivatives","SOLF0:USTF0",1769101964158,2.33951458,128.01,127.94,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101964359,3.22144134,127.99,127.92,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101964551,5.56095592,127.99,127.92,5.80376813]
["bitfinex-derivatives","SOLF0:USTF0",1769101965156,0.05491557,127.97,127.94,0.05206219]
["bitfinex-derivatives","SOLF0:USTF0",1769101965351,12.59835592,128.01,127.94,2.33951458]
["bitfinex-derivatives","SOLF0:USTF0",1769101965557,5.56095592,128.01,127.94,2.33951458]
["bitfinex-derivatives","SOLF0:USTF0",1769101966054,5.56095592,127.99,127.92,2.33951458]
["bitfinex-derivatives","SOLF0:USTF0",1769101966253,5.56095592,127.98,127.91,12.84586813]
["bitfinex-derivatives","SOLF0:USTF0",1769101966455,0.05828054,127.97,127.94,0.05460873]
["bitfinex-derivatives","SOLF0:USTF0",1769101970658,0.05828054,127.97,127.94,2.39412331]
["bitfinex-derivatives","SOLF0:USTF0",1769101971065,0.05828054,127.97,127.94,0.05460873]
["bitfinex-derivatives","SOLF0:USTF0",1769101980060,12.65863646,127.97,127.91,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769101980366,3.22144134,127.96,127.91,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769101980558,0.05828054,127.97,127.92,3.46425355]
["bitfinex-derivatives","SOLF0:USTF0",1769101980764,0.05828054,127.97,127.92,12.84556813]
["bitfinex-derivatives","SOLF0:USTF0",1769101980953,0.05828054,127.97,127.92,10.50605355]
["bitfinex-derivatives","SOLF0:USTF0",1769101981154,0.05828054,127.97,127.92,3.46425355]
["bitfinex-derivatives","SOLF0:USTF0",1769101981354,0.05828054,127.97,127.93,0.05777587]
["bitfinex-derivatives","SOLF0:USTF0",1769101981766,10.41843115,127.96,127.9,3.22854927]
["bitfinex-derivatives","SOLF0:USTF0",1769101982863,3.22650918,127.98,127.92,3.38841521]
["bitfinex-derivatives","SOLF0:USTF0",1769101983066,3.22650918,127.98,127.92,5.70718145]
["bitfinex-derivatives","SOLF0:USTF0",1769101983968,0.05114814,127.96,127.94,0.04928648]
["bitfinex-derivatives","SOLF0:USTF0",1769101984861,3.22650918,127.99,127.94,0.04928648]
["bitfinex-derivatives","SOLF0:USTF0",1769101985067,5.56602376,127.98,127.94,0.04928648]
["bitfinex-derivatives","SOLF0:USTF0",1769101985264,3.22650918,127.97,127.91,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1769101985571,5.56602376,127.97,127.91,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1769101986271,0.05454016,127.95,127.93,0.06004877]
["bitfinex-derivatives","SOLF0:USTF0",1769101989472,7.0387,127.98,127.93,3.42771564]
["bitfinex-derivatives","SOLF0:USTF0",1769101989669,10.26520918,127.98,127.93,2.39956335]
["bitfinex-derivatives","SOLF0:USTF0",1769101989968,3.22650918,127.97,127.93,0.06004877]
["bitfinex-derivatives","SOLF0:USTF0",1769101990676,0.05033362,127.96,127.93,0.06004877]
["bitfinex-derivatives","SOLF0:USTF0",1769101992862,3.22650918,127.94,127.87,5.71608884]
["bitfinex-derivatives","SOLF0:USTF0",1769101993068,3.22650918,127.94,127.88,5.71608884]
["bitfinex-derivatives","SOLF0:USTF0",1769101993768,3.22650918,127.94,127.88,12.75968884]
["bitfinex-derivatives","SOLF0:USTF0",1769101993970,0.05509779,127.92,127.9,0.0579518]
["bitfinex-derivatives","SOLF0:USTF0",1769101997578,3.22650918,127.94,127.9,0.0579518]
["bitfinex-derivatives","SOLF0:USTF0",1769101998788,0.05013334,127.93,127.9,0.0579518]
["bitfinex-derivatives","SOLF0:USTF0",1769101999085,0.05013334,127.93,127.9,3.42561867]
["bitfinex-derivatives","SOLF0:USTF0",1769101999285,3.22650918,127.96,127.9,3.42561867]
["bitfinex-derivatives","SOLF0:USTF0",1769101999591,3.22650918,127.96,127.87,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769101999592,3.22650918,127.94,127.87,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769101999994,7.0416,127.93,127.87,9.39312197]
["bitfinex-derivatives","SOLF0:USTF0",1769102000593,3.28313307,127.91,127.85,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102000792,3.22650918,127.9,127.83,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102000987,0.05744221,127.88,127.83,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102001390,0.05744221,127.88,127.82,311.27374284]
["bitfinex-derivatives","SOLF0:USTF0",1769102001691,0.05744221,127.88,127.82,312.7799879]
["bitfinex-derivatives","SOLF0:USTF0",1769102001889,0.05744221,127.88,127.83,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102002292,0.05744221,127.88,127.82,319.8273879]
["bitfinex-derivatives","SOLF0:USTF0",1769102002884,0.05744221,127.88,127.84,0.05131733]
["bitfinex-derivatives","SOLF0:USTF0",1769102003694,12.67657336,127.88,127.84,0.05131733]
["bitfinex-derivatives","SOLF0:USTF0",1769102003887,5.63237336,127.88,127.84,0.05131733]
["bitfinex-derivatives","SOLF0:USTF0",1769102004088,3.28395139,127.88,127.84,0.05131733]
["bitfinex-derivatives","SOLF0:USTF0",1769102004594,10.32805139,127.88,127.84,0.05131733]
["bitfinex-derivatives","SOLF0:USTF0",1769102004792,3.28395139,127.88,127.84,0.05131733]
["bitfinex-derivatives","SOLF0:USTF0",1769102007593,3.22650918,127.87,127.81,8.60536229]
["bitfinex-derivatives","SOLF0:USTF0",1769102007800,3.22650918,127.87,127.82,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102008100,3.22650918,127.89,127.83,9.39532197]
["bitfinex-derivatives","SOLF0:USTF0",1769102008691,3.22650918,127.89,127.85,0.0575219]
["bitfinex-derivatives","SOLF0:USTF0",1769102008692,0.05674735,127.87,127.85,0.0575219]
["bitfinex-derivatives","SOLF0:USTF0",1769102009799,5.57493115,127.91,127.85,0.0575219]
["bitfinex-derivatives","SOLF0:USTF0",1769102009998,3.22650918,127.9,127.84,10.95228423]
["bitfinex-derivatives","SOLF0:USTF0",1769102010597,5.57493115,127.93,127.86,3.90598421]
["bitfinex-derivatives","SOLF0:USTF0",1769102010795,5.57493115,127.93,127.87,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102011000,10.26820918,127.93,127.88,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102011300,10.26820918,127.93,127.87,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102011499,2.34842197,127.95,127.88,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102011500,9.38902197,127.95,127.88,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102011691,109.4893,127.99,127.92,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102011692,0.05755811,127.93,127.92,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102011890,3.25140199,127.97,127.91,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102012195,3.25140199,127.97,127.92,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102012589,3.25140199,127.97,127.92,9.39022197]
["bitfinex-derivatives","SOLF0:USTF0",1769102012795,3.25140199,127.99,127.93,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102012993,3.25140199,127.99,127.95,0.05198995]
["bitfinex-derivatives","SOLF0:USTF0",1769102013192,0.05341015,127.97,127.95,0.05198995]
["bitfinex-derivatives","SOLF0:USTF0",1769102015199,3.25140199,128.01,127.95,2.40041192]
["bitfinex-derivatives","SOLF0:USTF0",1769102016091,3.25140199,128.0,127.95,2.40041192]
["bitfinex-derivatives","SOLF0:USTF0",1769102016293,0.05866093,127.99,127.96,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102016602,0.00270589,127.99,127.97,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102017590,10.28760199,128.03,127.97,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102017905,3.25140199,128.03,127.97,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102018092,7.035,128.05,127.99,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102018298,3.25140199,128.06,128.0,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102018488,3.25140199,128.06,128.01,2.34842197]
["bitfinex-derivatives","SOLF0:USTF0",1769102018692,0.05428817,128.04,128.02,0.05559873]
["bitfinex-derivatives","SOLF0:USTF0",1769102021906,3.25140199,128.08,128.02,2.4040207]
["bitfinex-derivatives","SOLF0:USTF0",1769102022810,3.25140199,128.07,128.02,0.05559873]
["bitfinex-derivatives","SOLF0:USTF0",1769102023010,0.05800873,128.06,128.02,0.05559873]
["bitfinex-derivatives","SOLF0:USTF0",1769102031418,0.05800873,128.06,128.0,1.5570859]
["bitfinex-derivatives","SOLF0:USTF0",1769102031419,3.25140199,128.05,127.98,1.55708577]
["bitfinex-derivatives","SOLF0:USTF0",1769102032113,10.28640199,128.05,127.98,1.55708577]
["bitfinex-derivatives","SOLF0:USTF0",1769102032521,0.05562101,128.03,128.0,0.05032362]
["bitfinex-derivatives","SOLF0:USTF0",1769102034421,3.307023,128.03,128.0,0.05032362]
["bitfinex-derivatives","SOLF0:USTF0",1769102034818,3.307023,128.03,127.97,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769102035025,3.307023,128.03,127.96,1.55708574]
["bitfinex-derivatives","SOLF0:USTF0",1769102035913,3.25140199,128.02,127.93,1.55708572]
["bitfinex-derivatives","SOLF0:USTF0",1769102036312,3.25140199,128.02,127.95,1.60791245]
["bitfinex-derivatives","SOLF0:USTF0",1769102036912,0.0515099,128.0,127.97,0.05539051]
["bitfinex-derivatives","SOLF0:USTF0",1769102043221,0.0515099,128.0,127.97,7.09439051]
["bitfinex-derivatives","SOLF0:USTF0",1769102043418,3.25599492,128.04,127.97,1.66051187]
["bitfinex-derivatives","SOLF0:USTF0",1769102043625,3.25599492,128.04,127.97,1.60512136]
["bitfinex-derivatives","SOLF0:USTF0",1769102044524,3.25599492,128.04,127.99,0.05611298]
["bitfinex-derivatives","SOLF0:USTF0",1769102044525,0.0593075,128.02,127.99,0.05611298]
["bitfinex-derivatives","SOLF0:USTF0",1769102053027,3.25599492,128.0,127.95,1.60512127]
["bitfinex-derivatives","SOLF0:USTF0",1769102053522,5.60098039,127.98,127.91,4.00621971]
["bitfinex-derivatives","SOLF0:USTF0",1769102053725,2.34498547,127.97,127.91,1.66123424]
["bitfinex-derivatives","SOLF0:USTF0",1769102054128,0.05687943,127.95,127.93,0.05273558]
["bitfinex-derivatives","SOLF0:USTF0",1769102056230,0.05687943,127.95,127.91,1.66123424]
["bitfinex-derivatives","SOLF0:USTF0",1769102057233,0.05687943,127.95,127.92,0.04936656]
["bitfinex-derivatives","SOLF0:USTF0",1769102063842,5.66029668,127.95,127.92,0.04936656]
["bitfinex-derivatives","SOLF0:USTF0",1769102064940,3.25599492,127.94,127.89,1.66123415]
["bitfinex-derivatives","SOLF0:USTF0",1769102065140,5.60341725,127.94,127.87,4.05802304]
["bitfinex-derivatives","SOLF0:USTF0",1769102065646,5.60341725,127.94,127.88,1.7106007]
["bitfinex-derivatives","SOLF0:USTF0",1769102065948,5.60341725,127.94,127.88,8.7546007]
["bitfinex-derivatives","SOLF0:USTF0",1769102066245,0.05841109,127.92,127.88,8.7546007]
["bitfinex-derivatives","SOLF0:USTF0",1769102066746,0.05841109,127.92,127.89,1.76098193]
["bitfinex-derivatives","SOLF0:USTF0",1769102066939,3.25599492,127.95,127.89,8.80448193]
["bitfinex-derivatives","SOLF0:USTF0",1769102067139,5.60341725,127.95,127.89,8.80448193]
["bitfinex-derivatives","SOLF0:USTF0",1769102067341,3.25599492,127.93,127.89,0.05038124]
["bitfinex-derivatives","SOLF0:USTF0",1769102067541,5.60341725,127.93,127.87,8.75480069]
["bitfinex-derivatives","SOLF0:USTF0",1769102068147,0.05422154,127.91,127.89,0.05136931]
["bitfinex-derivatives","SOLF0:USTF0",1769102069450,0.05422154,127.91,127.86,4.058023]
["bitfinex-derivatives","SOLF0:USTF0",1769102069749,3.25599492,127.92,127.86,4.058023]
["bitfinex-derivatives","SOLF0:USTF0",1769102070452,0.05564311,127.9,127.88,0.05360457]
["bitfinex-derivatives","SOLF0:USTF0",1769102071158,12.64421725,127.95,127.88,4.11162756]
["bitfinex-derivatives","SOLF0:USTF0",1769102071856,10.4539464,127.94,127.88,11.15562756]
["bitfinex-derivatives","SOLF0:USTF0",1769102072252,0.05388857,127.92,127.88,11.15562756]
["bitfinex-derivatives","SOLF0:USTF0",1769102076256,0.05388857,127.92,127.89,2.34742233]
["bitfinex-derivatives","SOLF0:USTF0",1769102076958,0.05388857,127.92,127.88,11.15562756]
["bitfinex-derivatives","SOLF0:USTF0",1769102078061,3.4131464,127.96,127.91,11.10001607]
["bitfinex-derivatives","SOLF0:USTF0",1769102078563,3.4131464,127.96,127.92,2.34742233]
["bitfinex-derivatives","SOLF0:USTF0",1769102078755,3.4131464,127.96,127.91,8.75259374]
["bitfinex-derivatives","SOLF0:USTF0",1769102078756,3.4131464,127.96,127.91,11.10001607]
["bitfinex-derivatives","SOLF0:USTF0",1769102079063,0.0562466,127.95,127.92,0.05180016]
["bitfinex-derivatives","SOLF0:USTF0",1769102086571,0.0562466,127.95,127.92,7.09370016]
["bitfinex-derivatives","SOLF0:USTF0",1769102092272,0.0562466,127.95,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769102093274,0.0562466,127.95,127.92,8.80379381]
["bitfinex-derivatives","SOLF0:USTF0",1769102095773,0.0562466,127.95,127.92,11.15121614]
["bitfinex-derivatives","SOLF0:USTF0",1769102100488,318.04773702,128.02,127.92,11.15121614]
["bitfinex-derivatives","SOLF0:USTF0",1769102100489,3.4131464,128.0,127.95,1.71009359]
["bitfinex-derivatives","SOLF0:USTF0",1769102100681,3.4131464,128.0,127.95,4.05751592]
["bitfinex-derivatives","SOLF0:USTF0",1769102101289,3.4131464,128.0,127.94,2.34742233]
["bitfinex-derivatives","SOLF0:USTF0",1769102101488,0.05385093,127.99,127.96,0.05282017]
["bitfinex-derivatives","SOLF0:USTF0",1769102101689,3.27759737,127.99,127.93,4.05751592]
["bitfinex-derivatives","SOLF0:USTF0",1769102101890,3.22374644,127.98,127.92,2.34742233]
["bitfinex-derivatives","SOLF0:USTF0",1769102102094,5.57116877,127.98,127.91,4.05464266]
["bitfinex-derivatives","SOLF0:USTF0",1769102102580,10.26244644,127.98,127.92,11.09654265]
["bitfinex-derivatives","SOLF0:USTF0",1769102102784,0.05311785,127.96,127.94,0.05826954]
["bitfinex-derivatives","SOLF0:USTF0",1769102103686,3.34968634,127.96,127.91,8.75061401]
["bitfinex-derivatives","SOLF0:USTF0",1769102103882,7.0392,127.97,127.91,8.75061401]
["bitfinex-derivatives","SOLF0:USTF0",1769102104086,3.29656849,127.98,127.92,1.70821401]
["bitfinex-derivatives","SOLF0:USTF0",1769102104791,0.05896598,127.96,127.92,1.70821401]
["bitfinex-derivatives","SOLF0:USTF0",1769102104993,0.05896598,127.96,127.91,9.38982233]
["bitfinex-derivatives","SOLF0:USTF0",1769102105186,0.05896598,127.96,127.93,0.05036796]
["bitfinex-derivatives","SOLF0:USTF0",1769102108694,0.05896598,127.96,127.91,1.708214]
["bitfinex-derivatives","SOLF0:USTF0",1769102108892,0.05896598,127.96,127.85,123.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769102108893,3.29656849,127.95,127.88,4.05563632]
["bitfinex-derivatives","SOLF0:USTF0",1769102109092,3.29656849,127.95,127.89,1.70821399]
["bitfinex-derivatives","SOLF0:USTF0",1769102109888,0.05244723,127.93,127.91,0.05524128]
["bitfinex-derivatives","SOLF0:USTF0",1769102110897,0.05244723,127.93,127.89,1.70821399]
["bitfinex-derivatives","SOLF0:USTF0",1769102112401,12.68369082,127.97,127.91,1.65576674]
["bitfinex-derivatives","SOLF0:USTF0",1769102112609,10.33626849,127.97,127.91,4.00318907]
["bitfinex-derivatives","SOLF0:USTF0",1769102112900,12.68369082,127.97,127.91,1.65576674]
["bitfinex-derivatives","SOLF0:USTF0",1769102113098,12.68379082,127.96,127.88,1.65576674]
["bitfinex-derivatives","SOLF0:USTF0",1769102113294,5.64399082,127.95,127.88,4.00318907]
["bitfinex-derivatives","SOLF0:USTF0",1769102113499,0.05015252,127.93,127.88,1.65576674]
["bitfinex-derivatives","SOLF0:USTF0",1769102113806,0.05015252,127.93,127.88,4.00318907]
["bitfinex-derivatives","SOLF0:USTF0",1769102114297,0.05015252,127.93,127.89,1.65576673]
["bitfinex-derivatives","SOLF0:USTF0",1769102114503,0.05015252,127.93,127.89,11.04668906]
["bitfinex-derivatives","SOLF0:USTF0",1769102114696,109.4853,127.99,127.9,1.65576673]
["bitfinex-derivatives","SOLF0:USTF0",1769102114697,5.64399082,127.97,127.9,1.65576673]
["bitfinex-derivatives","SOLF0:USTF0",1769102114898,5.64417454,127.97,127.91,1.65576673]
["bitfinex-derivatives","SOLF0:USTF0",1769102115206,3.29656849,127.96,127.91,1.65576673]
["bitfinex-derivatives","SOLF0:USTF0",1769102115506,3.29656849,127.96,127.9,9.39060605]
["bitfinex-derivatives","SOLF0:USTF0",1769102115698,3.29656849,127.96,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769102115900,0.04973777,127.94,127.89,4.00337278]
["bitfinex-derivatives","SOLF0:USTF0",1769102116092,0.04973777,127.94,127.89,1.65576673]
["bitfinex-derivatives","SOLF0:USTF0",1769102116407,3.34630626,127.94,127.89,1.65576673]
["bitfinex-derivatives","SOLF0:USTF0",1769102118108,3.34630626,127.94,127.9,0.05029634]
["bitfinex-derivatives","SOLF0:USTF0",1769102118709,0.04973777,127.94,127.9,1.70606305]
["bitfinex-derivatives","SOLF0:USTF0",1769102118896,0.04973777,127.94,127.91,11.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1769102119102,7.0384,127.99,127.93,4.00337276]
["bitfinex-derivatives","SOLF0:USTF0",1769102119406,10.33496849,127.99,127.93,4.00337276]
["bitfinex-derivatives","SOLF0:USTF0",1769102119802,10.33496849,127.99,127.93,1.65576671]
["bitfinex-derivatives","SOLF0:USTF0",1769102120107,0.05045817,127.97,127.95,0.05805233]
["bitfinex-derivatives","SOLF0:USTF0",1769102122003,3.29656849,128.01,127.95,4.06142508]
["bitfinex-derivatives","SOLF0:USTF0",1769102122203,3.29656849,128.01,127.95,4.00337275]
["bitfinex-derivatives","SOLF0:USTF0",1769102122604,7.0364,128.03,127.96,11.04287275]
["bitfinex-derivatives","SOLF0:USTF0",1769102122805,10.33296849,128.03,127.97,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102123008,10.33296849,128.03,127.96,8.6952667]
["bitfinex-derivatives","SOLF0:USTF0",1769102123009,0.04999105,128.01,127.99,0.05500738]
["bitfinex-derivatives","SOLF0:USTF0",1769102123405,3.34655954,128.01,127.95,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102123705,3.29656849,128.01,127.95,4.05838012]
["bitfinex-derivatives","SOLF0:USTF0",1769102124105,3.29656849,128.01,127.95,1.71077407]
["bitfinex-derivatives","SOLF0:USTF0",1769102124609,0.05715859,127.99,127.97,0.04965335]
["bitfinex-derivatives","SOLF0:USTF0",1769102128612,12.68047454,128.03,127.97,0.04965335]
["bitfinex-derivatives","SOLF0:USTF0",1769102128812,10.33286849,128.03,127.96,4.0583801]
["bitfinex-derivatives","SOLF0:USTF0",1769102129008,7.0363,128.03,127.96,4.0583801]
["bitfinex-derivatives","SOLF0:USTF0",1769102129215,3.29656849,128.02,127.96,4.0583801]
["bitfinex-derivatives","SOLF0:USTF0",1769102129413,3.29656849,128.02,127.97,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102129615,0.05268373,128.01,127.98,0.05781289]
["bitfinex-derivatives","SOLF0:USTF0",1769102132513,0.05268373,128.01,127.98,4.11719351]
["bitfinex-derivatives","SOLF0:USTF0",1769102132816,3.30965491,128.04,127.99,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102133015,2.34760605,128.06,127.99,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102133016,10.34395491,128.06,128.0,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102133414,3.30965491,128.05,128.0,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102133616,3.30965491,128.05,128.01,0.05711526]
["bitfinex-derivatives","SOLF0:USTF0",1769102133818,0.0600971,128.04,128.01,2.40472131]
["bitfinex-derivatives","SOLF0:USTF0",1769102134010,3.30965491,128.07,128.01,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102134209,0.05164516,128.04,128.01,2.40322972]
["bitfinex-derivatives","SOLF0:USTF0",1769102135917,10.34335491,128.07,128.02,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102136116,10.34335491,128.07,128.01,2.40322972]
["bitfinex-derivatives","SOLF0:USTF0",1769102136312,3.30965491,128.06,128.01,0.05562367]
["bitfinex-derivatives","SOLF0:USTF0",1769102137018,0.0524106,128.05,128.01,0.05562367]
["bitfinex-derivatives","SOLF0:USTF0",1769102137222,3.36206551,128.05,128.01,0.05562367]
["bitfinex-derivatives","SOLF0:USTF0",1769102137516,0.0524106,128.05,128.01,0.05562367]
["bitfinex-derivatives","SOLF0:USTF0",1769102141127,0.0524106,128.05,127.99,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769102141128,10.39696551,128.05,127.99,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102141620,10.39696551,128.05,128.0,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102141820,10.39696551,128.05,127.99,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102142221,10.39696551,128.05,128.01,0.05819009]
["bitfinex-derivatives","SOLF0:USTF0",1769102143915,5.65726096,128.02,127.96,1.71177453]
["bitfinex-derivatives","SOLF0:USTF0",1769102144119,3.30965491,128.01,127.96,1.71177453]
["bitfinex-derivatives","SOLF0:USTF0",1769102145023,109.4285,128.06,127.96,1.71177453]
["bitfinex-derivatives","SOLF0:USTF0",1769102145024,3.30965491,128.03,127.97,7.08972085]
["bitfinex-derivatives","SOLF0:USTF0",1769102145230,3.30965491,128.03,127.97,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769102145728,3.30965491,128.03,127.97,9.38670605]
["bitfinex-derivatives","SOLF0:USTF0",1769102146029,10.34555491,128.03,127.97,2.34760605]
["bitfinex-derivatives","SOLF0:USTF0",1769102146225,0.05850556,128.01,127.99,0.0504533]
["bitfinex-derivatives","SOLF0:USTF0",1769102147026,0.05850556,128.01,127.96,8.75147453]
["bitfinex-derivatives","SOLF0:USTF0",1769102147524,0.05850556,128.01,127.96,1.71177453]
["bitfinex-derivatives","SOLF0:USTF0",1769102147728,12.75276652,128.01,127.94,11.15023387]
["bitfinex-derivatives","SOLF0:USTF0",1769102147925,12.69426096,128.01,127.94,8.80262782]
["bitfinex-derivatives","SOLF0:USTF0",1769102148129,0.05139144,127.99,127.96,0.04932125]
["bitfinex-derivatives","SOLF0:USTF0",1769102151428,0.05139144,127.99,127.95,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769102151429,3.30965491,127.98,127.92,4.10983386]
["bitfinex-derivatives","SOLF0:USTF0",1769102151629,5.65726096,127.97,127.9,4.10983386]
["bitfinex-derivatives","SOLF0:USTF0",1769102151831,5.65726096,127.97,127.9,1.76222781]
["bitfinex-derivatives","SOLF0:USTF0",1769102152734,0.0522711,127.95,127.92,0.05445323]
["bitfinex-derivatives","SOLF0:USTF0",1769102154140,2.39987715,127.95,127.92,0.05445323]
["bitfinex-derivatives","SOLF0:USTF0",1769102155126,5.65726096,127.94,127.88,1.7622278]
["bitfinex-derivatives","SOLF0:USTF0",1769102156032,12.69806096,127.94,127.88,1.7622278]
["bitfinex-derivatives","SOLF0:USTF0",1769102156233,0.05744955,127.92,127.9,0.05088577]
["bitfinex-derivatives","SOLF0:USTF0",1769102157238,3.30965491,127.94,127.9,0.05088577]
["bitfinex-derivatives","SOLF0:USTF0",1769102158334,0.05425007,127.93,127.9,0.05088577]
["bitfinex-derivatives","SOLF0:USTF0",1769102163047,3.44641868,127.96,127.9,0.05088577]
["bitfinex-derivatives","SOLF0:USTF0",1769102163048,5.79402473,127.96,127.9,1.82060071]
["bitfinex-derivatives","SOLF0:USTF0",1769102163440,2.34760605,127.97,127.91,8.81221493]
["bitfinex-derivatives","SOLF0:USTF0",1769102163740,2.34760605,127.97,127.91,1.76971493]
["bitfinex-derivatives","SOLF0:USTF0",1769102164040,2.34760605,127.99,127.93,1.82031997]
["bitfinex-derivatives","SOLF0:USTF0",1769102164339,5.79402473,127.99,127.93,1.76971493]
["bitfinex-derivatives","SOLF0:USTF0",1769102164643,5.79402473,127.99,127.93,8.81101493]
["bitfinex-derivatives","SOLF0:USTF0",1769102165238,0.05108769,127.97,127.95,0.05462996]
["bitfinex-derivatives","SOLF0:USTF0",1769102168035,5.84511242,127.97,127.91,1.76971492]
["bitfinex-derivatives","SOLF0:USTF0",1769102168242,2.34760605,127.96,127.91,1.76971492]
["bitfinex-derivatives","SOLF0:USTF0",1769102169245,0.05469268,127.95,127.92,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1769102170145,10.48451868,127.99,127.92,4.22586511]
["bitfinex-derivatives","SOLF0:USTF0",1769102170342,12.83212473,127.99,127.92,4.17195093]
["bitfinex-derivatives","SOLF0:USTF0",1769102170935,12.83212473,127.99,127.93,8.8109522]
["bitfinex-derivatives","SOLF0:USTF0",1769102171134,0.05660387,127.97,127.95,0.05018335]
["bitfinex-derivatives","SOLF0:USTF0",1769102174243,12.83152473,128.01,127.95,0.05018335]
["bitfinex-derivatives","SOLF0:USTF0",1769102174947,12.83011206,128.01,127.95,0.05018335]
["bitfinex-derivatives","SOLF0:USTF0",1769102175348,0.05497683,127.99,127.95,0.05018335]
["bitfinex-derivatives","SOLF0:USTF0",1769102176147,0.05497683,127.99,127.95,8.86003554]
["bitfinex-derivatives","SOLF0:USTF0",1769102176448,0.05497683,127.99,127.96,1.76965218]
["bitfinex-derivatives","SOLF0:USTF0",1769102176649,12.82891206,128.03,127.97,8.80875218]
["bitfinex-derivatives","SOLF0:USTF0",1769102176650,3.44641868,128.03,127.97,8.80875218]
["bitfinex-derivatives","SOLF0:USTF0",1769102177052,3.44641868,128.03,127.98,2.34619338]
["bitfinex-derivatives","SOLF0:USTF0",1769102177551,3.44641868,128.03,127.99,0.05340886]
["bitfinex-derivatives","SOLF0:USTF0",1769102178048,0.05148527,128.02,127.99,0.05340886]
["bitfinex-derivatives","SOLF0:USTF0",1769102178253,0.05148527,128.02,127.99,2.39960224]
["bitfinex-derivatives","SOLF0:USTF0",1769102178951,0.05148527,128.02,127.99,0.05340886]
["bitfinex-derivatives","SOLF0:USTF0",1769102179844,3.49790395,128.02,127.99,0.05340886]
["bitfinex-derivatives","SOLF0:USTF0",1769102181052,0.05148527,128.02,127.99,0.05340886]
["bitfinex-derivatives","SOLF0:USTF0",1769102181452,10.48111868,128.06,127.99,4.16925441]
["bitfinex-derivatives","SOLF0:USTF0",1769102181951,10.48111868,128.06,128.0,9.38369338]
["bitfinex-derivatives","SOLF0:USTF0",1769102182253,3.44641868,128.04,127.99,2.34619338]
["bitfinex-derivatives","SOLF0:USTF0",1769102183054,3.44641868,128.04,128.0,0.04976274]
["bitfinex-derivatives","SOLF0:USTF0",1769102183656,0.05285558,128.03,128.0,0.04976274]
["bitfinex-derivatives","SOLF0:USTF0",1769102191363,0.05285558,128.03,128.0,2.39595612]
["bitfinex-derivatives","SOLF0:USTF0",1769102191559,0.05285558,128.03,128.0,4.1597486]
["bitfinex-derivatives","SOLF0:USTF0",1769102192861,0.05285558,128.03,128.0,1.81355522]
["bitfinex-derivatives","SOLF0:USTF0",1769102193062,10.40474657,128.06,128.01,2.34619338]
["bitfinex-derivatives","SOLF0:USTF0",1769102193269,3.37004657,128.05,128.0,1.81355522]
["bitfinex-derivatives","SOLF0:USTF0",1769102193970,3.37004657,128.05,128.0,8.85085522]
["bitfinex-derivatives","SOLF0:USTF0",1769102195166,3.37004657,128.05,128.01,2.34619338]
["bitfinex-derivatives","SOLF0:USTF0",1769102195358,3.37004657,128.05,128.0,8.85085522]
["bitfinex-derivatives","SOLF0:USTF0",1769102195563,0.0576655,128.04,128.0,8.85085522]
["bitfinex-derivatives","SOLF0:USTF0",1769102196372,3.42771207,128.04,128.0,0.04976274]
["bitfinex-derivatives","SOLF0:USTF0",1769102199767,0.0576655,128.04,128.0,4.15974858]
["bitfinex-derivatives","SOLF0:USTF0",1769102199959,0.0576655,128.04,128.01,4.10998584]
["bitfinex-derivatives","SOLF0:USTF0",1769102201864,0.0576655,128.04,128.01,11.14688584]
["bitfinex-derivatives","SOLF0:USTF0",1769102202066,0.0576655,128.04,128.01,9.38309338]
["bitfinex-derivatives","SOLF0:USTF0",1769102203575,0.0576655,128.04,128.01,11.14688584]
["bitfinex-derivatives","SOLF0:USTF0",1769102205173,7.0341,128.07,128.01,8.80069246]
["bitfinex-derivatives","SOLF0:USTF0",1769102205372,3.37004657,128.09,128.03,2.34619338]
["bitfinex-derivatives","SOLF0:USTF0",1769102205779,3.37004657,128.09,128.04,4.10998583]
["bitfinex-derivatives","SOLF0:USTF0",1769102205978,3.37004657,128.09,128.04,1.76379245]
["bitfinex-derivatives","SOLF0:USTF0",1769102206280,0.05491563,128.08,128.05,0.05406572]
["bitfinex-derivatives","SOLF0:USTF0",1769102208676,3.37004657,128.11,128.05,11.19855155]
["bitfinex-derivatives","SOLF0:USTF0",1769102208877,3.37004657,128.11,128.06,2.34619338]
["bitfinex-derivatives","SOLF0:USTF0",1769102209474,3.37004657,128.13,128.07,4.10998583]
["bitfinex-derivatives","SOLF0:USTF0",1769102209879,3.37004657,128.13,128.09,0.05074597]
["bitfinex-derivatives","SOLF0:USTF0",1769102212793,0.04941305,128.12,128.09,0.05074597]
["bitfinex-derivatives","SOLF0:USTF0",1769102213889,3.41945962,128.12,128.06,2.34619338]
["bitfinex-derivatives","SOLF0:USTF0",1769102214086,3.37004657,128.11,128.05,4.10998582]
["bitfinex-derivatives","SOLF0:USTF0",1769102214690,3.37004657,128.11,128.06,11.14418582]
["bitfinex-derivatives","SOLF0:USTF0",1769102214991,3.37004657,128.12,128.07,2.39551871]
["bitfinex-derivatives","SOLF0:USTF0",1769102215186,3.37004657,128.12,128.06,8.79799244]
["bitfinex-derivatives","SOLF0:USTF0",1769102215994,3.37004657,128.12,128.08,0.05405185]
["bitfinex-derivatives","SOLF0:USTF0",1769102216293,0.0504884,128.11,128.08,0.05405185]
["bitfinex-derivatives","SOLF0:USTF0",1769102220293,10.40224657,128.1,128.04,11.14478581]
["bitfinex-derivatives","SOLF0:USTF0",1769102221299,10.40224657,128.1,128.06,0.05083849]
["bitfinex-derivatives","SOLF0:USTF0",1769102221498,3.47831781,128.09,128.06,0.05083849]
["bitfinex-derivatives","SOLF0:USTF0",1769102222300,3.53557628,128.09,128.06,0.05083849]
["bitfinex-derivatives","SOLF0:USTF0",1769102222706,0.05725847,128.09,128.06,0.05083849]
["bitfinex-derivatives","SOLF0:USTF0",1769102224905,3.26782071,128.09,128.03,2.34619338]
["bitfinex-derivatives","SOLF0:USTF0",1769102225202,10.24386224,128.08,128.02,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769102225588,3.21056224,128.08,128.02,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769102225786,3.21056224,128.08,128.02,9.38249338]
["bitfinex-derivatives","SOLF0:USTF0",1769102225988,0.05831935,128.06,128.04,0.05712121]
["bitfinex-derivatives","SOLF0:USTF0",1769102226802,3.21056224,128.08,128.04,0.05712121]
["bitfinex-derivatives","SOLF0:USTF0",1769102227803,0.05868154,128.07,128.04,0.05712121]
["bitfinex-derivatives","SOLF0:USTF0",1769102229506,0.05868154,128.07,128.04,1.86886494]
["bitfinex-derivatives","SOLF0:USTF0",1769102229698,5.55675562,128.12,128.05,1.75306219]
["bitfinex-derivatives","SOLF0:USTF0",1769102229897,3.21056224,128.12,128.05,4.09925557]
["bitfinex-derivatives","SOLF0:USTF0",1769102230604,5.55675562,128.14,128.07,4.09925557]
["bitfinex-derivatives","SOLF0:USTF0",1769102230801,3.21056224,128.13,128.07,4.15037735]
["bitfinex-derivatives","SOLF0:USTF0",1769102231109,3.21056224,128.13,128.07,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1769102231895,12.58725562,128.13,128.07,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1769102232499,3.21056224,128.12,128.07,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1769102233208,0.05351376,128.11,128.07,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1769102235506,0.05351376,128.11,128.07,7.08472178]
["bitfinex-derivatives","SOLF0:USTF0",1769102237904,0.05351376,128.11,128.07,11.17925472]
["bitfinex-derivatives","SOLF0:USTF0",1769102238111,0.05351376,128.11,128.08,8.78606218]
["bitfinex-derivatives","SOLF0:USTF0",1769102238912,0.05351376,128.11,128.08,11.12753294]
["bitfinex-derivatives","SOLF0:USTF0",1769102240512,3.21056224,128.14,128.09,11.12703293]
["bitfinex-derivatives","SOLF0:USTF0",1769102241217,3.21056224,128.13,128.07,4.09453293]
["bitfinex-derivatives","SOLF0:USTF0",1769102241413,3.21056224,128.13,128.07,1.75306217]
["bitfinex-derivatives","SOLF0:USTF0",1769102241604,0.03263187,128.11,128.09,0.0509916]
["bitfinex-derivatives","SOLF0:USTF0",1769102243211,3.21056224,128.15,128.09,11.17792453]
["bitfinex-derivatives","SOLF0:USTF0",1769102243518,3.21056224,128.15,128.09,8.83645377]
["bitfinex-derivatives","SOLF0:USTF0",1769102244013,3.21056224,128.15,128.09,11.17792453]
["bitfinex-derivatives","SOLF0:USTF0",1769102244616,3.21056224,128.17,128.1,1.7204303]
["bitfinex-derivatives","SOLF0:USTF0",1769102244820,3.21056224,128.17,128.11,4.06190106]
["bitfinex-derivatives","SOLF0:USTF0",1769102245019,3.21056224,128.15,128.12,0.05148872]
["bitfinex-derivatives","SOLF0:USTF0",1769102245221,3.21056224,128.14,128.09,1.7204303]
["bitfinex-derivatives","SOLF0:USTF0",1769102245720,3.21056224,128.14,128.07,4.11338978]
["bitfinex-derivatives","SOLF0:USTF0",1769102246023,3.21056224,128.14,128.08,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769102246217,5.552033,128.14,128.08,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769102246420,0.05148872,128.12,128.1,0.05976584]
["bitfinex-derivatives","SOLF0:USTF0",1769102247832,10.23996224,128.15,128.1,0.05976584]
["bitfinex-derivatives","SOLF0:USTF0",1769102248532,3.21056224,128.14,128.1,0.05976584]
["bitfinex-derivatives","SOLF0:USTF0",1769102250422,10.23926224,128.16,128.1,1.83168486]
["bitfinex-derivatives","SOLF0:USTF0",1769102250626,3.21056224,128.15,128.1,7.09176584]
["bitfinex-derivatives","SOLF0:USTF0",1769102254431,12.581333,128.15,128.1,0.05976584]
["bitfinex-derivatives","SOLF0:USTF0",1769102255828,5.79038935,128.14,128.1,0.05976584]
["bitfinex-derivatives","SOLF0:USTF0",1769102256236,3.44891859,128.14,128.1,0.05976584]
["bitfinex-derivatives","SOLF0:USTF0",1769102260436,3.44891859,128.12,128.08,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769102261234,3.44891859,128.11,128.06,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769102261740,2.34147076,128.07,128.02,300.30213566]
["bitfinex-derivatives","SOLF0:USTF0",1769102261925,5.79038935,128.07,128.02,305.45127492]
["bitfinex-derivatives","SOLF0:USTF0",1769102262125,5.79038935,128.06,128.0,1.88686074]
["bitfinex-derivatives","SOLF0:USTF0",1769102262336,3.44891859,128.05,127.99,1.88686074]
["bitfinex-derivatives","SOLF0:USTF0",1769102262535,5.79038935,128.05,128.0,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769102262739,0.05604375,128.03,128.01,0.06006794]
["bitfinex-derivatives","SOLF0:USTF0",1769102262928,0.05604375,128.03,127.97,1.88686074]
["bitfinex-derivatives","SOLF0:USTF0",1769102263334,2.39751451,128.03,127.98,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769102263536,2.34147076,128.02,127.95,4.2283315]
["bitfinex-derivatives","SOLF0:USTF0",1769102263738,2.34147076,128.03,127.97,1.88686074]
["bitfinex-derivatives","SOLF0:USTF0",1769102263934,0.05699296,128.01,127.99,0.05724469]
["bitfinex-derivatives","SOLF0:USTF0",1769102265238,5.79038935,128.04,127.99,0.05724469]
["bitfinex-derivatives","SOLF0:USTF0",1769102265638,3.44891859,128.04,127.99,0.05724469]
["bitfinex-derivatives","SOLF0:USTF0",1769102266138,0.04944703,128.03,127.99,0.05724469]
["bitfinex-derivatives","SOLF0:USTF0",1769102266336,0.04944703,128.03,127.99,7.09514469]
["bitfinex-derivatives","SOLF0:USTF0",1769102267339,0.04944703,128.03,128.0,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769102267535,0.04944703,128.03,128.0,4.2283315]
["bitfinex-derivatives","SOLF0:USTF0",1769102267942,5.79038935,128.08,128.01,8.87421371]
["bitfinex-derivatives","SOLF0:USTF0",1769102268137,5.79038935,128.08,128.01,1.83741371]
["bitfinex-derivatives","SOLF0:USTF0",1769102268437,3.44891859,128.08,128.02,4.17888447]
["bitfinex-derivatives","SOLF0:USTF0",1769102268741,2.34147076,128.09,128.03,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769102268929,7.0317,128.11,128.04,1.83741371]
["bitfinex-derivatives","SOLF0:USTF0",1769102268930,2.34147076,128.11,128.04,1.83741371]
["bitfinex-derivatives","SOLF0:USTF0",1769102269135,3.44891859,128.13,128.07,2.34147076]
["bitfinex-derivatives","SOLF0:USTF0",1769102269331,0.05680382,128.09,128.06,4.17888447]
["bitfinex-derivatives","SOLF0:USTF0",1769102269829,0.05680382,128.09,128.06,4.23809899]
["bitfinex-derivatives","SOLF0:USTF0",1769102270741,0.05680382,128.09,128.06,1.89662823]
["bitfinex-derivatives","SOLF0:USTF0",1769102271132,0.05680382,128.09,128.06,4.23809899]
["bitfinex-derivatives","SOLF0:USTF0",1769102272036,0.05680382,128.09,128.06,11.27219899]
["bitfinex-derivatives","SOLF0:USTF0",1769102272236,0.05680382,128.09,128.06,0.05921452]
["bitfinex-derivatives","SOLF0:USTF0",1769102273445,2.34147076,128.08,128.02,2.34147076]
["bitfinex-derivatives","SOLF0:USTF0",1769102273631,3.50572241,128.09,128.02,2.34147076]
["bitfinex-derivatives","SOLF0:USTF0",1769102273632,5.79038935,128.09,128.02,2.34147076]
["bitfinex-derivatives","SOLF0:USTF0",1769102274432,0.05366858,128.07,128.04,0.05366549]
["bitfinex-derivatives","SOLF0:USTF0",1769102275139,0.05366858,128.07,128.05,2.34147076]
["bitfinex-derivatives","SOLF0:USTF0",1769102275535,0.05366858,128.07,128.04,2.39513625]
["bitfinex-derivatives","SOLF0:USTF0",1769102276941,0.05366858,128.07,128.04,9.43033625]
["bitfinex-derivatives","SOLF0:USTF0",1769102277739,0.05366858,128.07,128.04,7.08886549]
["bitfinex-derivatives","SOLF0:USTF0",1769102279137,12.82148935,128.12,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769102279840,3.44891859,128.11,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769102280230,0.05177144,128.09,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769102280742,3.44891859,128.12,128.06,11.2185304]
["bitfinex-derivatives","SOLF0:USTF0",1769102280942,5.79038935,128.1,128.03,4.1844304]
["bitfinex-derivatives","SOLF0:USTF0",1769102281243,5.79038935,128.1,128.03,1.84295964]
["bitfinex-derivatives","SOLF0:USTF0",1769102281537,3.45373482,128.08,128.02,2.34147076]
["bitfinex-derivatives","SOLF0:USTF0",1769102281740,3.45373482,128.06,127.98,4.23131731]
["bitfinex-derivatives","SOLF0:USTF0",1769102281937,5.79520558,128.04,127.97,2.34147076]
["bitfinex-derivatives","SOLF0:USTF0",1769102282131,5.79520558,128.04,127.96,1.88984655]
["bitfinex-derivatives","SOLF0:USTF0",1769102282336,5.79520558,128.04,127.97,2.34147076]
["bitfinex-derivatives","SOLF0:USTF0",1769102282539,5.79520558,128.04,127.99,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769102282741,3.45373482,128.04,127.99,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769102282930,3.45373482,128.04,128.0,0.05809393]
["bitfinex-derivatives","SOLF0:USTF0",1769102284537,0.05643511,128.03,128.0,0.05809393]
["bitfinex-derivatives","SOLF0:USTF0",1769102286045,0.05643511,128.03,128.0,11.32525737]
["bitfinex-derivatives","SOLF0:USTF0",1769102286243,0.05643511,128.03,128.0,4.28775737]
["bitfinex-derivatives","SOLF0:USTF0",1769102286447,3.4255965,128.07,128.01,2.34147076]
["bitfinex-derivatives","SOLF0:USTF0",1769102286644,3.4255965,128.07,128.02,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769102286940,3.4255965,128.07,128.02,9.37787076]
["bitfinex-derivatives","SOLF0:USTF0",1769102287146,3.4255965,128.07,128.02,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769102287543,3.4255965,128.07,128.03,0.05290258]
["bitfinex-derivatives","SOLF0:USTF0",1769102289848,0.04937364,128.06,128.03,7.08880258]
["bitfinex-derivatives","SOLF0:USTF0",1769102292248,0.04937364,128.06,128.04,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769102293148,2.34147076,128.11,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769102293347,3.4255965,128.12,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769102293348,5.76706726,128.12,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769102293550,3.4255965,128.11,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769102294150,3.4255965,128.11,128.07,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1769102295251,5.76706726,128.11,128.07,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1769102295654,5.76706726,128.11,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769102296049,12.79856726,128.11,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769102296856,12.79942729,128.11,128.07,0.05491104]
["bitfinex-derivatives","SOLF0:USTF0",1769102297055,12.79942729,128.11,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769102297257,3.4255965,128.1,128.04,2.34233079]
["bitfinex-derivatives","SOLF0:USTF0",1769102297456,12.80002729,128.1,128.03,11.26582346]
["bitfinex-derivatives","SOLF0:USTF0",1769102297656,3.4255965,128.08,128.01,4.23052346]
["bitfinex-derivatives","SOLF0:USTF0",1769102298259,0.05107409,128.06,128.03,0.0494253]
["bitfinex-derivatives","SOLF0:USTF0",1769102299657,0.05107409,128.06,128.03,9.42745609]
["bitfinex-derivatives","SOLF0:USTF0",1769102299863,3.4255965,128.08,128.03,9.42745609]
["bitfinex-derivatives","SOLF0:USTF0",1769102301058,3.4255965,128.12,128.06,2.34233079]
["bitfinex-derivatives","SOLF0:USTF0",1769102301366,0.05789612,128.1,128.08,0.05115885]
["bitfinex-derivatives","SOLF0:USTF0",1769102302167,3.48349262,128.1,128.05,9.37713079]
["bitfinex-derivatives","SOLF0:USTF0",1769102302368,0.05789612,128.1,128.05,11.31648231]
["bitfinex-derivatives","SOLF0:USTF0",1769102302760,3.4255965,128.13,128.07,2.34233079]
["bitfinex-derivatives","SOLF0:USTF0",1769102303862,3.4255965,128.13,128.09,0.0537506]
["bitfinex-derivatives","SOLF0:USTF0",1769102304069,0.05059218,128.11,128.09,0.0537506]
["bitfinex-derivatives","SOLF0:USTF0",1769102304470,109.3314,128.17,128.1,11.26309013]
["bitfinex-derivatives","SOLF0:USTF0",1769102304471,3.4255965,128.16,128.1,11.26309013]
["bitfinex-derivatives","SOLF0:USTF0",1769102304673,3.4255965,128.16,128.11,2.34233079]
["bitfinex-derivatives","SOLF0:USTF0",1769102305171,3.4255965,128.18,128.12,2.34233079]
["bitfinex-derivatives","SOLF0:USTF0",1769102305572,3.4255965,128.18,128.14,0.05182158]
["bitfinex-derivatives","SOLF0:USTF0",1769102305768,3.4255965,128.21,128.14,2.39415237]
["bitfinex-derivatives","SOLF0:USTF0",1769102306163,3.4255965,128.2,128.14,2.39415237]
["bitfinex-derivatives","SOLF0:USTF0",1769102308074,3.4255965,128.19,128.14,0.05182158]
["bitfinex-derivatives","SOLF0:USTF0",1769102308464,3.4255965,128.21,128.15,2.34233079]
["bitfinex-derivatives","SOLF0:USTF0",1769102308774,3.4255965,128.21,128.17,0.05421598]
["bitfinex-derivatives","SOLF0:USTF0",1769102310375,10.4516965,128.21,128.17,0.05421598]
["bitfinex-derivatives","SOLF0:USTF0",1769102310576,10.4516965,128.21,128.14,2.34233079]
["bitfinex-derivatives","SOLF0:USTF0",1769102310776,3.4255965,128.2,128.14,2.34233079]
["bitfinex-derivatives","SOLF0:USTF0",1769102311075,3.4255965,128.19,128.13,1.88875934]
["bitfinex-derivatives","SOLF0:USTF0",1769102311262,3.4255965,128.18,128.12,9.37283079]
["bitfinex-derivatives","SOLF0:USTF0",1769102311674,3.4255965,128.18,128.12,2.34233079]
["bitfinex-derivatives","SOLF0:USTF0",1769102311675,0.05329255,128.16,128.12,2.34233079]
["bitfinex-derivatives","SOLF0:USTF0",1769102311866,0.05329255,128.16,128.11,4.23109013]
["bitfinex-derivatives","SOLF0:USTF0",1769102312068,3.45238808,128.16,128.1,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769102312264,3.45238808,128.16,128.1,9.37413079]
["bitfinex-derivatives","SOLF0:USTF0",1769102312775,3.45238808,128.16,128.12,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1769102313783,3.39909553,128.19,128.12,8.97905134]
["bitfinex-derivatives","SOLF0:USTF0",1769102314077,3.39909553,128.19,128.12,8.9229209]
["bitfinex-derivatives","SOLF0:USTF0",1769102314782,3.39909553,128.19,128.14,0.05949058]
["bitfinex-derivatives","SOLF0:USTF0",1769102314978,10.42629553,128.19,128.14,0.05949058]
["bitfinex-derivatives","SOLF0:USTF0",1769102315180,3.39909553,128.19,128.14,0.05949058]
["bitfinex-derivatives","SOLF0:USTF0",1769102316079,0.05296996,128.18,128.14,0.05949058]
["bitfinex-derivatives","SOLF0:USTF0",1769102319289,3.39909553,128.16,128.07,1.95161147]
["bitfinex-derivatives","SOLF0:USTF0",1769102320176,3.39909553,128.14,128.05,1.95161147]
["bitfinex-derivatives","SOLF0:USTF0",1769102320393,0.05303662,128.11,128.08,0.05318214]
["bitfinex-derivatives","SOLF0:USTF0",1769102321589,3.39909553,128.14,128.08,0.05318214]
["bitfinex-derivatives","SOLF0:USTF0",1769102322591,0.054684,128.12,128.08,0.05318214]
["bitfinex-derivatives","SOLF0:USTF0",1769102324384,3.45377953,128.12,128.08,0.05318214]
["bitfinex-derivatives","SOLF0:USTF0",1769102324991,10.48477953,128.12,128.08,0.05318214]
["bitfinex-derivatives","SOLF0:USTF0",1769102325488,3.39909553,128.11,128.04,8.98661147]
["bitfinex-derivatives","SOLF0:USTF0",1769102326679,3.39909553,128.11,128.06,0.05049322]
["bitfinex-derivatives","SOLF0:USTF0",1769102328096,3.39909553,128.1,128.06,0.05049322]
["bitfinex-derivatives","SOLF0:USTF0",1769102328998,0.05323827,128.09,128.06,0.05049322]
["bitfinex-derivatives","SOLF0:USTF0",1769102329695,3.4523338,128.09,128.03,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769102330395,3.39909553,128.08,128.01,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769102330596,3.39909553,128.08,128.0,2.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1769102330898,0.05170912,128.05,128.03,0.05338807]
["bitfinex-derivatives","SOLF0:USTF0",1769102331898,0.05170912,128.05,128.03,7.08908807]
["bitfinex-derivatives","SOLF0:USTF0",1769102332396,0.05170912,128.05,128.03,0.05338807]
["bitfinex-derivatives","SOLF0:USTF0",1769102334493,0.05170912,128.05,127.97,109.4922]
["bitfinex-derivatives","SOLF0:USTF0",1769102334494,3.39909553,128.08,127.96,2.1086749]
["bitfinex-derivatives","SOLF0:USTF0",1769102334687,3.39909553,128.06,127.96,2.1086749]
["bitfinex-derivatives","SOLF0:USTF0",1769102334889,2.3451582,128.03,127.96,4.4538331]
["bitfinex-derivatives","SOLF0:USTF0",1769102335194,5.74425373,128.04,127.99,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769102335701,5.74425373,128.04,128.0,0.05580595]
["bitfinex-derivatives","SOLF0:USTF0",1769102336989,3.39909553,128.04,128.0,0.05580595]
["bitfinex-derivatives","SOLF0:USTF0",1769102337792,3.39909553,128.04,128.0,7.09330595]
["bitfinex-derivatives","SOLF0:USTF0",1769102340900,3.39909553,128.06,128.01,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769102341107,10.43259553,128.08,128.0,2.16448085]
["bitfinex-derivatives","SOLF0:USTF0",1769102341296,3.39909553,128.08,128.0,2.1086749]
["bitfinex-derivatives","SOLF0:USTF0",1769102341698,10.25349511,128.07,128.0,9.1456749]
["bitfinex-derivatives","SOLF0:USTF0",1769102342008,3.21969511,128.06,128.0,9.1456749]
["bitfinex-derivatives","SOLF0:USTF0",1769102342211,0.0541061,128.05,128.02,0.05265593]
["bitfinex-derivatives","SOLF0:USTF0",1769102343105,3.42750513,128.05,127.99,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769102343310,3.42750513,128.05,127.97,2.06286133]
["bitfinex-derivatives","SOLF0:USTF0",1769102343311,3.37339903,128.05,127.97,2.06286133]
["bitfinex-derivatives","SOLF0:USTF0",1769102344310,3.37339903,128.05,128.0,0.05033879]
["bitfinex-derivatives","SOLF0:USTF0",1769102344509,3.42709071,128.04,128.0,0.05033879]
["bitfinex-derivatives","SOLF0:USTF0",1769102346600,10.46239071,128.04,128.0,0.05033879]
["bitfinex-derivatives","SOLF0:USTF0",1769102347117,3.42709071,128.04,128.0,0.05033879]
["bitfinex-derivatives","SOLF0:USTF0",1769102352517,0.05369168,128.04,128.0,7.08783879]
["bitfinex-derivatives","SOLF0:USTF0",1769102355509,6.28095063,128.1,128.0,2.16585604]
["bitfinex-derivatives","SOLF0:USTF0",1769102355713,3.37339903,128.09,128.0,2.11551725]
["bitfinex-derivatives","SOLF0:USTF0",1769102356624,3.37339903,128.09,128.03,0.05398169]
["bitfinex-derivatives","SOLF0:USTF0",1769102356923,12.74983566,128.09,128.03,0.05398169]
["bitfinex-derivatives","SOLF0:USTF0",1769102357119,3.37339903,128.08,128.03,0.05398169]
["bitfinex-derivatives","SOLF0:USTF0",1769102357824,5.71673566,128.08,128.03,0.05398169]
["bitfinex-derivatives","SOLF0:USTF0",1769102358010,3.37339903,128.07,128.03,0.05398169]
["bitfinex-derivatives","SOLF0:USTF0",1769102359119,0.05284112,128.06,128.03,0.05398169]
["bitfinex-derivatives","SOLF0:USTF0",1769102359514,3.42624015,128.06,128.03,0.05398169]
["bitfinex-derivatives","SOLF0:USTF0",1769102359822,3.37339903,128.05,128.01,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769102360723,3.37339903,128.05,128.02,0.05171623]
["bitfinex-derivatives","SOLF0:USTF0",1769102361121,0.05284112,128.06,128.02,0.05171623]
["bitfinex-derivatives","SOLF0:USTF0",1769102361320,3.42624015,128.06,128.02,0.05171623]
["bitfinex-derivatives","SOLF0:USTF0",1769102362525,0.05284112,128.06,128.02,7.08811623]
["bitfinex-derivatives","SOLF0:USTF0",1769102362818,0.05284112,128.06,128.02,0.05171623]
["bitfinex-derivatives","SOLF0:USTF0",1769102363019,0.05284112,128.06,128.03,4.51283557]
["bitfinex-derivatives","SOLF0:USTF0",1769102363925,0.05284112,128.06,128.04,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769102365631,0.05284112,128.06,128.03,2.34333663]
["bitfinex-derivatives","SOLF0:USTF0",1769102365825,0.05284112,128.06,128.02,2.39505286]
["bitfinex-derivatives","SOLF0:USTF0",1769102367030,0.05284112,128.06,128.02,9.43095286]
["bitfinex-derivatives","SOLF0:USTF0",1769102367833,0.05284112,128.06,128.03,2.34333663]
["bitfinex-derivatives","SOLF0:USTF0",1769102368634,0.05284112,128.06,128.02,9.43095286]
["bitfinex-derivatives","SOLF0:USTF0",1769102368835,3.42624015,128.06,128.02,0.05171623]
["bitfinex-derivatives","SOLF0:USTF0",1769102374636,3.4560894,128.04,127.99,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769102375035,3.4560894,128.04,127.96,2.52640969]
["bitfinex-derivatives","SOLF0:USTF0",1769102375236,3.4560894,128.04,127.97,4.92146255]
["bitfinex-derivatives","SOLF0:USTF0",1769102375541,3.4560894,128.04,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769102375840,3.4560894,128.04,128.0,0.05434498]
["bitfinex-derivatives","SOLF0:USTF0",1769102376037,0.05658964,128.02,128.0,0.05434498]
["bitfinex-derivatives","SOLF0:USTF0",1769102382638,3.4560894,128.06,128.0,7.09164498]
["bitfinex-derivatives","SOLF0:USTF0",1769102382840,3.4560894,128.06,128.0,9.66977089]
["bitfinex-derivatives","SOLF0:USTF0",1769102383042,3.4560894,128.06,128.01,2.34333663]
["bitfinex-derivatives","SOLF0:USTF0",1769102383745,0.05819594,128.05,128.01,2.34333663]
["bitfinex-derivatives","SOLF0:USTF0",1769102384450,0.05819594,128.05,128.0,12.01330752]
["bitfinex-derivatives","SOLF0:USTF0",1769102389549,0.05819594,128.05,128.02,4.92146254]
["bitfinex-derivatives","SOLF0:USTF0",1769102389741,3.4560894,128.08,128.03,4.92146254]
["bitfinex-derivatives","SOLF0:USTF0",1769102390146,3.4560894,128.08,128.03,11.95716254]
["bitfinex-derivatives","SOLF0:USTF0",1769102390547,5.79942603,128.1,128.03,4.92146254]
["bitfinex-derivatives","SOLF0:USTF0",1769102390849,0.05181187,128.08,128.05,0.05838024]
["bitfinex-derivatives","SOLF0:USTF0",1769102391648,3.4560894,128.12,128.06,2.34333663]
["bitfinex-derivatives","SOLF0:USTF0",1769102392343,3.4560894,128.12,128.07,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769102392540,0.0585448,128.11,128.08,0.05091954]
["bitfinex-derivatives","SOLF0:USTF0",1769102393951,3.5146342,128.11,128.06,2.34333663]
["bitfinex-derivatives","SOLF0:USTF0",1769102394353,3.5146342,128.11,128.05,4.92146254]
["bitfinex-derivatives","SOLF0:USTF0",1769102394752,3.5146342,128.11,128.05,2.57812591]
["bitfinex-derivatives","SOLF0:USTF0",1769102395055,3.5146342,128.11,128.07,0.05538718]
["bitfinex-derivatives","SOLF0:USTF0",1769102395648,5.85797083,128.11,128.07,0.05538718]
["bitfinex-derivatives","SOLF0:USTF0",1769102395848,5.79942603,128.1,128.03,11.95686254]
["bitfinex-derivatives","SOLF0:USTF0",1769102396057,3.4560894,128.09,128.03,11.95686254]
["bitfinex-derivatives","SOLF0:USTF0",1769102396351,3.4560894,128.09,128.03,9.61352591]
["bitfinex-derivatives","SOLF0:USTF0",1769102396957,0.05861921,128.07,128.05,0.05496677]
["bitfinex-derivatives","SOLF0:USTF0",1769102398055,0.05861921,128.07,128.03,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769102399056,0.05861921,128.07,128.04,0.05442363]
["bitfinex-derivatives","SOLF0:USTF0",1769102401961,3.5818012,128.11,128.05,4.15855746]
["bitfinex-derivatives","SOLF0:USTF0",1769102402661,3.5818012,128.11,128.05,1.81522083]
["bitfinex-derivatives","SOLF0:USTF0",1769102402862,10.4242482,128.1,128.04,9.37843663]
["bitfinex-derivatives","SOLF0:USTF0",1769102403056,0.05445822,128.09,128.04,9.37843663]
["bitfinex-derivatives","SOLF0:USTF0",1769102403357,3.44670642,128.09,128.03,9.19888555]
["bitfinex-derivatives","SOLF0:USTF0",1769102403561,3.3922482,128.08,128.02,2.34333663]
["bitfinex-derivatives","SOLF0:USTF0",1769102404154,0.05042744,128.06,128.04,0.05332435]
["bitfinex-derivatives","SOLF0:USTF0",1769102404656,3.3922482,128.1,128.04,4.55964653]
["bitfinex-derivatives","SOLF0:USTF0",1769102404970,3.3922482,128.1,128.04,4.50632218]
["bitfinex-derivatives","SOLF0:USTF0",1769102405659,0.05289868,128.08,128.06,0.0511453]
["bitfinex-derivatives","SOLF0:USTF0",1769102406556,3.3922482,128.1,128.06,0.0511453]
["bitfinex-derivatives","SOLF0:USTF0",1769102406755,3.3922482,128.12,128.06,4.55746748]
["bitfinex-derivatives","SOLF0:USTF0",1769102407055,3.3922482,128.14,128.08,2.34333663]
["bitfinex-derivatives","SOLF0:USTF0",1769102407659,0.05886374,128.12,128.1,0.05744321]
["bitfinex-derivatives","SOLF0:USTF0",1769102412061,0.05886374,128.12,128.07,11.53952218]
["bitfinex-derivatives","SOLF0:USTF0",1769102413065,0.05886374,128.12,128.08,0.05824565]
["bitfinex-derivatives","SOLF0:USTF0",1769102416254,0.05886374,128.12,128.08,2.2212312]
["bitfinex-derivatives","SOLF0:USTF0",1769102416659,2.34333663,128.16,128.1,2.10412181]
["bitfinex-derivatives","SOLF0:USTF0",1769102416856,3.3922482,128.16,128.1,11.47905844]
["bitfinex-derivatives","SOLF0:USTF0",1769102417171,3.3922482,128.14,128.08,2.10412181]
["bitfinex-derivatives","SOLF0:USTF0",1769102417460,3.3922482,128.14,128.08,4.44745844]
["bitfinex-derivatives","SOLF0:USTF0",1769102417668,3.3922482,128.16,128.09,4.44745844]
["bitfinex-derivatives","SOLF0:USTF0",1769102417859,0.05618979,128.14,128.11,0.04995157]
["bitfinex-derivatives","SOLF0:USTF0",1769102421371,3.3922482,128.16,128.11,9.18547338]
["bitfinex-derivatives","SOLF0:USTF0",1769102422472,0.05715939,128.15,128.11,9.18547338]
["bitfinex-derivatives","SOLF0:USTF0",1769102424072,0.05715939,128.15,128.11,11.52575545]
["bitfinex-derivatives","SOLF0:USTF0",1769102424775,0.05715939,128.15,128.11,9.18547338]
["bitfinex-derivatives","SOLF0:USTF0",1769102426774,0.05715939,128.15,128.11,2.15407338]
["bitfinex-derivatives","SOLF0:USTF0",1769102429973,0.05715939,128.15,128.11,4.49435545]
["bitfinex-derivatives","SOLF0:USTF0",1769102430878,0.05715939,128.15,128.11,2.15407338]
["bitfinex-derivatives","SOLF0:USTF0",1769102431881,5.54786469,128.14,128.08,9.1290769]
["bitfinex-derivatives","SOLF0:USTF0",1769102432075,3.20758262,128.14,128.08,9.1290769]
["bitfinex-derivatives","SOLF0:USTF0",1769102432275,3.20758262,128.16,128.1,2.0964769]
["bitfinex-derivatives","SOLF0:USTF0",1769102432478,5.54786469,128.16,128.1,2.0964769]
["bitfinex-derivatives","SOLF0:USTF0",1769102432874,0.05831616,128.14,128.12,0.04988955]
["bitfinex-derivatives","SOLF0:USTF0",1769102433377,3.20758262,128.2,128.14,2.03816074]
["bitfinex-derivatives","SOLF0:USTF0",1769102433579,3.20758262,128.22,128.16,4.37844281]
["bitfinex-derivatives","SOLF0:USTF0",1769102433775,2.34028207,128.24,128.16,4.37844281]
["bitfinex-derivatives","SOLF0:USTF0",1769102433776,5.54786469,128.24,128.17,2.03816074]
["bitfinex-derivatives","SOLF0:USTF0",1769102433971,7.0249,128.23,128.17,2.03816074]
["bitfinex-derivatives","SOLF0:USTF0",1769102434372,10.23208262,128.24,128.19,0.0497389]
["bitfinex-derivatives","SOLF0:USTF0",1769102434975,3.20758262,128.24,128.19,0.0497389]
["bitfinex-derivatives","SOLF0:USTF0",1769102436168,2.34028207,128.26,128.19,0.0497389]
["bitfinex-derivatives","SOLF0:USTF0",1769102436169,3.20758262,128.26,128.2,4.37844281]
["bitfinex-derivatives","SOLF0:USTF0",1769102436466,3.20758262,128.26,128.22,0.05478436]
["bitfinex-derivatives","SOLF0:USTF0",1769102436873,3.20758262,128.28,128.22,2.0929451]
["bitfinex-derivatives","SOLF0:USTF0",1769102437075,3.20758262,128.28,128.22,4.37844281]
["bitfinex-derivatives","SOLF0:USTF0",1769102437277,3.20758262,128.3,128.24,0.05667048]
["bitfinex-derivatives","SOLF0:USTF0",1769102437480,5.54786469,128.3,128.24,0.05667048]
["bitfinex-derivatives","SOLF0:USTF0",1769102439185,3.20758262,128.32,128.26,2.03816074]
["bitfinex-derivatives","SOLF0:USTF0",1769102439372,3.20758262,128.32,128.28,0.05154933]
["bitfinex-derivatives","SOLF0:USTF0",1769102439577,5.54786469,128.34,128.28,0.05154933]
["bitfinex-derivatives","SOLF0:USTF0",1769102440077,5.54786469,128.33,128.28,0.05154933]
["bitfinex-derivatives","SOLF0:USTF0",1769102440780,5.54786469,128.32,128.28,0.05154933]
["bitfinex-derivatives","SOLF0:USTF0",1769102440982,5.54786469,128.31,128.24,9.06216074]
["bitfinex-derivatives","SOLF0:USTF0",1769102441479,3.20758262,128.29,128.22,11.40354281]
["bitfinex-derivatives","SOLF0:USTF0",1769102441669,3.20758262,128.29,128.23,4.37844281]
["bitfinex-derivatives","SOLF0:USTF0",1769102441982,3.20758262,128.31,128.25,0.0531564]
["bitfinex-derivatives","SOLF0:USTF0",1769102443181,3.20758262,128.31,128.25,4.43159921]
["bitfinex-derivatives","SOLF0:USTF0",1769102445076,12.56746469,128.33,128.26,4.37844281]
["bitfinex-derivatives","SOLF0:USTF0",1769102445269,12.56746469,128.33,128.28,0.05971753]
["bitfinex-derivatives","SOLF0:USTF0",1769102445478,3.20758262,128.32,128.28,0.05971753]
["bitfinex-derivatives","SOLF0:USTF0",1769102446186,5.54786469,128.32,128.28,0.05971753]
["bitfinex-derivatives","SOLF0:USTF0",1769102447379,3.20758262,128.32,128.28,0.05971753]
["bitfinex-derivatives","SOLF0:USTF0",1769102448185,2.34028207,128.31,128.24,11.40254281]
["bitfinex-derivatives","SOLF0:USTF0",1769102448877,12.56796469,128.32,128.25,2.03816074]
["bitfinex-derivatives","SOLF0:USTF0",1769102449076,12.56796469,128.32,128.25,4.37844281]
["bitfinex-derivatives","SOLF0:USTF0",1769102449273,0.05066895,128.3,128.27,0.05106815]
["bitfinex-derivatives","SOLF0:USTF0",1769102449789,3.25825157,128.3,128.23,4.37844281]
["bitfinex-derivatives","SOLF0:USTF0",1769102449988,3.20758262,128.29,128.23,2.03816074]
["bitfinex-derivatives","SOLF0:USTF0",1769102450887,0.05015473,128.27,128.25,0.05247557]
["bitfinex-derivatives","SOLF0:USTF0",1769102451879,3.25773735,128.27,128.21,2.03816074]
["bitfinex-derivatives","SOLF0:USTF0",1769102452081,0.05015473,128.27,128.21,4.37844281]
["bitfinex-derivatives","SOLF0:USTF0",1769102452384,0.05015473,128.27,128.22,4.43091838]
["bitfinex-derivatives","SOLF0:USTF0",1769102452590,5.54786469,128.29,128.22,4.43091838]
["bitfinex-derivatives","SOLF0:USTF0",1769102452883,5.54786469,128.28,128.22,2.09063631]
["bitfinex-derivatives","SOLF0:USTF0",1769102453082,5.54786469,128.28,128.21,2.34028207]
["bitfinex-derivatives","SOLF0:USTF0",1769102453083,5.59957008,128.27,128.2,4.43091838]
["bitfinex-derivatives","SOLF0:USTF0",1769102453281,3.25928801,128.27,128.21,4.43091838]
["bitfinex-derivatives","SOLF0:USTF0",1769102453480,3.20758262,128.27,128.21,4.43091838]
["bitfinex-derivatives","SOLF0:USTF0",1769102453680,3.20758262,128.27,128.22,2.09063631]
["bitfinex-derivatives","SOLF0:USTF0",1769102454086,12.56996469,128.29,128.22,4.43091838]
["bitfinex-derivatives","SOLF0:USTF0",1769102454284,0.05420938,128.26,128.23,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1769102455289,3.261792,128.26,128.23,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1769102455490,0.05420938,128.26,128.23,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1769102456389,109.2035,128.32,128.23,2.14286113]
["bitfinex-derivatives","SOLF0:USTF0",1769102456390,12.56956469,128.29,128.23,2.14286113]
["bitfinex-derivatives","SOLF0:USTF0",1769102456588,12.56956469,128.29,128.23,2.09063631]
["bitfinex-derivatives","SOLF0:USTF0",1769102457290,0.05729178,128.27,128.25,0.05346336]
["bitfinex-derivatives","SOLF0:USTF0",1769102457586,0.05729178,128.27,128.23,2.09063631]
["bitfinex-derivatives","SOLF0:USTF0",1769102457587,0.05729178,128.27,128.21,4.376709]
["bitfinex-derivatives","SOLF0:USTF0",1769102457794,9.36248207,128.28,128.21,2.03642693]
["bitfinex-derivatives","SOLF0:USTF0",1769102458291,12.57006469,128.28,128.21,2.03642693]
["bitfinex-derivatives","SOLF0:USTF0",1769102458492,12.57006469,128.28,128.22,2.03642693]
["bitfinex-derivatives","SOLF0:USTF0",1769102458793,0.05646499,128.26,128.24,0.05284149]
["bitfinex-derivatives","SOLF0:USTF0",1769102459685,3.20758262,128.28,128.24,0.05284149]
["bitfinex-derivatives","SOLF0:USTF0",1769102460185,5.54786469,128.3,128.24,0.05284149]
["bitfinex-derivatives","SOLF0:USTF0",1769102460389,5.54786469,128.3,128.24,2.03642693]
["bitfinex-derivatives","SOLF0:USTF0",1769102460893,0.05174719,128.28,128.26,0.05582345]
["bitfinex-derivatives","SOLF0:USTF0",1769102464792,5.73880321,128.28,128.22,2.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1769102464995,5.68705602,128.27,128.22,2.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1769102465994,0.05757299,128.26,128.23,0.0516791]
["bitfinex-derivatives","SOLF0:USTF0",1769102466193,5.74462901,128.26,128.2,2.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1769102466394,5.68705602,128.25,128.19,2.08598679]
["bitfinex-derivatives","SOLF0:USTF0",1769102466594,109.2198,128.3,128.17,4.42626886]
["bitfinex-derivatives","SOLF0:USTF0",1769102466595,5.68705602,128.24,128.17,4.42626886]
["bitfinex-derivatives","SOLF0:USTF0",1769102466907,5.68705602,128.22,128.16,300.27606148]
["bitfinex-derivatives","SOLF0:USTF0",1769102467298,0.05675835,128.2,128.18,0.051574]
["bitfinex-derivatives","SOLF0:USTF0",1769102467492,3.34677395,128.22,128.18,0.051574]
["bitfinex-derivatives","SOLF0:USTF0",1769102467996,9.36468207,128.24,128.18,7.079074]
["bitfinex-derivatives","SOLF0:USTF0",1769102468198,9.36468207,128.24,128.18,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769102468503,0.05764332,128.22,128.2,0.05959401]
["bitfinex-derivatives","SOLF0:USTF0",1769102469702,3.34677395,128.26,128.2,4.48586287]
["bitfinex-derivatives","SOLF0:USTF0",1769102470498,5.68705602,128.28,128.21,4.42626886]
["bitfinex-derivatives","SOLF0:USTF0",1769102470704,0.04951074,128.26,128.23,0.05949329]
["bitfinex-derivatives","SOLF0:USTF0",1769102471797,0.04951074,128.26,128.23,2.14548008]
["bitfinex-derivatives","SOLF0:USTF0",1769102472003,3.34677395,128.3,128.24,2.34028207]
["bitfinex-derivatives","SOLF0:USTF0",1769102472211,5.68705602,128.3,128.23,4.42626886]
["bitfinex-derivatives","SOLF0:USTF0",1769102472705,12.70815602,128.3,128.23,4.42626886]
["bitfinex-derivatives","SOLF0:USTF0",1769102473108,0.04967405,128.28,128.25,0.05292207]
["bitfinex-derivatives","SOLF0:USTF0",1769102473700,0.04967405,128.28,128.25,7.07672207]
["bitfinex-derivatives","SOLF0:USTF0",1769102473902,0.04967405,128.28,128.25,0.05292207]
["bitfinex-derivatives","SOLF0:USTF0",1769102474908,0.04967405,128.28,128.23,2.34028207]
["bitfinex-derivatives","SOLF0:USTF0",1769102475110,0.04967405,128.28,128.23,4.42626886]
["bitfinex-derivatives","SOLF0:USTF0",1769102475906,0.04967405,128.28,128.23,11.45116886]
["bitfinex-derivatives","SOLF0:USTF0",1769102476112,0.04967405,128.28,128.24,0.05288827]
["bitfinex-derivatives","SOLF0:USTF0",1769102479316,3.34677395,128.26,128.18,3.28637316]
["bitfinex-derivatives","SOLF0:USTF0",1769102479518,2.34028207,128.24,128.18,3.28637316]
["bitfinex-derivatives","SOLF0:USTF0",1769102480413,2.39587898,128.22,128.16,310.59083464]
["bitfinex-derivatives","SOLF0:USTF0",1769102481005,2.33842284,128.21,128.16,310.59083464]
["bitfinex-derivatives","SOLF0:USTF0",1769102481311,2.33842284,128.2,128.14,10.31577316]
["bitfinex-derivatives","SOLF0:USTF0",1769102481509,3.34677395,128.22,128.17,0.05169825]
["bitfinex-derivatives","SOLF0:USTF0",1769102481711,5.68519679,128.22,128.17,0.05169825]
["bitfinex-derivatives","SOLF0:USTF0",1769102482616,0.05317887,128.21,128.17,0.05169825]
["bitfinex-derivatives","SOLF0:USTF0",1769102483512,2.39160171,128.21,128.17,0.05169825]
["bitfinex-derivatives","SOLF0:USTF0",1769102483710,5.68519679,128.2,128.13,3.28637316]
["bitfinex-derivatives","SOLF0:USTF0",1769102484508,5.68519679,128.2,128.13,10.31647316]
["bitfinex-derivatives","SOLF0:USTF0",1769102484708,3.34677395,128.22,128.16,3.28637316]
["bitfinex-derivatives","SOLF0:USTF0",1769102484918,5.68519679,128.22,128.16,3.28637316]
["bitfinex-derivatives","SOLF0:USTF0",1769102485512,2.33842284,128.21,128.16,3.28637316]
["bitfinex-derivatives","SOLF0:USTF0",1769102485913,0.05281667,128.2,128.17,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1769102487921,5.73801346,128.2,128.13,5.624796]
["bitfinex-derivatives","SOLF0:USTF0",1769102488123,5.73801346,128.2,128.13,3.28637316]
["bitfinex-derivatives","SOLF0:USTF0",1769102488314,2.33842284,128.19,128.13,3.28637316]
["bitfinex-derivatives","SOLF0:USTF0",1769102488514,3.34677395,128.19,128.13,3.28637316]
["bitfinex-derivatives","SOLF0:USTF0",1769102488816,5.68519679,128.21,128.14,5.624796]
["bitfinex-derivatives","SOLF0:USTF0",1769102489028,0.06012484,128.19,128.16,0.05298445]
["bitfinex-derivatives","SOLF0:USTF0",1769102495927,7.0255,128.22,128.16,5.56282891]
["bitfinex-derivatives","SOLF0:USTF0",1769102496118,5.59836209,128.23,128.16,5.56282891]
["bitfinex-derivatives","SOLF0:USTF0",1769102496313,5.59836209,128.25,128.18,5.50984446]
["bitfinex-derivatives","SOLF0:USTF0",1769102496515,5.59836209,128.27,128.2,5.50984446]
["bitfinex-derivatives","SOLF0:USTF0",1769102496720,10.28313925,128.27,128.2,5.50984446]
["bitfinex-derivatives","SOLF0:USTF0",1769102496921,0.04990832,128.25,128.22,0.05797051]
["bitfinex-derivatives","SOLF0:USTF0",1769102500222,3.25993925,128.24,128.18,2.33842284]
["bitfinex-derivatives","SOLF0:USTF0",1769102500828,3.25993925,128.24,128.18,9.36572284]
["bitfinex-derivatives","SOLF0:USTF0",1769102501330,0.05446566,128.22,128.2,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1769102504232,0.05446566,128.22,128.17,5.50984446]
["bitfinex-derivatives","SOLF0:USTF0",1769102505232,0.05446566,128.22,128.18,0.05132546]
["bitfinex-derivatives","SOLF0:USTF0",1769102505428,3.31440491,128.22,128.18,0.05132546]
["bitfinex-derivatives","SOLF0:USTF0",1769102505624,5.59836209,128.21,128.18,0.05132546]
["bitfinex-derivatives","SOLF0:USTF0",1769102505824,5.59836209,128.21,128.15,3.17142162]
["bitfinex-derivatives","SOLF0:USTF0",1769102506233,5.59836209,128.21,128.15,10.20022162]
["bitfinex-derivatives","SOLF0:USTF0",1769102506430,5.59836209,128.2,128.13,5.50984446]
["bitfinex-derivatives","SOLF0:USTF0",1769102506628,3.25993925,128.18,128.1,306.45229917]
["bitfinex-derivatives","SOLF0:USTF0",1769102506931,5.59836209,128.18,128.1,306.45229917]
["bitfinex-derivatives","SOLF0:USTF0",1769102507729,2.33842284,128.16,128.1,304.11387633]
["bitfinex-derivatives","SOLF0:USTF0",1769102507929,0.05268981,128.14,128.12,0.0584233]
["bitfinex-derivatives","SOLF0:USTF0",1769102509333,3.25993925,128.16,128.12,0.0584233]
["bitfinex-derivatives","SOLF0:USTF0",1769102509633,5.59836209,128.16,128.12,0.0584233]
["bitfinex-derivatives","SOLF0:USTF0",1769102510028,5.59836209,128.15,128.09,3.17142162]
["bitfinex-derivatives","SOLF0:USTF0",1769102510434,3.25993925,128.15,128.09,3.17142162]
["bitfinex-derivatives","SOLF0:USTF0",1769102510737,3.25993925,128.15,128.09,5.50984446]
["bitfinex-derivatives","SOLF0:USTF0",1769102511034,0.05323393,128.13,128.11,0.05505541]
["bitfinex-derivatives","SOLF0:USTF0",1769102512033,3.25993925,128.15,128.11,0.05505541]
["bitfinex-derivatives","SOLF0:USTF0",1769102512329,12.62666209,128.17,128.11,0.05505541]
["bitfinex-derivatives","SOLF0:USTF0",1769102513235,0.05956729,128.15,128.11,0.05505541]
["bitfinex-derivatives","SOLF0:USTF0",1769102518438,0.05956729,128.15,128.11,3.22647703]
["bitfinex-derivatives","SOLF0:USTF0",1769102519741,0.05956729,128.15,128.11,0.05505541]
["bitfinex-derivatives","SOLF0:USTF0",1769102520330,109.3142,128.19,128.11,0.05505541]
["bitfinex-derivatives","SOLF0:USTF0",1769102520331,2.33842284,128.19,128.12,3.17142162]
["bitfinex-derivatives","SOLF0:USTF0",1769102520536,3.25993925,128.18,128.12,2.33842284]
["bitfinex-derivatives","SOLF0:USTF0",1769102520745,5.59836209,128.18,128.11,5.50984446]
["bitfinex-derivatives","SOLF0:USTF0",1769102521041,3.25993925,128.17,128.11,10.20282162]
["bitfinex-derivatives","SOLF0:USTF0",1769102521440,0.05912501,128.15,128.13,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1769102521641,0.05912501,128.15,128.09,12.85482802]
["bitfinex-derivatives","SOLF0:USTF0",1769102521843,2.33842284,128.15,128.09,10.51640518]
["bitfinex-derivatives","SOLF0:USTF0",1769102522545,2.33842284,128.11,128.05,3.48440518]
["bitfinex-derivatives","SOLF0:USTF0",1769102522748,0.05779612,128.1,128.07,0.05448855]
["bitfinex-derivatives","SOLF0:USTF0",1769102523049,2.33842284,128.14,128.08,3.443751]
["bitfinex-derivatives","SOLF0:USTF0",1769102523242,5.77460121,128.15,128.08,3.443751]
["bitfinex-derivatives","SOLF0:USTF0",1769102523636,9.36882284,128.13,128.06,5.78217384]
["bitfinex-derivatives","SOLF0:USTF0",1769102524247,0.05082807,128.11,128.08,0.05308299]
["bitfinex-derivatives","SOLF0:USTF0",1769102524754,3.43617837,128.14,128.08,3.49683399]
["bitfinex-derivatives","SOLF0:USTF0",1769102525941,12.80450121,128.14,128.08,10.52983399]
["bitfinex-derivatives","SOLF0:USTF0",1769102526141,0.05060905,128.12,128.08,0.05308299]
["bitfinex-derivatives","SOLF0:USTF0",1769102527045,5.82521026,128.12,128.08,0.05308299]
["bitfinex-derivatives","SOLF0:USTF0",1769102527251,2.33842284,128.11,128.05,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769102527941,5.77460121,128.12,128.05,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769102528347,0.05919763,128.1,128.07,0.05330843]
["bitfinex-derivatives","SOLF0:USTF0",1769102529451,2.33842284,128.13,128.07,0.05330843]
["bitfinex-derivatives","SOLF0:USTF0",1769102530349,3.43617837,128.14,128.08,10.476851]
["bitfinex-derivatives","SOLF0:USTF0",1769102530551,0.05108028,128.12,128.1,0.05301434]
["bitfinex-derivatives","SOLF0:USTF0",1769102533458,2.33842284,128.16,128.1,3.49676534]
["bitfinex-derivatives","SOLF0:USTF0",1769102533659,2.33842284,128.16,128.1,3.443751]
["bitfinex-derivatives","SOLF0:USTF0",1769102533956,2.33842284,128.15,128.1,3.443751]
["bitfinex-derivatives","SOLF0:USTF0",1769102534559,0.0564361,128.14,128.11,0.05570824]
["bitfinex-derivatives","SOLF0:USTF0",1769102534757,5.83103731,128.14,128.07,3.443751]
["bitfinex-derivatives","SOLF0:USTF0",1769102534961,2.33842284,128.12,128.07,3.443751]
["bitfinex-derivatives","SOLF0:USTF0",1769102535957,2.33842284,128.1,128.05,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769102536551,2.33842284,128.1,128.04,3.443751]
["bitfinex-derivatives","SOLF0:USTF0",1769102537060,12.80560121,128.12,128.06,0.05703882]
["bitfinex-derivatives","SOLF0:USTF0",1769102537566,5.77460121,128.12,128.06,0.05703882]
["bitfinex-derivatives","SOLF0:USTF0",1769102537866,3.43617837,128.12,128.06,3.50078982]
["bitfinex-derivatives","SOLF0:USTF0",1769102538257,0.05726342,128.1,128.06,10.53498982]
["bitfinex-derivatives","SOLF0:USTF0",1769102542371,0.05726342,128.1,128.06,3.50078982]
["bitfinex-derivatives","SOLF0:USTF0",1769102543467,0.05726342,128.1,128.06,0.05703882]
["bitfinex-derivatives","SOLF0:USTF0",1769102543468,2.39941026,128.1,128.06,0.05703882]
["bitfinex-derivatives","SOLF0:USTF0",1769102544262,5.77832521,128.09,128.02,3.443751]
["bitfinex-derivatives","SOLF0:USTF0",1769102544473,2.34214684,128.08,128.02,3.443751]
["bitfinex-derivatives","SOLF0:USTF0",1769102545471,0.05830113,128.06,128.04,0.05325152]
["bitfinex-derivatives","SOLF0:USTF0",1769102547481,3.43617837,128.15,128.06,3.443751]
["bitfinex-derivatives","SOLF0:USTF0",1769102547675,5.77832521,128.15,128.08,3.443751]
["bitfinex-derivatives","SOLF0:USTF0",1769102547875,5.77832521,128.15,128.08,5.78589784]
["bitfinex-derivatives","SOLF0:USTF0",1769102548176,5.77832521,128.17,128.1,2.34214684]
["bitfinex-derivatives","SOLF0:USTF0",1769102548474,0.05749621,128.13,128.1,0.05732922]
["bitfinex-derivatives","SOLF0:USTF0",1769102548674,0.05553045,128.13,128.1,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1769102549770,2.39767729,128.13,128.08,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769102550164,2.34214684,128.11,128.06,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1769102550371,2.34214684,128.09,128.02,5.78589784]
["bitfinex-derivatives","SOLF0:USTF0",1769102550876,3.43617837,128.1,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769102551469,3.43617837,128.1,128.04,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1769102551869,3.43617837,128.1,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769102552076,0.05568585,128.08,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769102552971,10.25063311,128.13,128.06,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769102554271,0.05467707,128.11,128.08,0.0508546]
["bitfinex-derivatives","SOLF0:USTF0",1769102558182,7.08627707,128.11,128.05,3.19531649]
["bitfinex-derivatives","SOLF0:USTF0",1769102559088,7.0322,128.1,128.05,3.19531649]
["bitfinex-derivatives","SOLF0:USTF0",1769102559288,3.27441018,128.11,128.03,3.19531649]
["bitfinex-derivatives","SOLF0:USTF0",1769102559588,3.21973311,128.11,128.03,3.19531649]
["bitfinex-derivatives","SOLF0:USTF0",1769102559780,6.27478278,128.13,128.03,3.19531649]
["bitfinex-derivatives","SOLF0:USTF0",1769102559977,109.3135,128.19,128.09,2.49485979]
["bitfinex-derivatives","SOLF0:USTF0",1769102560182,10.24953311,128.15,128.07,2.49485979]
["bitfinex-derivatives","SOLF0:USTF0",1769102560385,3.21973311,128.18,128.08,2.49485979]
["bitfinex-derivatives","SOLF0:USTF0",1769102561087,3.21973311,128.17,128.08,9.52755979]
["bitfinex-derivatives","SOLF0:USTF0",1769102561282,0.05066517,128.14,128.11,0.05708639]
["bitfinex-derivatives","SOLF0:USTF0",1769102561484,3.27039828,128.14,128.05,2.49485979]
["bitfinex-derivatives","SOLF0:USTF0",1769102561794,3.21973311,128.14,128.05,2.49485979]
["bitfinex-derivatives","SOLF0:USTF0",1769102561982,3.21973311,128.14,128.06,2.49485979]
["bitfinex-derivatives","SOLF0:USTF0",1769102562697,0.05207802,128.11,128.09,0.05340409]
["bitfinex-derivatives","SOLF0:USTF0",1769102565299,3.21973311,128.14,128.09,0.05340409]
["bitfinex-derivatives","SOLF0:USTF0",1769102565698,7.0304,128.13,128.09,0.05340409]
["bitfinex-derivatives","SOLF0:USTF0",1769102566197,0.05210005,128.12,128.09,0.05340409]
["bitfinex-derivatives","SOLF0:USTF0",1769102573006,0.05210005,128.12,128.09,2.39426934]
["bitfinex-derivatives","SOLF0:USTF0",1769102576709,0.05210005,128.12,128.09,0.05340409]
["bitfinex-derivatives","SOLF0:USTF0",1769102580320,0.05210005,128.12,128.06,11.86962504]
["bitfinex-derivatives","SOLF0:USTF0",1769102581009,7.08320005,128.12,128.06,9.52875979]
["bitfinex-derivatives","SOLF0:USTF0",1769102581215,5.56059836,128.1,128.04,2.49485979]
["bitfinex-derivatives","SOLF0:USTF0",1769102581411,5.37403403,128.07,128.0,330.86344383]
["bitfinex-derivatives","SOLF0:USTF0",1769102581616,5.37403403,128.07,128.0,26.86024232]
["bitfinex-derivatives","SOLF0:USTF0",1769102581912,5.37403403,128.07,128.0,29.20110757]
["bitfinex-derivatives","SOLF0:USTF0",1769102582109,7.0343,128.06,128.0,36.23850757]
["bitfinex-derivatives","SOLF0:USTF0",1769102582511,0.05997317,128.04,128.0,36.23850757]
["bitfinex-derivatives","SOLF0:USTF0",1769102582707,0.05997317,128.04,128.0,33.89764232]
["bitfinex-derivatives","SOLF0:USTF0",1769102582908,0.05997317,128.04,128.0,36.23850757]
["bitfinex-derivatives","SOLF0:USTF0",1769102583114,0.05997317,128.04,128.01,0.0494367]
["bitfinex-derivatives","SOLF0:USTF0",1769102586514,0.05997317,128.04,127.98,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769102586718,2.40083842,128.04,127.97,2.89559207]
["bitfinex-derivatives","SOLF0:USTF0",1769102587016,2.40083842,128.04,127.98,2.89559207]
["bitfinex-derivatives","SOLF0:USTF0",1769102587017,2.34086525,128.03,127.98,2.89559207]
["bitfinex-derivatives","SOLF0:USTF0",1769102587214,2.40083842,128.04,127.98,2.89559207]
["bitfinex-derivatives","SOLF0:USTF0",1769102587614,2.40083842,128.04,128.0,0.05661907]
["bitfinex-derivatives","SOLF0:USTF0",1769102587811,2.34086525,128.01,127.96,2.89559207]
["bitfinex-derivatives","SOLF0:USTF0",1769102588016,5.70179925,128.03,127.97,2.89559207]
["bitfinex-derivatives","SOLF0:USTF0",1769102588212,3.360934,128.03,127.97,5.23645732]
["bitfinex-derivatives","SOLF0:USTF0",1769102588820,0.05019963,128.01,127.99,0.05936682]
["bitfinex-derivatives","SOLF0:USTF0",1769102589220,0.05019963,128.01,127.95,9.93539207]
["bitfinex-derivatives","SOLF0:USTF0",1769102589419,2.34086525,128.0,127.95,2.89559207]
["bitfinex-derivatives","SOLF0:USTF0",1769102590217,5.70179925,128.0,127.96,0.05468716]
["bitfinex-derivatives","SOLF0:USTF0",1769102590423,0.05172453,127.99,127.96,0.05468716]
["bitfinex-derivatives","SOLF0:USTF0",1769102596018,3.360934,128.02,127.96,12.33084448]
["bitfinex-derivatives","SOLF0:USTF0",1769102596420,2.34086525,128.04,127.97,5.23645732]
["bitfinex-derivatives","SOLF0:USTF0",1769102596623,3.360934,128.05,127.98,5.23645732]
["bitfinex-derivatives","SOLF0:USTF0",1769102596925,5.70179925,128.05,127.98,5.23645732]
["bitfinex-derivatives","SOLF0:USTF0",1769102597120,0.0597819,128.03,128.0,0.05397603]
["bitfinex-derivatives","SOLF0:USTF0",1769102601823,3.4207159,128.03,127.96,12.27575731]
["bitfinex-derivatives","SOLF0:USTF0",1769102602029,5.70179925,128.03,127.97,2.89559206]
["bitfinex-derivatives","SOLF0:USTF0",1769102602331,5.70179925,128.05,127.98,5.23645731]
["bitfinex-derivatives","SOLF0:USTF0",1769102602624,3.360934,128.04,127.98,2.89559206]
["bitfinex-derivatives","SOLF0:USTF0",1769102602827,0.05968527,128.02,127.98,2.89559206]
["bitfinex-derivatives","SOLF0:USTF0",1769102603031,2.34086525,128.06,127.99,5.23645731]
["bitfinex-derivatives","SOLF0:USTF0",1769102603331,5.70179925,128.06,127.99,5.23645731]
["bitfinex-derivatives","SOLF0:USTF0",1769102603718,3.360934,128.05,127.99,5.23645731]
["bitfinex-derivatives","SOLF0:USTF0",1769102603924,12.73659925,128.05,127.99,2.89559206]
["bitfinex-derivatives","SOLF0:USTF0",1769102604222,12.73659925,128.05,127.99,5.23645731]
["bitfinex-derivatives","SOLF0:USTF0",1769102604223,3.360934,128.05,127.99,5.23645731]
["bitfinex-derivatives","SOLF0:USTF0",1769102604423,3.360934,128.08,128.02,5.12141433]
["bitfinex-derivatives","SOLF0:USTF0",1769102604627,3.360934,128.08,128.03,2.34086525]
["bitfinex-derivatives","SOLF0:USTF0",1769102604827,3.360934,128.08,128.02,5.12141433]
["bitfinex-derivatives","SOLF0:USTF0",1769102605127,3.360934,128.08,128.02,5.12345406]
["bitfinex-derivatives","SOLF0:USTF0",1769102605528,0.05608912,128.06,128.04,0.05683632]
["bitfinex-derivatives","SOLF0:USTF0",1769102607034,5.70383898,128.12,128.05,2.34290498]
["bitfinex-derivatives","SOLF0:USTF0",1769102607533,3.360934,128.11,128.05,2.34290498]
["bitfinex-derivatives","SOLF0:USTF0",1769102607932,10.392434,128.11,128.05,2.34290498]
["bitfinex-derivatives","SOLF0:USTF0",1769102608132,0.05271585,128.09,128.07,0.05633023]
["bitfinex-derivatives","SOLF0:USTF0",1769102608532,5.70383898,128.13,128.07,0.05633023]
["bitfinex-derivatives","SOLF0:USTF0",1769102608729,5.70383898,128.13,128.06,2.34290498]
["bitfinex-derivatives","SOLF0:USTF0",1769102609326,5.70383898,128.13,128.05,12.15815406]
["bitfinex-derivatives","SOLF0:USTF0",1769102609527,0.05280042,128.1,128.08,0.05494851]
["bitfinex-derivatives","SOLF0:USTF0",1769102610435,0.05280042,128.1,128.05,2.78054908]
["bitfinex-derivatives","SOLF0:USTF0",1769102611335,0.05280042,128.1,128.06,0.05629533]
["bitfinex-derivatives","SOLF0:USTF0",1769102613333,10.56263119,128.1,128.04,2.34290498]
["bitfinex-derivatives","SOLF0:USTF0",1769102613636,10.56263119,128.1,128.03,5.12499632]
["bitfinex-derivatives","SOLF0:USTF0",1769102613836,10.56263119,128.1,128.04,2.34290498]
["bitfinex-derivatives","SOLF0:USTF0",1769102614038,10.51023077,128.09,128.03,2.78209134]
["bitfinex-derivatives","SOLF0:USTF0",1769102614235,10.51023077,128.09,127.99,109.4789]
["bitfinex-derivatives","SOLF0:USTF0",1769102614236,5.87067559,128.07,128.05,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1769102614433,5.87067559,128.07,128.0,5.18292742]
["bitfinex-derivatives","SOLF0:USTF0",1769102614638,3.52777061,128.07,128.0,5.18292742]
["bitfinex-derivatives","SOLF0:USTF0",1769102615538,3.52777061,128.07,128.02,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1769102615934,10.56147061,128.07,128.02,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1769102618238,12.90437559,128.07,128.02,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1769102618843,10.56147061,128.07,128.02,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1769102619237,3.52777061,128.07,128.02,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1769102622444,5.87067559,128.07,128.02,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1769102622844,0.05013984,128.07,128.02,2.89261573]
["bitfinex-derivatives","SOLF0:USTF0",1769102623144,0.05013984,128.07,128.02,5.23552071]
["bitfinex-derivatives","SOLF0:USTF0",1769102624040,0.05013984,128.07,128.03,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769102627250,5.87067559,128.07,128.02,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1769102627450,3.47763077,128.04,127.98,2.84002244]
["bitfinex-derivatives","SOLF0:USTF0",1769102627644,5.82053575,128.04,127.98,2.84002244]
["bitfinex-derivatives","SOLF0:USTF0",1769102628044,3.47763077,128.04,127.98,2.84002244]
["bitfinex-derivatives","SOLF0:USTF0",1769102628649,0.0597159,128.02,128.0,0.05956647]
["bitfinex-derivatives","SOLF0:USTF0",1769102629439,0.0597159,128.02,127.98,2.84002244]
["bitfinex-derivatives","SOLF0:USTF0",1769102634554,0.0597159,128.02,127.99,0.06013022]
["bitfinex-derivatives","SOLF0:USTF0",1769102635055,5.88025165,128.02,127.96,2.84002244]
["bitfinex-derivatives","SOLF0:USTF0",1769102635256,2.34290498,128.01,127.96,2.84002244]
["bitfinex-derivatives","SOLF0:USTF0",1769102635457,2.34290498,128.01,127.96,9.87972244]
["bitfinex-derivatives","SOLF0:USTF0",1769102635756,5.88025165,128.02,127.96,2.84002244]
["bitfinex-derivatives","SOLF0:USTF0",1769102635956,2.34290498,128.01,127.95,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769102636256,0.05229211,127.99,127.95,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769102636557,0.05229211,127.99,127.96,0.02317175]
["bitfinex-derivatives","SOLF0:USTF0",1769102640455,0.05229211,127.99,127.96,2.86319419]
["bitfinex-derivatives","SOLF0:USTF0",1769102640656,9.38010498,128.01,127.96,2.86319419]
["bitfinex-derivatives","SOLF0:USTF0",1769102641280,2.34290498,128.01,127.96,2.86319419]
["bitfinex-derivatives","SOLF0:USTF0",1769102641462,5.82053575,128.02,127.96,2.86319419]
["bitfinex-derivatives","SOLF0:USTF0",1769102641669,0.05206989,128.0,127.96,0.02317175]
["bitfinex-derivatives","SOLF0:USTF0",1769102642669,2.39497487,128.0,127.96,0.02317175]
["bitfinex-derivatives","SOLF0:USTF0",1769102643364,0.05206989,128.0,127.96,0.02317175]
["bitfinex-derivatives","SOLF0:USTF0",1769102643667,5.80402394,127.98,127.92,2.83874077]
["bitfinex-derivatives","SOLF0:USTF0",1769102643873,5.80402394,127.98,127.92,9.88064077]
["bitfinex-derivatives","SOLF0:USTF0",1769102644370,2.34290498,127.99,127.93,9.90321252]
["bitfinex-derivatives","SOLF0:USTF0",1769102644564,0.05235432,127.97,127.95,0.05229211]
["bitfinex-derivatives","SOLF0:USTF0",1769102649171,5.80402394,128.0,127.95,0.05229211]
["bitfinex-derivatives","SOLF0:USTF0",1769102650071,0.05534706,127.99,127.95,0.05229211]
["bitfinex-derivatives","SOLF0:USTF0",1769102652778,0.05534706,127.99,127.95,2.91420463]
["bitfinex-derivatives","SOLF0:USTF0",1769102653075,0.05534706,127.99,127.95,9.95440463]
["bitfinex-derivatives","SOLF0:USTF0",1769102653475,0.05534706,127.99,127.95,12.29730961]
["bitfinex-derivatives","SOLF0:USTF0",1769102653975,0.05534706,127.99,127.96,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769102654580,109.4187,128.07,127.97,12.2439175]
["bitfinex-derivatives","SOLF0:USTF0",1769102654581,7.0359,128.03,127.97,12.2439175]
["bitfinex-derivatives","SOLF0:USTF0",1769102654880,3.46111896,128.04,127.97,5.2048175]
["bitfinex-derivatives","SOLF0:USTF0",1769102655476,0.05675977,128.02,127.99,0.05772972]
["bitfinex-derivatives","SOLF0:USTF0",1769102666790,418.8492,128.09,127.99,0.05772972]
["bitfinex-derivatives","SOLF0:USTF0",1769102666791,5.80402394,128.06,128.0,2.86191252]
["bitfinex-derivatives","SOLF0:USTF0",1769102666991,3.46111896,128.06,128.0,5.20590568]
["bitfinex-derivatives","SOLF0:USTF0",1769102667391,3.46111896,128.06,128.0,2.86191252]
["bitfinex-derivatives","SOLF0:USTF0",1769102667898,0.05762847,128.04,128.02,0.05699134]
["bitfinex-derivatives","SOLF0:USTF0",1769102672102,3.41584565,128.04,127.98,2.34399316]
["bitfinex-derivatives","SOLF0:USTF0",1769102672402,3.35821718,128.04,127.98,4.86384027]
["bitfinex-derivatives","SOLF0:USTF0",1769102672588,3.35821718,128.04,127.98,11.90194027]
["bitfinex-derivatives","SOLF0:USTF0",1769102673202,0.05532604,128.02,128.0,0.05028476]
["bitfinex-derivatives","SOLF0:USTF0",1769102676904,7.0342,128.07,128.01,4.80851423]
["bitfinex-derivatives","SOLF0:USTF0",1769102677104,7.0342,128.07,128.02,2.34399316]
["bitfinex-derivatives","SOLF0:USTF0",1769102677803,0.05848693,128.06,128.03,0.05444234]
["bitfinex-derivatives","SOLF0:USTF0",1769102678010,0.05848693,128.06,128.03,2.3984355]
["bitfinex-derivatives","SOLF0:USTF0",1769102679711,3.35821718,128.1,128.04,2.34399316]
["bitfinex-derivatives","SOLF0:USTF0",1769102680208,3.35821718,128.1,128.05,2.34399316]
["bitfinex-derivatives","SOLF0:USTF0",1769102680810,0.05772548,128.09,128.06,0.05512527]
["bitfinex-derivatives","SOLF0:USTF0",1769102682108,3.41594266,128.09,128.03,9.37949316]
["bitfinex-derivatives","SOLF0:USTF0",1769102682312,12.79263582,128.09,128.02,11.84491423]
["bitfinex-derivatives","SOLF0:USTF0",1769102682910,3.41594266,128.09,128.03,9.37959316]
["bitfinex-derivatives","SOLF0:USTF0",1769102683114,0.05772548,128.09,128.04,4.80851423]
["bitfinex-derivatives","SOLF0:USTF0",1769102683410,0.05772548,128.09,128.05,0.05098736]
["bitfinex-derivatives","SOLF0:USTF0",1769102683809,0.05772548,128.09,128.05,2.39498052]
["bitfinex-derivatives","SOLF0:USTF0",1769102684016,3.35821718,128.11,128.06,2.34399316]
["bitfinex-derivatives","SOLF0:USTF0",1769102684815,10.38911718,128.13,128.07,4.80851423]
["bitfinex-derivatives","SOLF0:USTF0",1769102685209,0.05086069,128.11,128.09,0.049896]
["bitfinex-derivatives","SOLF0:USTF0",1769102689517,0.05086069,128.11,128.06,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769102689719,3.35821718,128.12,128.06,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769102690620,0.05905359,128.1,128.06,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769102691320,0.05905359,128.1,128.07,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769102691718,0.05905359,128.1,128.07,7.09294513]
["bitfinex-derivatives","SOLF0:USTF0",1769102692320,315.64597073,128.17,128.07,7.09294513]
["bitfinex-derivatives","SOLF0:USTF0",1769102692321,5.70221034,128.14,128.07,11.90145936]
["bitfinex-derivatives","SOLF0:USTF0",1769102692510,3.35821718,128.14,128.09,4.80851423]
["bitfinex-derivatives","SOLF0:USTF0",1769102693319,0.05852795,128.13,128.1,0.05709543]
["bitfinex-derivatives","SOLF0:USTF0",1769102696317,2.34399316,128.11,128.03,2.5216165]
["bitfinex-derivatives","SOLF0:USTF0",1769102696523,5.70221034,128.1,128.03,4.86560966]
["bitfinex-derivatives","SOLF0:USTF0",1769102696719,5.70221034,128.08,128.01,4.86560966]
["bitfinex-derivatives","SOLF0:USTF0",1769102696924,5.70221034,128.08,128.01,2.5216165]
["bitfinex-derivatives","SOLF0:USTF0",1769102697320,5.70221034,128.08,128.02,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769102697517,9.37669316,128.09,128.03,2.57846757]
["bitfinex-derivatives","SOLF0:USTF0",1769102698529,0.05874121,128.07,128.03,2.57846757]
["bitfinex-derivatives","SOLF0:USTF0",1769102698731,0.05874121,128.07,128.03,11.95836073]
["bitfinex-derivatives","SOLF0:USTF0",1769102699025,5.70221034,128.1,128.03,11.95836073]
["bitfinex-derivatives","SOLF0:USTF0",1769102699228,2.34399316,128.09,128.03,11.95836073]
["bitfinex-derivatives","SOLF0:USTF0",1769102699429,2.34399316,128.09,128.03,9.61436757]
["bitfinex-derivatives","SOLF0:USTF0",1769102699825,5.70221034,128.09,128.03,9.61436757]
["bitfinex-derivatives","SOLF0:USTF0",1769102700030,0.05723961,128.07,128.03,9.61436757]
["bitfinex-derivatives","SOLF0:USTF0",1769102700630,0.05723961,128.07,128.04,2.47202156]
["bitfinex-derivatives","SOLF0:USTF0",1769102702425,0.05723961,128.07,128.03,7.09275107]
["bitfinex-derivatives","SOLF0:USTF0",1769102702626,5.69754084,128.07,128.03,0.05685107]
["bitfinex-derivatives","SOLF0:USTF0",1769102703028,3.35354768,128.07,128.03,0.05685107]
["bitfinex-derivatives","SOLF0:USTF0",1769102703632,5.69754084,128.07,128.03,0.05685107]
["bitfinex-derivatives","SOLF0:USTF0",1769102704334,3.35354768,128.07,128.03,0.05685107]
["bitfinex-derivatives","SOLF0:USTF0",1769102706131,3.35354768,128.07,128.01,9.50707628]
["bitfinex-derivatives","SOLF0:USTF0",1769102706132,5.35840079,128.05,127.99,2.47007628]
["bitfinex-derivatives","SOLF0:USTF0",1769102706333,3.01440763,128.05,127.99,2.47007628]
["bitfinex-derivatives","SOLF0:USTF0",1769102706538,5.35840079,128.04,127.99,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769102706726,3.01440763,128.04,127.99,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769102706926,3.01440763,128.04,127.98,2.52692735]
["bitfinex-derivatives","SOLF0:USTF0",1769102707129,0.05423322,128.03,128.0,0.05532101]
["bitfinex-derivatives","SOLF0:USTF0",1769102708731,5.41263401,128.03,128.0,0.05532101]
["bitfinex-derivatives","SOLF0:USTF0",1769102709837,3.06864085,128.03,128.0,0.05532101]
["bitfinex-derivatives","SOLF0:USTF0",1769102710636,0.05423322,128.03,128.0,0.05532101]
["bitfinex-derivatives","SOLF0:USTF0",1769102718041,10.04870763,128.06,128.0,7.09272101]
["bitfinex-derivatives","SOLF0:USTF0",1769102718042,12.39270079,128.06,128.0,7.09272101]
["bitfinex-derivatives","SOLF0:USTF0",1769102719144,0.05802438,128.04,128.0,7.09272101]
["bitfinex-derivatives","SOLF0:USTF0",1769102719447,0.05802438,128.04,128.0,0.05532101]
["bitfinex-derivatives","SOLF0:USTF0",1769102721553,5.35840079,128.03,127.97,9.56612735]
["bitfinex-derivatives","SOLF0:USTF0",1769102722138,3.01440763,128.02,127.96,2.34399316]
["bitfinex-derivatives","SOLF0:USTF0",1769102722362,3.01440763,128.03,127.97,2.52692735]
["bitfinex-derivatives","SOLF0:USTF0",1769102722553,5.35840079,128.03,127.97,2.52692735]
["bitfinex-derivatives","SOLF0:USTF0",1769102722756,0.05820031,128.01,127.99,0.05123038]
["bitfinex-derivatives","SOLF0:USTF0",1769102724661,0.05820031,128.01,127.96,9.56662735]
["bitfinex-derivatives","SOLF0:USTF0",1769102725358,2.40219347,128.01,127.96,9.56662735]
["bitfinex-derivatives","SOLF0:USTF0",1769102725854,3.01440763,127.99,127.94,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769102726051,2.34399316,127.98,127.92,2.58668472]
["bitfinex-derivatives","SOLF0:USTF0",1769102726248,2.34399316,127.98,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769102726454,12.39660079,127.99,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769102726958,12.39921843,127.99,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769102727151,0.05461882,127.97,127.95,0.05393756]
["bitfinex-derivatives","SOLF0:USTF0",1769102732460,3.23486837,128.0,127.95,0.05393756]
["bitfinex-derivatives","SOLF0:USTF0",1769102732651,5.58147917,128.02,127.95,2.93068067]
["bitfinex-derivatives","SOLF0:USTF0",1769102732855,3.23486837,128.01,127.95,2.93068067]
["bitfinex-derivatives","SOLF0:USTF0",1769102733456,0.05969578,127.99,127.97,0.05204105]
["bitfinex-derivatives","SOLF0:USTF0",1769102736255,3.23486837,128.03,127.97,2.98272172]
["bitfinex-derivatives","SOLF0:USTF0",1769102736460,3.23486837,128.03,127.98,2.93068067]
["bitfinex-derivatives","SOLF0:USTF0",1769102736864,3.23486837,128.03,127.98,5.27729147]
["bitfinex-derivatives","SOLF0:USTF0",1769102737466,0.05128228,128.02,127.98,5.27729147]
["bitfinex-derivatives","SOLF0:USTF0",1769102737766,0.05128228,128.02,127.98,2.93068067]
["bitfinex-derivatives","SOLF0:USTF0",1769102737966,10.27006837,128.05,127.98,12.31589147]
["bitfinex-derivatives","SOLF0:USTF0",1769102738166,3.23486837,128.04,127.98,12.31589147]
["bitfinex-derivatives","SOLF0:USTF0",1769102739066,0.0534125,128.02,128.0,0.05053184]
["bitfinex-derivatives","SOLF0:USTF0",1769102741371,0.0534125,128.02,127.98,2.93068067]
["bitfinex-derivatives","SOLF0:USTF0",1769102741557,3.23486837,128.01,127.95,12.31709147]
["bitfinex-derivatives","SOLF0:USTF0",1769102741870,3.23486837,127.98,127.92,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102742069,10.27356837,127.98,127.92,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769102742260,10.27356837,127.98,127.91,29.25466118]
["bitfinex-derivatives","SOLF0:USTF0",1769102742261,0.05462983,127.96,127.94,0.05372366]
["bitfinex-derivatives","SOLF0:USTF0",1769102742467,0.05462983,127.96,127.91,5.27729147]
["bitfinex-derivatives","SOLF0:USTF0",1769102743364,0.05462983,127.96,127.92,0.05616294]
["bitfinex-derivatives","SOLF0:USTF0",1769102745466,3.23486837,127.95,127.89,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769102746264,3.23486837,127.94,127.88,2.93068067]
["bitfinex-derivatives","SOLF0:USTF0",1769102746461,0.05576666,127.92,127.87,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769102746672,2.40237746,127.92,127.87,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769102747476,2.40237746,127.92,127.88,0.05677773]
["bitfinex-derivatives","SOLF0:USTF0",1769102748578,0.05576666,127.92,127.88,0.05677773]
["bitfinex-derivatives","SOLF0:USTF0",1769102748872,2.3466108,127.9,127.85,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769102749378,5.58147917,127.91,127.85,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769102749677,5.58147917,127.91,127.85,9.97608067]
["bitfinex-derivatives","SOLF0:USTF0",1769102749980,0.05692016,127.89,127.87,0.04956893]
["bitfinex-derivatives","SOLF0:USTF0",1769102750277,7.0415,127.93,127.87,0.04956893]
["bitfinex-derivatives","SOLF0:USTF0",1769102750278,2.3466108,127.92,127.87,0.04956893]
["bitfinex-derivatives","SOLF0:USTF0",1769102750474,5.58147917,127.9,127.87,0.04956893]
["bitfinex-derivatives","SOLF0:USTF0",1769102750681,5.58147917,127.9,127.83,2.93068067]
["bitfinex-derivatives","SOLF0:USTF0",1769102751580,0.0495739,127.88,127.85,0.0560794]
["bitfinex-derivatives","SOLF0:USTF0",1769102751880,0.0495739,127.88,127.85,0.04920407]
["bitfinex-derivatives","SOLF0:USTF0",1769102752379,5.63105307,127.88,127.81,2.93068067]
["bitfinex-derivatives","SOLF0:USTF0",1769102752581,2.3466108,127.87,127.81,2.93068067]
["bitfinex-derivatives","SOLF0:USTF0",1769102752782,5.58147917,127.87,127.81,2.93068067]
["bitfinex-derivatives","SOLF0:USTF0",1769102753169,5.58147917,127.86,127.8,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769102753370,0.05743344,127.84,127.82,0.02270899]
["bitfinex-derivatives","SOLF0:USTF0",1769102754282,3.23486837,127.87,127.82,0.02270899]
["bitfinex-derivatives","SOLF0:USTF0",1769102754478,5.58147917,127.87,127.82,7.07000899]
["bitfinex-derivatives","SOLF0:USTF0",1769102754669,5.58147917,127.87,127.82,0.02270899]
["bitfinex-derivatives","SOLF0:USTF0",1769102755178,0.05875636,127.86,127.82,0.02270899]
["bitfinex-derivatives","SOLF0:USTF0",1769102761671,3.46705177,127.86,127.82,0.02270899]
["bitfinex-derivatives","SOLF0:USTF0",1769102762380,5.75490621,127.84,127.78,10.00876347]
["bitfinex-derivatives","SOLF0:USTF0",1769102762783,5.75490621,127.84,127.79,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769102762980,5.60483534,127.86,127.79,2.61397665]
["bitfinex-derivatives","SOLF0:USTF0",1769102763286,0.05906469,127.84,127.81,0.05743344]
["bitfinex-derivatives","SOLF0:USTF0",1769102764386,0.05906469,127.84,127.78,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102764585,0.05906469,127.84,127.78,2.61397665]
["bitfinex-derivatives","SOLF0:USTF0",1769102764773,0.05906469,127.84,127.78,4.96058745]
["bitfinex-derivatives","SOLF0:USTF0",1769102765174,0.05906469,127.84,127.78,2.61397665]
["bitfinex-derivatives","SOLF0:USTF0",1769102765379,0.05906469,127.84,127.78,4.96058745]
["bitfinex-derivatives","SOLF0:USTF0",1769102765580,0.05906469,127.84,127.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769102767284,3.31728923,127.84,127.78,2.61397665]
["bitfinex-derivatives","SOLF0:USTF0",1769102767488,12.71030003,127.84,127.78,2.61397665]
["bitfinex-derivatives","SOLF0:USTF0",1769102767684,3.25822454,127.82,127.76,4.96058745]
["bitfinex-derivatives","SOLF0:USTF0",1769102768085,0.0560072,127.8,127.76,2.61397665]
["bitfinex-derivatives","SOLF0:USTF0",1769102768485,0.0560072,127.8,127.77,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102770288,3.31423174,127.8,127.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769102770488,3.31423174,127.8,127.74,9.3979108]
["bitfinex-derivatives","SOLF0:USTF0",1769102770689,3.31423174,127.8,127.75,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102771284,3.31423174,127.8,127.76,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102772295,3.31423174,127.8,127.75,9.3979108]
["bitfinex-derivatives","SOLF0:USTF0",1769102772490,3.31423174,127.8,127.74,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102772888,3.31423174,127.8,127.73,9.66597665]
["bitfinex-derivatives","SOLF0:USTF0",1769102773088,3.31423174,127.8,127.74,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102773590,3.25822454,127.79,127.74,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102774991,3.25822454,127.79,127.73,4.96058745]
["bitfinex-derivatives","SOLF0:USTF0",1769102775291,0.05526525,127.77,127.73,4.96058745]
["bitfinex-derivatives","SOLF0:USTF0",1769102775996,0.05526525,127.77,127.74,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102776790,3.25822454,127.81,127.76,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102776992,3.25822454,127.83,127.77,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102777592,10.30512454,127.83,127.77,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102777794,0.05919015,127.81,127.79,0.05526525]
["bitfinex-derivatives","SOLF0:USTF0",1769102778796,0.05919015,127.81,127.76,4.96058745]
["bitfinex-derivatives","SOLF0:USTF0",1769102779303,0.05919015,127.81,127.77,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102781501,0.05919015,127.81,127.78,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102781701,0.05919015,127.81,127.78,4.96058745]
["bitfinex-derivatives","SOLF0:USTF0",1769102782105,0.05919015,127.81,127.78,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102782295,0.05919015,127.81,127.77,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102782992,3.31741469,127.81,127.75,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102783196,0.05666155,127.79,127.75,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102783804,0.05666155,127.79,127.75,4.96058745]
["bitfinex-derivatives","SOLF0:USTF0",1769102783999,0.05666155,127.79,127.75,12.01188745]
["bitfinex-derivatives","SOLF0:USTF0",1769102784398,0.05666155,127.79,127.76,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102785902,0.05666155,127.79,127.75,12.01188745]
["bitfinex-derivatives","SOLF0:USTF0",1769102786102,0.05666155,127.79,127.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769102786304,3.25822454,127.83,127.77,4.96058745]
["bitfinex-derivatives","SOLF0:USTF0",1769102786507,3.25822454,127.83,127.78,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102786706,10.30532454,127.83,127.78,2.3466108]
["bitfinex-derivatives","SOLF0:USTF0",1769102787004,10.30532454,127.83,127.77,12.01058745]
["bitfinex-derivatives","SOLF0:USTF0",1769102787508,0.0569515,127.81,127.79,0.05666155]
["bitfinex-derivatives","SOLF0:USTF0",1769102794708,3.18748225,127.87,127.8,5.24968757]
["bitfinex-derivatives","SOLF0:USTF0",1769102794912,3.18748225,127.87,127.81,2.35252599]
["bitfinex-derivatives","SOLF0:USTF0",1769102795714,0.05190374,127.85,127.81,2.35252599]
["bitfinex-derivatives","SOLF0:USTF0",1769102796014,0.05190374,127.85,127.8,12.29818757]
["bitfinex-derivatives","SOLF0:USTF0",1769102796814,0.05190374,127.85,127.81,12.34929792]
["bitfinex-derivatives","SOLF0:USTF0",1769102797009,0.05295596,127.84,127.81,12.34929792]
["bitfinex-derivatives","SOLF0:USTF0",1769102797411,3.18748225,127.87,127.81,12.34929792]
["bitfinex-derivatives","SOLF0:USTF0",1769102797615,3.18748225,127.87,127.82,5.24968757]
["bitfinex-derivatives","SOLF0:USTF0",1769102798414,0.04986292,127.86,127.82,5.24968757]
["bitfinex-derivatives","SOLF0:USTF0",1769102799819,0.04986292,127.86,127.83,2.35252599]
["bitfinex-derivatives","SOLF0:USTF0",1769102800215,0.04986292,127.86,127.84,2.35252599]
["bitfinex-derivatives","SOLF0:USTF0",1769102800715,0.04986292,127.86,127.84,2.40973404]
["bitfinex-derivatives","SOLF0:USTF0",1769102800912,3.18748225,127.91,127.85,2.35252599]
["bitfinex-derivatives","SOLF0:USTF0",1769102801615,7.0431,127.9,127.85,2.35252599]
["bitfinex-derivatives","SOLF0:USTF0",1769102801816,0.05191526,127.89,127.86,0.05415007]
["bitfinex-derivatives","SOLF0:USTF0",1769102810228,0.05191526,127.89,127.84,12.29598757]
["bitfinex-derivatives","SOLF0:USTF0",1769102811222,0.05191526,127.89,127.85,0.05675975]
["bitfinex-derivatives","SOLF0:USTF0",1769102812029,0.05191526,127.89,127.85,2.40928574]
["bitfinex-derivatives","SOLF0:USTF0",1769102815032,7.09561526,127.89,127.85,2.40928574]
["bitfinex-derivatives","SOLF0:USTF0",1769102815828,10.28309751,127.89,127.85,0.05675975]
["bitfinex-derivatives","SOLF0:USTF0",1769102820234,5.54000824,127.88,127.82,2.89716158]
["bitfinex-derivatives","SOLF0:USTF0",1769102820440,5.54000824,127.86,127.8,2.95392133]
["bitfinex-derivatives","SOLF0:USTF0",1769102820936,3.18748225,127.82,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769102821131,5.54000824,127.82,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769102821354,0.05485249,127.81,127.78,3.00108643]
["bitfinex-derivatives","SOLF0:USTF0",1769102821536,0.05998907,127.81,127.78,3.00108643]
["bitfinex-derivatives","SOLF0:USTF0",1769102821737,5.76319351,127.84,127.78,10.05068643]
["bitfinex-derivatives","SOLF0:USTF0",1769102823141,0.05118937,127.82,127.78,10.05068643]
["bitfinex-derivatives","SOLF0:USTF0",1769102823640,6.02285656,127.82,127.78,0.0471651]
["bitfinex-derivatives","SOLF0:USTF0",1769102825136,3.67033057,127.82,127.78,0.0471651]
["bitfinex-derivatives","SOLF0:USTF0",1769102825642,6.02285656,127.82,127.78,0.0471651]
["bitfinex-derivatives","SOLF0:USTF0",1769102829042,13.07035656,127.82,127.78,0.0471651]
["bitfinex-derivatives","SOLF0:USTF0",1769102831247,6.02285656,127.82,127.78,0.0471651]
["bitfinex-derivatives","SOLF0:USTF0",1769102831647,5.97166719,127.8,127.74,3.31813845]
["bitfinex-derivatives","SOLF0:USTF0",1769102832549,3.6191412,127.78,127.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769102832741,3.67685099,127.78,127.76,0.05941338]
["bitfinex-derivatives","SOLF0:USTF0",1769102833047,0.05770979,127.78,127.76,0.05941338]
["bitfinex-derivatives","SOLF0:USTF0",1769102833646,0.05770979,127.78,127.73,10.37043845]
["bitfinex-derivatives","SOLF0:USTF0",1769102834946,2.41023578,127.78,127.73,10.37043845]
["bitfinex-derivatives","SOLF0:USTF0",1769102836247,2.35252599,127.77,127.73,3.31813845]
["bitfinex-derivatives","SOLF0:USTF0",1769102836555,2.41023578,127.78,127.73,3.31813845]
["bitfinex-derivatives","SOLF0:USTF0",1769102836749,0.05770979,127.78,127.73,3.31813845]
["bitfinex-derivatives","SOLF0:USTF0",1769102836944,0.05770979,127.78,127.73,10.37033845]
["bitfinex-derivatives","SOLF0:USTF0",1769102839856,3.6191412,127.77,127.71,3.31813845]
["bitfinex-derivatives","SOLF0:USTF0",1769102840051,0.05471707,127.75,127.71,3.31813845]
["bitfinex-derivatives","SOLF0:USTF0",1769102840550,0.05471707,127.75,127.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769102840745,3.6191412,127.77,127.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769102840944,3.6191412,127.77,127.71,5.67066444]
["bitfinex-derivatives","SOLF0:USTF0",1769102841346,2.35252599,127.78,127.72,3.31813845]
["bitfinex-derivatives","SOLF0:USTF0",1769102841550,3.6191412,127.79,127.72,3.31813845]
["bitfinex-derivatives","SOLF0:USTF0",1769102841551,5.97166719,127.79,127.73,3.31813845]
["bitfinex-derivatives","SOLF0:USTF0",1769102841746,0.05052603,127.77,127.75,0.05107786]
["bitfinex-derivatives","SOLF0:USTF0",1769102842153,9.40162599,127.8,127.75,0.05107786]
["bitfinex-derivatives","SOLF0:USTF0",1769102842343,7.0491,127.8,127.75,0.05107786]
["bitfinex-derivatives","SOLF0:USTF0",1769102842544,3.6191412,127.83,127.76,2.95537506]
["bitfinex-derivatives","SOLF0:USTF0",1769102842858,5.97166719,127.83,127.77,2.95537506]
["bitfinex-derivatives","SOLF0:USTF0",1769102843242,0.05259466,127.81,127.79,0.05926993]
["bitfinex-derivatives","SOLF0:USTF0",1769102843858,2.40512065,127.81,127.75,2.95537506]
["bitfinex-derivatives","SOLF0:USTF0",1769102844242,2.35252599,127.8,127.75,2.95537506]
["bitfinex-derivatives","SOLF0:USTF0",1769102844750,2.35252599,127.8,127.76,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1769102847050,3.446873,127.81,127.76,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1769102847258,5.79939899,127.81,127.76,7.09724886]
["bitfinex-derivatives","SOLF0:USTF0",1769102848353,0.05259466,127.81,127.76,10.05262392]
["bitfinex-derivatives","SOLF0:USTF0",1769102848556,0.05259466,127.81,127.77,12.35810105]
["bitfinex-derivatives","SOLF0:USTF0",1769102848753,0.05259466,127.81,127.77,2.95537506]
["bitfinex-derivatives","SOLF0:USTF0",1769102850056,0.05259466,127.81,127.77,10.00547506]
["bitfinex-derivatives","SOLF0:USTF0",1769102853956,0.05259466,127.81,127.78,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769102859266,0.05259466,127.81,127.77,10.00557506]
["bitfinex-derivatives","SOLF0:USTF0",1769102866569,0.05259466,127.81,127.77,2.95537506]
["bitfinex-derivatives","SOLF0:USTF0",1769102866770,3.36673201,127.81,127.76,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1769102866974,5.71926271,127.81,127.76,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1769102867172,7.0486,127.8,127.76,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1769102867373,5.71926271,127.81,127.76,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1769102867968,5.66666805,127.8,127.76,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1769102868168,3.31413735,127.79,127.73,3.31312806]
["bitfinex-derivatives","SOLF0:USTF0",1769102868472,5.66666805,127.78,127.71,3.31312806]
["bitfinex-derivatives","SOLF0:USTF0",1769102868974,2.3525307,127.77,127.71,10.36662806]
["bitfinex-derivatives","SOLF0:USTF0",1769102869169,0.056028,127.75,127.71,3.31312806]
["bitfinex-derivatives","SOLF0:USTF0",1769102869671,0.056028,127.75,127.71,12.71915876]
["bitfinex-derivatives","SOLF0:USTF0",1769102870077,0.056028,127.75,127.71,10.36662806]
["bitfinex-derivatives","SOLF0:USTF0",1769102874376,0.056028,127.75,127.72,3.31312806]
["bitfinex-derivatives","SOLF0:USTF0",1769102879578,0.056028,127.75,127.7,313.85293742]
["bitfinex-derivatives","SOLF0:USTF0",1769102879779,0.056028,127.75,127.71,3.31312806]
["bitfinex-derivatives","SOLF0:USTF0",1769102880183,3.37016535,127.75,127.69,3.31312806]
["bitfinex-derivatives","SOLF0:USTF0",1769102880478,3.31413735,127.74,127.69,3.31312806]
["bitfinex-derivatives","SOLF0:USTF0",1769102881384,9.4598587,127.75,127.7,3.31312806]
["bitfinex-derivatives","SOLF0:USTF0",1769102881385,7.107328,127.75,127.7,3.31312806]
["bitfinex-derivatives","SOLF0:USTF0",1769102882477,0.056028,127.75,127.7,10.36712806]
["bitfinex-derivatives","SOLF0:USTF0",1769102882682,0.056028,127.75,127.71,2.95551728]
["bitfinex-derivatives","SOLF0:USTF0",1769102883980,0.056028,127.75,127.69,12.36480027]
["bitfinex-derivatives","SOLF0:USTF0",1769102884382,0.056028,127.75,127.69,5.31020027]
["bitfinex-derivatives","SOLF0:USTF0",1769102885985,0.056028,127.75,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769102888388,7.107428,127.75,127.69,12.36480027]
["bitfinex-derivatives","SOLF0:USTF0",1769102888586,7.107428,127.75,127.69,10.01226957]
["bitfinex-derivatives","SOLF0:USTF0",1769102889175,0.056028,127.75,127.69,10.01226957]
["bitfinex-derivatives","SOLF0:USTF0",1769102889380,0.056028,127.75,127.67,15.80063789]
["bitfinex-derivatives","SOLF0:USTF0",1769102889381,3.45976575,127.72,127.67,15.80063789]
["bitfinex-derivatives","SOLF0:USTF0",1769102889576,0.0568064,127.71,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769102890181,5.86910285,127.71,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769102890475,2.3525307,127.69,127.63,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102890680,0.05540214,127.67,127.63,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102891580,2.40793284,127.67,127.61,10.01666957]
["bitfinex-derivatives","SOLF0:USTF0",1769102891884,2.3525307,127.66,127.61,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102892186,2.3525307,127.65,127.59,312.52050012]
["bitfinex-derivatives","SOLF0:USTF0",1769102892386,2.40807905,127.63,127.59,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102893282,0.05554835,127.63,127.59,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102894188,5.8678448,127.63,127.57,10.01836957]
["bitfinex-derivatives","SOLF0:USTF0",1769102894588,2.3525307,127.62,127.57,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102895095,3.45976575,127.61,127.54,12.37300027]
["bitfinex-derivatives","SOLF0:USTF0",1769102895280,0.05432331,127.59,127.54,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102896391,0.05432331,127.59,127.54,5.31020027]
["bitfinex-derivatives","SOLF0:USTF0",1769102897185,0.05432331,127.59,127.54,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102898389,0.05432331,127.59,127.54,5.31020027]
["bitfinex-derivatives","SOLF0:USTF0",1769102899292,0.05432331,127.59,127.55,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102899586,5.81229645,127.58,127.52,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102899992,0.05894268,127.56,127.52,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102901696,0.05894268,127.56,127.5,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102902193,2.41147338,127.56,127.5,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102902395,2.3525307,127.55,127.5,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102903196,5.87123913,127.56,127.5,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102904196,0.05894268,127.56,127.5,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102904598,2.41147338,127.56,127.5,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102906499,9.47337338,127.56,127.5,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102906698,12.93313913,127.56,127.5,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102907000,2.3525307,127.55,127.5,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102907296,12.87479645,127.55,127.48,5.31020027]
["bitfinex-derivatives","SOLF0:USTF0",1769102907502,0.05214779,127.53,127.48,5.31020027]
["bitfinex-derivatives","SOLF0:USTF0",1769102908001,0.05214779,127.53,127.49,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102908898,0.05214779,127.53,127.47,2.3525307]
["bitfinex-derivatives","SOLF0:USTF0",1769102909100,0.05214779,127.53,127.47,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102909291,0.05214779,127.53,127.47,5.31020027]
["bitfinex-derivatives","SOLF0:USTF0",1769102909796,0.05214779,127.53,127.47,2.95766957]
["bitfinex-derivatives","SOLF0:USTF0",1769102909996,0.05214779,127.53,127.48,5.31020027]
["bitfinex-derivatives","SOLF0:USTF0",1769102910193,0.05305335,127.52,127.48,5.31020027]
["bitfinex-derivatives","SOLF0:USTF0",1769102910898,0.05305335,127.52,127.48,5.32078918]
["bitfinex-derivatives","SOLF0:USTF0",1769102911296,10.52156575,127.57,127.5,2.90461622]
["bitfinex-derivatives","SOLF0:USTF0",1769102911507,10.52156575,127.57,127.51,2.90939414]
["bitfinex-derivatives","SOLF0:USTF0",1769102912514,0.05859032,127.55,127.51,2.90939414]
["bitfinex-derivatives","SOLF0:USTF0",1769102912705,0.05859032,127.55,127.52,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102913312,0.05859032,127.55,127.52,2.41486398]
["bitfinex-derivatives","SOLF0:USTF0",1769102913715,3.45976575,127.57,127.54,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102913907,3.45976575,127.57,127.53,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102914401,3.45976575,127.57,127.52,2.41486398]
["bitfinex-derivatives","SOLF0:USTF0",1769102914813,0.05894438,127.56,127.52,2.41486398]
["bitfinex-derivatives","SOLF0:USTF0",1769102915905,0.05894438,127.56,127.53,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102916103,0.05894438,127.56,127.52,0.05174437]
["bitfinex-derivatives","SOLF0:USTF0",1769102916308,0.05894438,127.56,127.53,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102917413,0.05894438,127.56,127.52,2.41486398]
["bitfinex-derivatives","SOLF0:USTF0",1769102918509,0.05894438,127.56,127.52,9.47886398]
["bitfinex-derivatives","SOLF0:USTF0",1769102918711,10.38872915,127.59,127.54,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102919012,3.32802915,127.58,127.54,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102919208,10.38872915,127.58,127.54,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102919412,10.38872915,127.58,127.55,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102919818,10.43816358,127.58,127.54,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102920912,0.04943443,127.58,127.55,0.05071874]
["bitfinex-derivatives","SOLF0:USTF0",1769102921112,3.32802915,127.6,127.56,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102921319,3.32802915,127.6,127.57,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102921913,3.32802915,127.64,127.57,5.27251375]
["bitfinex-derivatives","SOLF0:USTF0",1769102922111,3.32802915,127.67,127.61,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769102922311,3.32802915,127.67,127.63,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769102922512,0.05086879,127.65,127.63,0.05129653]
["bitfinex-derivatives","SOLF0:USTF0",1769102922810,0.05086879,127.65,127.6,2.90939414]
["bitfinex-derivatives","SOLF0:USTF0",1769102923010,0.05086879,127.65,127.61,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769102923208,3.32802915,127.62,127.55,2.90939414]
["bitfinex-derivatives","SOLF0:USTF0",1769102923410,3.32802915,127.62,127.53,2.90939414]
["bitfinex-derivatives","SOLF0:USTF0",1769102923720,0.0600681,127.59,127.56,0.05399612]
["bitfinex-derivatives","SOLF0:USTF0",1769102927322,3.32802915,127.63,127.56,5.32650987]
["bitfinex-derivatives","SOLF0:USTF0",1769102927520,3.32802915,127.63,127.57,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102928116,3.32802915,127.65,127.58,5.27251375]
["bitfinex-derivatives","SOLF0:USTF0",1769102928521,0.05348222,127.63,127.6,0.05549713]
["bitfinex-derivatives","SOLF0:USTF0",1769102931018,7.11148222,127.63,127.6,0.05549713]
["bitfinex-derivatives","SOLF0:USTF0",1769102932729,0.05348222,127.63,127.6,0.05549713]
["bitfinex-derivatives","SOLF0:USTF0",1769102934226,0.05348222,127.63,127.6,5.32801088]
["bitfinex-derivatives","SOLF0:USTF0",1769102935329,0.05348222,127.63,127.6,0.05549713]
["bitfinex-derivatives","SOLF0:USTF0",1769102936330,0.05348222,127.63,127.6,2.41861674]
["bitfinex-derivatives","SOLF0:USTF0",1769102936527,0.05348222,127.63,127.61,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102936931,3.32802915,127.66,127.61,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102937124,3.32802915,127.66,127.6,5.32801088]
["bitfinex-derivatives","SOLF0:USTF0",1769102938038,0.05563484,127.64,127.6,5.32801088]
["bitfinex-derivatives","SOLF0:USTF0",1769102939834,3.32802915,127.69,127.63,5.21687891]
["bitfinex-derivatives","SOLF0:USTF0",1769102940032,3.32802915,127.69,127.64,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102940224,3.32802915,127.71,127.65,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102940428,5.69114876,127.71,127.64,2.36311961]
["bitfinex-derivatives","SOLF0:USTF0",1769102940724,7.0547,127.69,127.63,5.21687891]
["bitfinex-derivatives","SOLF0:USTF0",1769102940929,5.74450054,127.69,127.63,2.8537593]
["bitfinex-derivatives","SOLF0:USTF0",1769102941326,3.38138093,127.69,127.63,5.21687891]
["bitfinex-derivatives","SOLF0:USTF0",1769102941935,3.38138093,127.69,127.65,0.05479451]
["bitfinex-derivatives","SOLF0:USTF0",1769102942339,10.43598093,127.69,127.65,0.05479451]
["bitfinex-derivatives","SOLF0:USTF0",1769102943839,7.0554,127.68,127.65,0.05479451]
["bitfinex-derivatives","SOLF0:USTF0",1769102944135,7.0554,127.68,127.63,5.21687891]
["bitfinex-derivatives","SOLF0:USTF0",1769102944843,7.0554,127.68,127.63,2.8537593]
["bitfinex-derivatives","SOLF0:USTF0",1769102945141,7.0554,127.68,127.64,0.05242796]
["bitfinex-derivatives","SOLF0:USTF0",1769102946240,12.79910054,127.69,127.64,0.05242796]
["bitfinex-derivatives","SOLF0:USTF0",1769102949637,0.05335178,127.69,127.64,3.26231552]
["bitfinex-derivatives","SOLF0:USTF0",1769102949838,0.05335178,127.69,127.64,5.62543513]
["bitfinex-derivatives","SOLF0:USTF0",1769102950345,0.05335178,127.69,127.64,12.68273513]
["bitfinex-derivatives","SOLF0:USTF0",1769102951237,3.65891954,127.69,127.64,0.05242796]
["bitfinex-derivatives","SOLF0:USTF0",1769102951639,13.07663915,127.69,127.64,0.05242796]
["bitfinex-derivatives","SOLF0:USTF0",1769102952040,3.60556776,127.68,127.64,0.05242796]
["bitfinex-derivatives","SOLF0:USTF0",1769102953740,10.66126776,127.68,127.62,3.20988756]
["bitfinex-derivatives","SOLF0:USTF0",1769102954748,0.04948065,127.66,127.64,0.05563165]
["bitfinex-derivatives","SOLF0:USTF0",1769102963155,0.04948065,127.66,127.64,3.26551921]
["bitfinex-derivatives","SOLF0:USTF0",1769102963362,3.60556776,127.71,127.66,5.52352652]
["bitfinex-derivatives","SOLF0:USTF0",1769102963965,3.60556776,127.71,127.66,3.16040691]
["bitfinex-derivatives","SOLF0:USTF0",1769102964364,0.05362285,127.7,127.67,0.05503299]
["bitfinex-derivatives","SOLF0:USTF0",1769102969368,3.60556776,127.72,127.67,7.11063299]
["bitfinex-derivatives","SOLF0:USTF0",1769102970371,0.05206516,127.71,127.67,0.05503299]
["bitfinex-derivatives","SOLF0:USTF0",1769102970667,6.02075253,127.71,127.67,0.05503299]
["bitfinex-derivatives","SOLF0:USTF0",1769102970863,3.60556776,127.68,127.61,3.2154399]
["bitfinex-derivatives","SOLF0:USTF0",1769102971063,5.96868737,127.68,127.61,3.2154399]
["bitfinex-derivatives","SOLF0:USTF0",1769102971263,5.96868737,127.68,127.61,5.57855951]
["bitfinex-derivatives","SOLF0:USTF0",1769102971658,3.60556776,127.68,127.63,9.91469714]
["bitfinex-derivatives","SOLF0:USTF0",1769102971868,5.8484733,127.7,127.64,2.9064175]
["bitfinex-derivatives","SOLF0:USTF0",1769102972266,12.9026733,127.7,127.64,2.9064175]
["bitfinex-derivatives","SOLF0:USTF0",1769102972866,12.89694541,127.7,127.64,2.9064175]
["bitfinex-derivatives","SOLF0:USTF0",1769102973065,0.05087342,127.68,127.64,2.9064175]
["bitfinex-derivatives","SOLF0:USTF0",1769102974867,0.05087342,127.68,127.64,5.26380922]
["bitfinex-derivatives","SOLF0:USTF0",1769102975874,3.48535369,127.7,127.64,12.32110922]
["bitfinex-derivatives","SOLF0:USTF0",1769102976477,5.84274541,127.72,127.66,2.85679714]
["bitfinex-derivatives","SOLF0:USTF0",1769102976779,12.89574541,127.72,127.66,2.85679714]
["bitfinex-derivatives","SOLF0:USTF0",1769102976980,0.05218358,127.7,127.68,0.05547589]
["bitfinex-derivatives","SOLF0:USTF0",1769102983490,0.05218358,127.7,127.66,2.85679714]
["bitfinex-derivatives","SOLF0:USTF0",1769102984090,0.05218358,127.7,127.66,5.21418886]
["bitfinex-derivatives","SOLF0:USTF0",1769102984489,0.05218358,127.7,127.67,0.05444842]
["bitfinex-derivatives","SOLF0:USTF0",1769102985983,7.0529,127.73,127.68,2.85679714]
["bitfinex-derivatives","SOLF0:USTF0",1769102987083,0.05414338,127.72,127.68,2.85679714]
["bitfinex-derivatives","SOLF0:USTF0",1769102999489,7.0518,127.75,127.69,2.85679714]
["bitfinex-derivatives","SOLF0:USTF0",1769102999993,7.0518,127.75,127.7,2.80265376]
["bitfinex-derivatives","SOLF0:USTF0",1769103000296,12.89354541,127.76,127.7,2.80265376]
["bitfinex-derivatives","SOLF0:USTF0",1769103000496,5.84274541,127.78,127.72,2.86149918]
["bitfinex-derivatives","SOLF0:USTF0",1769103000802,5.84274541,127.78,127.72,2.80265376]
["bitfinex-derivatives","SOLF0:USTF0",1769103001300,9.40689172,127.79,127.73,2.80265376]
["bitfinex-derivatives","SOLF0:USTF0",1769103001498,2.35739172,127.79,127.73,2.80265376]
["bitfinex-derivatives","SOLF0:USTF0",1769103001695,5.60434913,127.76,127.69,2.86009758]
["bitfinex-derivatives","SOLF0:USTF0",1769103001893,5.60434913,127.74,127.69,2.86009758]
["bitfinex-derivatives","SOLF0:USTF0",1769103002196,2.35739172,127.73,127.67,2.86009758]
["bitfinex-derivatives","SOLF0:USTF0",1769103002399,2.35739172,127.74,127.69,2.86009758]
["bitfinex-derivatives","SOLF0:USTF0",1769103002601,5.60434913,127.75,127.69,2.86009758]
["bitfinex-derivatives","SOLF0:USTF0",1769103002805,0.05562747,127.73,127.7,0.05576865]
["bitfinex-derivatives","SOLF0:USTF0",1769103003103,2.35739172,127.75,127.7,3.27576727]
["bitfinex-derivatives","SOLF0:USTF0",1769103003494,10.66862847,127.76,127.7,3.27576727]
["bitfinex-derivatives","SOLF0:USTF0",1769103003689,2.35739172,127.75,127.7,3.27576727]
["bitfinex-derivatives","SOLF0:USTF0",1769103004206,2.41273632,127.74,127.7,0.05576865]
["bitfinex-derivatives","SOLF0:USTF0",1769103005504,2.35739172,127.73,127.7,0.05576865]
["bitfinex-derivatives","SOLF0:USTF0",1769103008703,2.41273632,127.74,127.7,0.05576865]
["bitfinex-derivatives","SOLF0:USTF0",1769103009106,6.03026479,127.74,127.7,0.05576865]
["bitfinex-derivatives","SOLF0:USTF0",1769103010704,2.41273632,127.74,127.7,3.27576727]
["bitfinex-derivatives","SOLF0:USTF0",1769103010903,0.0553446,127.74,127.7,3.27576727]
["bitfinex-derivatives","SOLF0:USTF0",1769103011101,6.03026479,127.74,127.7,0.05576865]
["bitfinex-derivatives","SOLF0:USTF0",1769103012098,2.35739172,127.71,127.66,3.21999862]
["bitfinex-derivatives","SOLF0:USTF0",1769103012499,3.61752847,127.72,127.67,10.27569862]
["bitfinex-derivatives","SOLF0:USTF0",1769103012701,5.97492019,127.72,127.67,10.27569862]
["bitfinex-derivatives","SOLF0:USTF0",1769103013102,0.04959516,127.71,127.68,0.05771104]
["bitfinex-derivatives","SOLF0:USTF0",1769103013901,0.04959516,127.71,127.68,10.33240966]
["bitfinex-derivatives","SOLF0:USTF0",1769103014105,2.35739172,127.73,127.68,10.33240966]
["bitfinex-derivatives","SOLF0:USTF0",1769103014408,2.35739172,127.73,127.68,3.27770966]
["bitfinex-derivatives","SOLF0:USTF0",1769103015210,0.05494355,127.72,127.69,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769103015613,0.05494355,127.72,127.68,3.27770966]
["bitfinex-derivatives","SOLF0:USTF0",1769103015811,6.02986374,127.72,127.68,0.05771104]
["bitfinex-derivatives","SOLF0:USTF0",1769103016309,5.97492019,127.71,127.66,3.21999862]
["bitfinex-derivatives","SOLF0:USTF0",1769103017300,5.97492019,127.71,127.67,0.05459987]
["bitfinex-derivatives","SOLF0:USTF0",1769103018805,2.41233527,127.72,127.67,10.33029849]
["bitfinex-derivatives","SOLF0:USTF0",1769103019015,0.05494355,127.72,127.67,10.33029849]
["bitfinex-derivatives","SOLF0:USTF0",1769103019810,0.05494355,127.72,127.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1769103020313,0.05494355,127.72,127.68,3.21999862]
["bitfinex-derivatives","SOLF0:USTF0",1769103020613,2.35739172,127.74,127.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769103021013,2.35739172,127.74,127.69,10.27449862]
["bitfinex-derivatives","SOLF0:USTF0",1769103021312,116.95469839,127.81,127.7,3.21999862]
["bitfinex-derivatives","SOLF0:USTF0",1769103021313,3.61752847,127.77,127.7,3.21999862]
["bitfinex-derivatives","SOLF0:USTF0",1769103021507,3.61752847,127.77,127.72,3.27198829]
["bitfinex-derivatives","SOLF0:USTF0",1769103021912,2.35739172,127.78,127.72,3.27198829]
["bitfinex-derivatives","SOLF0:USTF0",1769103022108,5.97492019,127.79,127.72,3.27198829]
["bitfinex-derivatives","SOLF0:USTF0",1769103022305,5.97492019,127.79,127.72,5.62938001]
["bitfinex-derivatives","SOLF0:USTF0",1769103022507,0.05263509,127.77,127.73,3.21999862]
["bitfinex-derivatives","SOLF0:USTF0",1769103022702,0.05263509,127.77,127.74,0.05693713]
["bitfinex-derivatives","SOLF0:USTF0",1769103022903,0.05263509,127.77,127.74,7.10863713]
["bitfinex-derivatives","SOLF0:USTF0",1769103023107,0.05263509,127.77,127.74,9.46602885]
["bitfinex-derivatives","SOLF0:USTF0",1769103023311,3.61752847,127.79,127.74,9.46602885]
["bitfinex-derivatives","SOLF0:USTF0",1769103024313,0.05527415,127.78,127.74,9.46602885]
["bitfinex-derivatives","SOLF0:USTF0",1769103027517,3.67280262,127.78,127.74,0.05693713]
["bitfinex-derivatives","SOLF0:USTF0",1769103028030,3.61752847,127.77,127.71,9.41089172]
["bitfinex-derivatives","SOLF0:USTF0",1769103028714,2.35739172,127.76,127.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769103029120,0.05732712,127.75,127.72,0.04980971]
["bitfinex-derivatives","SOLF0:USTF0",1769103030924,9.40709172,127.78,127.73,3.1626715]
["bitfinex-derivatives","SOLF0:USTF0",1769103031221,13.02402019,127.79,127.73,3.1626715]
["bitfinex-derivatives","SOLF0:USTF0",1769103031821,5.97492019,127.79,127.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769103032223,0.05561424,127.78,127.75,0.05547756]
["bitfinex-derivatives","SOLF0:USTF0",1769103037624,5.88792274,127.81,127.75,7.10677756]
["bitfinex-derivatives","SOLF0:USTF0",1769103037927,7.0479,127.82,127.76,5.1597126]
["bitfinex-derivatives","SOLF0:USTF0",1769103038128,12.93482274,127.83,127.77,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769103038629,3.53427877,127.82,127.76,5.1597126]
["bitfinex-derivatives","SOLF0:USTF0",1769103038830,0.05984392,127.81,127.76,5.1597126]
["bitfinex-derivatives","SOLF0:USTF0",1769103039428,0.05984392,127.81,127.77,2.80606863]
["bitfinex-derivatives","SOLF0:USTF0",1769103039627,2.35364397,127.85,127.79,5.1597126]
["bitfinex-derivatives","SOLF0:USTF0",1769103039929,3.53427877,127.84,127.78,2.74622471]
["bitfinex-derivatives","SOLF0:USTF0",1769103040226,5.88792274,127.84,127.78,9.79582471]
["bitfinex-derivatives","SOLF0:USTF0",1769103040428,3.53427877,127.82,127.76,2.35364397]
["bitfinex-derivatives","SOLF0:USTF0",1769103040731,0.04993767,127.8,127.78,0.05888376]
["bitfinex-derivatives","SOLF0:USTF0",1769103043722,0.04993767,127.8,127.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769103044435,0.04993767,127.8,127.76,9.79642471]
["bitfinex-derivatives","SOLF0:USTF0",1769103044831,0.04993767,127.8,127.77,0.0503009]
["bitfinex-derivatives","SOLF0:USTF0",1769103045133,8.98546041,127.82,127.77,0.0503009]
["bitfinex-derivatives","SOLF0:USTF0",1769103046634,6.63181644,127.82,127.77,0.0503009]
["bitfinex-derivatives","SOLF0:USTF0",1769103046938,8.98546041,127.82,127.77,0.0503009]
["bitfinex-derivatives","SOLF0:USTF0",1769103047133,7.0481,127.81,127.77,0.0503009]
["bitfinex-derivatives","SOLF0:USTF0",1769103047333,5.88792274,127.8,127.74,3.3134489]
["bitfinex-derivatives","SOLF0:USTF0",1769103047932,5.88792274,127.79,127.74,3.3134489]
["bitfinex-derivatives","SOLF0:USTF0",1769103048731,0.05028579,127.78,127.75,0.05990297]
["bitfinex-derivatives","SOLF0:USTF0",1769103054537,2.35364397,127.76,127.7,3.3134489]
["bitfinex-derivatives","SOLF0:USTF0",1769103054733,2.35364397,127.75,127.7,3.3134489]
["bitfinex-derivatives","SOLF0:USTF0",1769103054937,2.35364397,127.74,127.7,3.3134489]
["bitfinex-derivatives","SOLF0:USTF0",1769103055842,0.05266501,127.73,127.71,0.05263636]
["bitfinex-derivatives","SOLF0:USTF0",1769103057132,0.05266501,127.73,127.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769103057942,0.05266501,127.73,127.69,10.3679489]
["bitfinex-derivatives","SOLF0:USTF0",1769103060045,0.05266501,127.73,127.7,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1769103065840,2.35364397,127.76,127.71,3.2836098]
["bitfinex-derivatives","SOLF0:USTF0",1769103066644,5.59961371,127.76,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769103066845,0.05784006,127.74,127.72,0.05262357]
["bitfinex-derivatives","SOLF0:USTF0",1769103067945,5.65745377,127.74,127.69,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769103068954,5.65745377,127.74,127.7,0.0554215]
["bitfinex-derivatives","SOLF0:USTF0",1769103069447,2.35364397,127.73,127.7,0.0554215]
["bitfinex-derivatives","SOLF0:USTF0",1769103071349,5.59961371,127.73,127.7,0.0554215]
["bitfinex-derivatives","SOLF0:USTF0",1769103071555,5.59961371,127.72,127.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769103072154,2.35364397,127.72,127.67,10.3390098]
["bitfinex-derivatives","SOLF0:USTF0",1769103072450,3.24596974,127.74,127.68,10.3385098]
["bitfinex-derivatives","SOLF0:USTF0",1769103072657,5.59961371,127.74,127.68,10.3385098]
["bitfinex-derivatives","SOLF0:USTF0",1769103073648,0.05821102,127.72,127.7,0.0571933]
["bitfinex-derivatives","SOLF0:USTF0",1769103075957,0.05821102,127.72,127.68,10.3385098]
["bitfinex-derivatives","SOLF0:USTF0",1769103076253,2.41185499,127.72,127.68,3.2836098]
["bitfinex-derivatives","SOLF0:USTF0",1769103076558,5.65782473,127.72,127.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769103076944,2.35364397,127.7,127.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769103077145,2.41027105,127.69,127.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769103077358,0.05662708,127.69,127.66,0.05135908]
["bitfinex-derivatives","SOLF0:USTF0",1769103082562,7.0533,127.72,127.66,10.39116888]
["bitfinex-derivatives","SOLF0:USTF0",1769103082764,7.0533,127.72,127.66,10.3398098]
["bitfinex-derivatives","SOLF0:USTF0",1769103082961,10.29926974,127.72,127.66,10.3398098]
["bitfinex-derivatives","SOLF0:USTF0",1769103083466,0.05561953,127.7,127.68,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1769103084353,10.29836974,127.74,127.68,3.33731597]
["bitfinex-derivatives","SOLF0:USTF0",1769103084560,5.59961371,127.76,127.69,5.63725377]
["bitfinex-derivatives","SOLF0:USTF0",1769103085569,3.24596974,127.76,127.71,0.05801288]
["bitfinex-derivatives","SOLF0:USTF0",1769103085862,3.24596974,127.76,127.71,5.69526665]
["bitfinex-derivatives","SOLF0:USTF0",1769103086064,5.59961371,127.78,127.71,5.69526665]
["bitfinex-derivatives","SOLF0:USTF0",1769103086263,7.0502,127.77,127.71,12.74876665]
["bitfinex-derivatives","SOLF0:USTF0",1769103086462,3.24596974,127.78,127.72,2.35364397]
["bitfinex-derivatives","SOLF0:USTF0",1769103086665,2.35364397,127.79,127.68,109.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769103086666,3.24596974,127.8,127.73,5.63725377]
["bitfinex-derivatives","SOLF0:USTF0",1769103086966,3.24596974,127.8,127.7,109.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769103086967,3.24596974,127.8,127.75,2.35364397]
["bitfinex-derivatives","SOLF0:USTF0",1769103087156,0.05672915,127.79,127.76,2.40854367]
["bitfinex-derivatives","SOLF0:USTF0",1769103087555,5.59961371,127.85,127.78,2.35364397]
["bitfinex-derivatives","SOLF0:USTF0",1769103087762,3.24596974,127.84,127.78,2.35364397]
["bitfinex-derivatives","SOLF0:USTF0",1769103088167,10.29236974,127.84,127.78,2.35364397]
["bitfinex-derivatives","SOLF0:USTF0",1769103088862,3.24596974,127.84,127.79,2.35364397]
["bitfinex-derivatives","SOLF0:USTF0",1769103089067,3.24596974,127.84,127.8,2.40838362]
["bitfinex-derivatives","SOLF0:USTF0",1769103089360,0.05118417,127.83,127.8,0.05473965]
["bitfinex-derivatives","SOLF0:USTF0",1769103092971,3.28837866,127.83,127.77,12.68735377]
["bitfinex-derivatives","SOLF0:USTF0",1769103093566,0.05118417,127.83,127.78,2.35364397]
["bitfinex-derivatives","SOLF0:USTF0",1769103093767,0.05118417,127.83,127.78,5.57579814]
["bitfinex-derivatives","SOLF0:USTF0",1769103094068,3.23719449,127.85,127.79,5.62927512]
["bitfinex-derivatives","SOLF0:USTF0",1769103094869,3.23719449,127.85,127.79,5.6269237]
["bitfinex-derivatives","SOLF0:USTF0",1769103096967,2.35129255,127.87,127.79,5.6269237]
["bitfinex-derivatives","SOLF0:USTF0",1769103096968,3.23719449,127.87,127.81,3.22215417]
["bitfinex-derivatives","SOLF0:USTF0",1769103097168,7.0445,127.88,127.82,5.57344672]
["bitfinex-derivatives","SOLF0:USTF0",1769103097365,7.0445,127.88,127.83,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769103097670,0.05610469,127.86,127.83,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769103099067,7.0434,127.9,127.84,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103099370,10.28059449,127.9,127.84,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103100269,3.23719449,127.89,127.86,0.04997685]
["bitfinex-derivatives","SOLF0:USTF0",1769103100476,3.29126027,127.88,127.82,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103100666,3.23719449,127.87,127.81,3.22215417]
["bitfinex-derivatives","SOLF0:USTF0",1769103100871,3.23719449,127.86,127.8,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103101177,3.23719449,127.86,127.8,12.62194672]
["bitfinex-derivatives","SOLF0:USTF0",1769103101474,0.05792899,127.84,127.82,0.05381889]
["bitfinex-derivatives","SOLF0:USTF0",1769103103775,0.05792899,127.84,127.79,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103103982,3.29512348,127.84,127.78,5.57344672]
["bitfinex-derivatives","SOLF0:USTF0",1769103104373,10.34152348,127.84,127.78,5.57344672]
["bitfinex-derivatives","SOLF0:USTF0",1769103104572,10.34152348,127.84,127.78,3.22215417]
["bitfinex-derivatives","SOLF0:USTF0",1769103104779,10.34152348,127.84,127.8,0.05116856]
["bitfinex-derivatives","SOLF0:USTF0",1769103105080,12.69281603,127.84,127.8,0.05116856]
["bitfinex-derivatives","SOLF0:USTF0",1769103105284,3.23719449,127.83,127.77,9.40099255]
["bitfinex-derivatives","SOLF0:USTF0",1769103105576,3.23719449,127.82,127.75,12.62424672]
["bitfinex-derivatives","SOLF0:USTF0",1769103105770,3.23719449,127.8,127.73,5.57344672]
["bitfinex-derivatives","SOLF0:USTF0",1769103106373,0.05251283,127.78,127.75,0.05977446]
["bitfinex-derivatives","SOLF0:USTF0",1769103107876,2.40380538,127.78,127.75,0.05977446]
["bitfinex-derivatives","SOLF0:USTF0",1769103108077,5.58848704,127.77,127.71,3.22215417]
["bitfinex-derivatives","SOLF0:USTF0",1769103108578,5.58848704,127.77,127.71,10.27535417]
["bitfinex-derivatives","SOLF0:USTF0",1769103109282,0.05303412,127.75,127.73,0.05819117]
["bitfinex-derivatives","SOLF0:USTF0",1769103109579,0.05303412,127.75,127.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769103109779,0.05303412,127.75,127.7,12.62724672]
["bitfinex-derivatives","SOLF0:USTF0",1769103110684,0.05303412,127.75,127.71,0.05423468]
["bitfinex-derivatives","SOLF0:USTF0",1769103111783,0.05303412,127.75,127.71,10.32978885]
["bitfinex-derivatives","SOLF0:USTF0",1769103111977,2.35129255,127.78,127.72,3.22215417]
["bitfinex-derivatives","SOLF0:USTF0",1769103112179,3.23719449,127.79,127.73,5.57344672]
["bitfinex-derivatives","SOLF0:USTF0",1769103112994,3.23719449,127.79,127.73,12.62574672]
["bitfinex-derivatives","SOLF0:USTF0",1769103113192,0.05155299,127.77,127.73,12.62574672]
["bitfinex-derivatives","SOLF0:USTF0",1769103113583,0.05155299,127.77,127.73,10.27445417]
["bitfinex-derivatives","SOLF0:USTF0",1769103113886,0.05155299,127.77,127.73,3.22215417]
["bitfinex-derivatives","SOLF0:USTF0",1769103116483,0.05155299,127.77,127.73,10.27445417]
["bitfinex-derivatives","SOLF0:USTF0",1769103117194,0.05155299,127.77,127.73,3.22215417]
["bitfinex-derivatives","SOLF0:USTF0",1769103117789,2.35129255,127.76,127.7,3.22215417]
["bitfinex-derivatives","SOLF0:USTF0",1769103117984,0.05414124,127.74,127.7,3.22215417]
["bitfinex-derivatives","SOLF0:USTF0",1769103118390,0.05414124,127.74,127.7,10.27615417]
["bitfinex-derivatives","SOLF0:USTF0",1769103118693,0.05414124,127.74,127.71,0.05247063]
["bitfinex-derivatives","SOLF0:USTF0",1769103119792,2.40543379,127.74,127.71,0.05247063]
["bitfinex-derivatives","SOLF0:USTF0",1769103121896,0.05414124,127.74,127.71,0.05247063]
["bitfinex-derivatives","SOLF0:USTF0",1769103124493,0.05414124,127.74,127.71,3.50499922]
["bitfinex-derivatives","SOLF0:USTF0",1769103124696,5.67296972,127.78,127.71,3.50499922]
["bitfinex-derivatives","SOLF0:USTF0",1769103125090,7.0502,127.77,127.71,10.55839922]
["bitfinex-derivatives","SOLF0:USTF0",1769103125299,9.40149255,127.77,127.71,10.55839922]
["bitfinex-derivatives","SOLF0:USTF0",1769103125798,0.05778755,127.75,127.71,10.55839922]
["bitfinex-derivatives","SOLF0:USTF0",1769103126900,0.05778755,127.75,127.71,12.90969177]
["bitfinex-derivatives","SOLF0:USTF0",1769103127695,0.05778755,127.75,127.72,10.50542859]
["bitfinex-derivatives","SOLF0:USTF0",1769103127901,5.67296972,127.8,127.73,3.45252859]
["bitfinex-derivatives","SOLF0:USTF0",1769103128099,5.67296972,127.8,127.73,5.80382114]
["bitfinex-derivatives","SOLF0:USTF0",1769103128801,0.05233782,127.78,127.75,0.05452123]
["bitfinex-derivatives","SOLF0:USTF0",1769103130905,0.05233782,127.78,127.75,2.40581378]
["bitfinex-derivatives","SOLF0:USTF0",1769103131103,0.05233782,127.78,127.75,5.85834237]
["bitfinex-derivatives","SOLF0:USTF0",1769103131301,3.32167717,127.82,127.76,5.80382114]
["bitfinex-derivatives","SOLF0:USTF0",1769103131500,3.32167717,127.82,127.77,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103131702,7.0473,127.83,127.77,5.80382114]
["bitfinex-derivatives","SOLF0:USTF0",1769103132295,0.05287738,127.81,127.79,0.05885814]
["bitfinex-derivatives","SOLF0:USTF0",1769103132498,3.32167717,127.84,127.79,2.41015069]
["bitfinex-derivatives","SOLF0:USTF0",1769103133405,0.06018904,127.83,127.8,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103133597,3.32167717,127.86,127.8,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103133997,10.36697717,127.86,127.8,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103134607,3.32167717,127.86,127.8,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103134798,3.32167717,127.86,127.82,0.05159567]
["bitfinex-derivatives","SOLF0:USTF0",1769103134999,0.05571148,127.84,127.82,0.05159567]
["bitfinex-derivatives","SOLF0:USTF0",1769103135198,10.36627717,127.88,127.82,2.40288822]
["bitfinex-derivatives","SOLF0:USTF0",1769103135398,3.32167717,127.88,127.83,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103136395,0.05487749,127.87,127.83,5.80382114]
["bitfinex-derivatives","SOLF0:USTF0",1769103136800,0.05487749,127.87,127.84,0.05414599]
["bitfinex-derivatives","SOLF0:USTF0",1769103137699,0.05487749,127.87,127.84,2.40543854]
["bitfinex-derivatives","SOLF0:USTF0",1769103138400,3.32167717,127.9,127.84,5.85796713]
["bitfinex-derivatives","SOLF0:USTF0",1769103138606,3.32167717,127.91,127.85,5.80382114]
["bitfinex-derivatives","SOLF0:USTF0",1769103139105,3.32167717,127.91,127.85,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103139306,5.67296972,127.91,127.84,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103139802,5.67296972,127.91,127.86,0.05458231]
["bitfinex-derivatives","SOLF0:USTF0",1769103140005,3.32167717,127.88,127.82,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769103140305,3.32167717,127.88,127.82,9.39839255]
["bitfinex-derivatives","SOLF0:USTF0",1769103140901,3.32167717,127.88,127.82,12.85092114]
["bitfinex-derivatives","SOLF0:USTF0",1769103141103,3.32167717,127.88,127.84,0.05940056]
["bitfinex-derivatives","SOLF0:USTF0",1769103141307,5.67296972,127.88,127.84,0.05940056]
["bitfinex-derivatives","SOLF0:USTF0",1769103141508,3.37713105,127.87,127.81,2.35129255]
["bitfinex-derivatives","SOLF0:USTF0",1769103142101,3.37713105,127.87,127.8,12.85192114]
["bitfinex-derivatives","SOLF0:USTF0",1769103142308,3.32167717,127.86,127.8,10.50062859]
["bitfinex-derivatives","SOLF0:USTF0",1769103142610,0.05477585,127.84,127.82,0.05530538]
["bitfinex-derivatives","SOLF0:USTF0",1769103142906,5.67296972,127.87,127.82,0.05530538]
["bitfinex-derivatives","SOLF0:USTF0",1769103144302,3.32167717,127.87,127.82,0.05530538]
["bitfinex-derivatives","SOLF0:USTF0",1769103144800,0.05461308,127.86,127.82,5.85912652]
["bitfinex-derivatives","SOLF0:USTF0",1769103145008,0.05461308,127.86,127.82,12.85112114]
["bitfinex-derivatives","SOLF0:USTF0",1769103145196,12.71636972,127.9,127.83,0.05598308]
["bitfinex-derivatives","SOLF0:USTF0",1769103145913,3.32167717,127.89,127.83,0.05598308]
["bitfinex-derivatives","SOLF0:USTF0",1769103146215,0.02986497,127.87,127.83,0.05598308]
["bitfinex-derivatives","SOLF0:USTF0",1769103149313,0.02986497,127.87,127.83,12.90660422]
["bitfinex-derivatives","SOLF0:USTF0",1769103150813,5.67296972,127.91,127.84,12.85002114]
["bitfinex-derivatives","SOLF0:USTF0",1769103151012,3.32167717,127.91,127.84,12.85002114]
["bitfinex-derivatives","SOLF0:USTF0",1769103152014,3.32167717,127.91,127.86,0.05636634]
["bitfinex-derivatives","SOLF0:USTF0",1769103152509,10.36447717,127.91,127.86,0.05636634]
["bitfinex-derivatives","SOLF0:USTF0",1769103152714,12.71576972,127.91,127.86,0.05636634]
["bitfinex-derivatives","SOLF0:USTF0",1769103153810,3.23582456,127.94,127.87,3.2844797]
["bitfinex-derivatives","SOLF0:USTF0",1769103154011,3.23582456,127.92,127.85,5.63577225]
["bitfinex-derivatives","SOLF0:USTF0",1769103154211,5.58711711,127.91,127.85,3.2844797]
["bitfinex-derivatives","SOLF0:USTF0",1769103154512,12.63021711,127.9,127.82,12.68267225]
["bitfinex-derivatives","SOLF0:USTF0",1769103154707,5.58711711,127.89,127.82,12.68267225]
["bitfinex-derivatives","SOLF0:USTF0",1769103155107,0.05058487,127.87,127.84,0.05289118]
["bitfinex-derivatives","SOLF0:USTF0",1769103159021,12.62911093,127.91,127.84,3.33737088]
["bitfinex-derivatives","SOLF0:USTF0",1769103159220,5.58631093,127.91,127.84,3.2844797]
["bitfinex-derivatives","SOLF0:USTF0",1769103159820,2.35048637,127.9,127.84,3.2844797]
["bitfinex-derivatives","SOLF0:USTF0",1769103160019,2.35048637,127.9,127.86,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1769103160819,2.35048637,127.92,127.86,3.33671578]
["bitfinex-derivatives","SOLF0:USTF0",1769103161123,5.58631093,127.91,127.86,0.05223608]
["bitfinex-derivatives","SOLF0:USTF0",1769103161421,5.58631093,127.91,127.87,0.05751679]
["bitfinex-derivatives","SOLF0:USTF0",1769103161422,3.23582456,127.91,127.87,0.05751679]
["bitfinex-derivatives","SOLF0:USTF0",1769103161917,10.27832456,127.91,127.87,0.05751679]
["bitfinex-derivatives","SOLF0:USTF0",1769103162618,3.23582456,127.9,127.84,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769103162919,12.62971093,127.9,127.84,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769103163121,10.27922456,127.9,127.84,10.3307797]
["bitfinex-derivatives","SOLF0:USTF0",1769103163521,3.23582456,127.89,127.84,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769103164018,3.23582456,127.89,127.85,0.05253092]
["bitfinex-derivatives","SOLF0:USTF0",1769103165519,7.0434,127.9,127.85,0.05253092]
["bitfinex-derivatives","SOLF0:USTF0",1769103165823,7.0424,127.92,127.86,2.35048637]
["bitfinex-derivatives","SOLF0:USTF0",1769103166024,0.06000916,127.9,127.88,0.05218522]
["bitfinex-derivatives","SOLF0:USTF0",1769103166212,5.58631093,127.93,127.88,0.05218522]
["bitfinex-derivatives","SOLF0:USTF0",1769103166213,3.23582456,127.93,127.88,0.05218522]
["bitfinex-derivatives","SOLF0:USTF0",1769103166618,3.23582456,127.96,127.89,5.63496607]
["bitfinex-derivatives","SOLF0:USTF0",1769103167219,12.62611093,127.96,127.89,5.63496607]
["bitfinex-derivatives","SOLF0:USTF0",1769103167620,12.62611093,127.96,127.91,0.05679082]
["bitfinex-derivatives","SOLF0:USTF0",1769103167823,10.27562456,127.96,127.91,0.05679082]
["bitfinex-derivatives","SOLF0:USTF0",1769103168722,10.27612456,127.95,127.91,0.05679082]
["bitfinex-derivatives","SOLF0:USTF0",1769103172819,3.23582456,127.93,127.87,3.2844797]
["bitfinex-derivatives","SOLF0:USTF0",1769103173030,5.58631093,127.93,127.87,3.2844797]
["bitfinex-derivatives","SOLF0:USTF0",1769103173830,5.58631093,127.93,127.89,0.05803605]
["bitfinex-derivatives","SOLF0:USTF0",1769103174037,12.62781093,127.93,127.89,0.05803605]
["bitfinex-derivatives","SOLF0:USTF0",1769103175732,0.05967712,127.92,127.89,0.05803605]
["bitfinex-derivatives","SOLF0:USTF0",1769103176136,12.68788805,127.92,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769103176634,3.23582456,127.9,127.84,5.63496607]
["bitfinex-derivatives","SOLF0:USTF0",1769103176833,2.35048637,127.91,127.85,3.2844797]
["bitfinex-derivatives","SOLF0:USTF0",1769103177028,12.62821093,127.92,127.85,3.2844797]
["bitfinex-derivatives","SOLF0:USTF0",1769103177234,0.05659767,127.9,127.87,0.05508697]
["bitfinex-derivatives","SOLF0:USTF0",1769103178929,0.05659767,127.9,127.82,5.63496607]
["bitfinex-derivatives","SOLF0:USTF0",1769103178930,2.35048637,127.89,127.82,5.63496607]
["bitfinex-derivatives","SOLF0:USTF0",1769103179129,2.35048637,127.89,127.83,3.2844797]
["bitfinex-derivatives","SOLF0:USTF0",1769103180034,0.05734463,127.87,127.85,0.05819414]
["bitfinex-derivatives","SOLF0:USTF0",1769103180735,12.62941093,127.9,127.85,0.05819414]
["bitfinex-derivatives","SOLF0:USTF0",1769103180922,10.27892456,127.9,127.85,0.05819414]
["bitfinex-derivatives","SOLF0:USTF0",1769103181128,2.35048637,127.92,127.85,5.69316021]
["bitfinex-derivatives","SOLF0:USTF0",1769103181330,5.58631093,127.92,127.85,5.63496607]
["bitfinex-derivatives","SOLF0:USTF0",1769103181835,5.58631093,127.92,127.87,0.0527391]
["bitfinex-derivatives","SOLF0:USTF0",1769103182036,12.62871093,127.92,127.87,0.0527391]
["bitfinex-derivatives","SOLF0:USTF0",1769103182331,7.0424,127.92,127.87,3.42392985]
["bitfinex-derivatives","SOLF0:USTF0",1769103184236,10.34136271,127.92,127.87,0.0527391]
["bitfinex-derivatives","SOLF0:USTF0",1769103184434,12.69184908,127.92,127.87,0.0527391]
["bitfinex-derivatives","SOLF0:USTF0",1769103185837,9.39188637,127.93,127.87,10.40405037]
["bitfinex-derivatives","SOLF0:USTF0",1769103186136,7.0414,127.93,127.89,0.05348291]
["bitfinex-derivatives","SOLF0:USTF0",1769103186837,10.34036271,127.93,127.89,0.05348291]
["bitfinex-derivatives","SOLF0:USTF0",1769103187437,0.05081502,127.92,127.89,0.05348291]
["bitfinex-derivatives","SOLF0:USTF0",1769103188143,2.40130139,127.92,127.87,3.30671127]
["bitfinex-derivatives","SOLF0:USTF0",1769103188342,0.05081502,127.92,127.87,3.30671127]
["bitfinex-derivatives","SOLF0:USTF0",1769103189243,0.05081502,127.92,127.88,0.05822199]
["bitfinex-derivatives","SOLF0:USTF0",1769103189742,0.05081502,127.92,127.89,3.30671127]
["bitfinex-derivatives","SOLF0:USTF0",1769103190044,5.64944908,127.96,127.89,5.65719764]
["bitfinex-derivatives","SOLF0:USTF0",1769103190243,5.64944908,127.96,127.9,3.30671127]
["bitfinex-derivatives","SOLF0:USTF0",1769103190440,2.35048637,127.95,127.9,3.30671127]
["bitfinex-derivatives","SOLF0:USTF0",1769103190946,2.35048637,127.95,127.91,0.05488259]
["bitfinex-derivatives","SOLF0:USTF0",1769103191946,9.39088637,127.95,127.91,0.05488259]
["bitfinex-derivatives","SOLF0:USTF0",1769103193541,0.05753718,127.94,127.91,0.05488259]
["bitfinex-derivatives","SOLF0:USTF0",1769103195246,3.29896271,127.93,127.89,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769103195545,0.05753718,127.94,127.89,10.34991127]
["bitfinex-derivatives","SOLF0:USTF0",1769103195742,0.05753718,127.94,127.9,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769103196343,0.05753718,127.94,127.91,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1769103212464,3.28888057,127.94,127.91,0.05388119]
["bitfinex-derivatives","SOLF0:USTF0",1769103212663,3.28888057,127.94,127.89,3.30671127]
["bitfinex-derivatives","SOLF0:USTF0",1769103213669,3.28888057,127.94,127.9,0.05681176]
["bitfinex-derivatives","SOLF0:USTF0",1769103217161,0.05753718,127.94,127.9,3.33250175]
["bitfinex-derivatives","SOLF0:USTF0",1769103217362,7.0395,127.97,127.92,5.62326062]
["bitfinex-derivatives","SOLF0:USTF0",1769103217663,3.23134339,128.0,127.94,2.34757063]
["bitfinex-derivatives","SOLF0:USTF0",1769103218361,10.26944339,127.99,127.96,0.05367217]
["bitfinex-derivatives","SOLF0:USTF0",1769103218560,10.26944339,127.99,127.93,12.66406062]
["bitfinex-derivatives","SOLF0:USTF0",1769103218561,3.23134339,127.99,127.93,5.62326062]
["bitfinex-derivatives","SOLF0:USTF0",1769103218763,3.23134339,127.99,127.93,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103219258,3.23134339,128.02,127.94,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103219452,3.23134339,128.01,127.94,5.62326062]
["bitfinex-derivatives","SOLF0:USTF0",1769103219651,0.05438207,127.99,127.97,0.04954357]
["bitfinex-derivatives","SOLF0:USTF0",1769103219854,0.05438207,127.99,127.94,5.62326062]
["bitfinex-derivatives","SOLF0:USTF0",1769103219855,3.28572546,127.99,127.94,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103220459,3.28572546,127.99,127.93,9.38847063]
["bitfinex-derivatives","SOLF0:USTF0",1769103220661,3.28572546,127.99,127.93,12.66416062]
["bitfinex-derivatives","SOLF0:USTF0",1769103220856,3.28572546,127.99,127.95,0.0510139]
["bitfinex-derivatives","SOLF0:USTF0",1769103221456,10.32412546,127.99,127.95,0.0510139]
["bitfinex-derivatives","SOLF0:USTF0",1769103221658,3.23134339,127.97,127.91,10.31798999]
["bitfinex-derivatives","SOLF0:USTF0",1769103221860,5.57891402,127.97,127.91,10.31798999]
["bitfinex-derivatives","SOLF0:USTF0",1769103222252,5.57891402,127.97,127.91,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103222652,5.57891402,127.97,127.93,0.05993993]
["bitfinex-derivatives","SOLF0:USTF0",1769103222960,3.23134339,127.95,127.88,5.62326062]
["bitfinex-derivatives","SOLF0:USTF0",1769103223165,3.23134339,127.95,127.89,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103223664,3.23134339,127.95,127.89,10.31918999]
["bitfinex-derivatives","SOLF0:USTF0",1769103223865,0.05848886,127.93,127.91,0.0561848]
["bitfinex-derivatives","SOLF0:USTF0",1769103229262,5.57891402,127.96,127.91,0.0561848]
["bitfinex-derivatives","SOLF0:USTF0",1769103229967,5.57891402,127.98,127.91,5.67944542]
["bitfinex-derivatives","SOLF0:USTF0",1769103230166,5.57891402,127.98,127.88,109.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769103230167,3.23134339,127.98,127.92,5.62326062]
["bitfinex-derivatives","SOLF0:USTF0",1769103230365,0.05742259,127.96,127.94,0.05319042]
["bitfinex-derivatives","SOLF0:USTF0",1769103230962,5.57891402,128.0,127.94,0.05319042]
["bitfinex-derivatives","SOLF0:USTF0",1769103231162,3.23134339,128.0,127.94,5.62326062]
["bitfinex-derivatives","SOLF0:USTF0",1769103231361,3.23134339,128.0,127.94,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103231962,10.26934339,128.0,127.94,10.31648999]
["bitfinex-derivatives","SOLF0:USTF0",1769103232157,5.57891402,128.02,127.95,5.62326062]
["bitfinex-derivatives","SOLF0:USTF0",1769103232363,5.57891402,128.02,127.96,7.09723571]
["bitfinex-derivatives","SOLF0:USTF0",1769103232563,3.23134339,128.02,127.96,12.72049633]
["bitfinex-derivatives","SOLF0:USTF0",1769103233471,0.05319235,128.0,127.96,12.72049633]
["bitfinex-derivatives","SOLF0:USTF0",1769103233667,0.05319235,128.0,127.96,10.3729257]
["bitfinex-derivatives","SOLF0:USTF0",1769103233861,0.05319235,128.0,127.96,12.72049633]
["bitfinex-derivatives","SOLF0:USTF0",1769103235070,5.57891402,127.99,127.94,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769103235270,2.34757063,127.98,127.93,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103235576,5.57891402,127.98,127.91,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103236170,5.57891402,127.98,127.93,0.04982771]
["bitfinex-derivatives","SOLF0:USTF0",1769103236568,5.57891402,127.97,127.93,0.04982771]
["bitfinex-derivatives","SOLF0:USTF0",1769103236873,2.34757063,127.96,127.93,0.04982771]
["bitfinex-derivatives","SOLF0:USTF0",1769103239079,5.57891402,127.95,127.89,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103239372,2.34757063,127.94,127.89,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103239873,5.57891402,127.95,127.89,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103240062,0.06024179,127.93,127.91,0.05477536]
["bitfinex-derivatives","SOLF0:USTF0",1769103240575,0.06024179,127.93,127.87,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103240576,5.63915581,127.93,127.87,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103240877,3.29158518,127.93,127.87,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103241078,5.63915581,127.93,127.87,3.27568999]
["bitfinex-derivatives","SOLF0:USTF0",1769103241272,5.63915581,127.93,127.87,10.32038999]
["bitfinex-derivatives","SOLF0:USTF0",1769103241778,5.63915581,127.93,127.89,0.05123289]
["bitfinex-derivatives","SOLF0:USTF0",1769103243274,2.40781242,127.93,127.89,0.05123289]
["bitfinex-derivatives","SOLF0:USTF0",1769103243577,2.34757063,127.92,127.89,0.05123289]
["bitfinex-derivatives","SOLF0:USTF0",1769103244669,2.40781242,127.93,127.89,0.05123289]
["bitfinex-derivatives","SOLF0:USTF0",1769103244871,5.61819934,127.92,127.89,0.05123289]
["bitfinex-derivatives","SOLF0:USTF0",1769103246080,3.27062871,127.92,127.89,0.05123289]
["bitfinex-derivatives","SOLF0:USTF0",1769103249275,5.61819934,127.92,127.89,0.05123289]
["bitfinex-derivatives","SOLF0:USTF0",1769103249477,3.27062871,127.91,127.85,10.5027679]
["bitfinex-derivatives","SOLF0:USTF0",1769103249675,5.61819934,127.91,127.85,10.5027679]
["bitfinex-derivatives","SOLF0:USTF0",1769103250075,5.61819934,127.9,127.83,316.56818346]
["bitfinex-derivatives","SOLF0:USTF0",1769103250281,5.61819934,127.9,127.83,309.52168346]
["bitfinex-derivatives","SOLF0:USTF0",1769103250680,0.05956641,127.88,127.85,0.05449251]
["bitfinex-derivatives","SOLF0:USTF0",1769103252990,3.27062871,127.9,127.85,0.05449251]
["bitfinex-derivatives","SOLF0:USTF0",1769103253287,5.61819934,127.9,127.85,0.05449251]
["bitfinex-derivatives","SOLF0:USTF0",1769103254089,0.05399799,127.89,127.85,0.05449251]
["bitfinex-derivatives","SOLF0:USTF0",1769103254489,3.3246267,127.89,127.85,0.05449251]
["bitfinex-derivatives","SOLF0:USTF0",1769103255093,5.67219733,127.89,127.85,0.05449251]
["bitfinex-derivatives","SOLF0:USTF0",1769103255283,3.27062871,127.88,127.85,0.05449251]
["bitfinex-derivatives","SOLF0:USTF0",1769103255483,5.61819934,127.88,127.83,303.71674493]
["bitfinex-derivatives","SOLF0:USTF0",1769103257291,3.27062871,127.88,127.83,303.71674493]
["bitfinex-derivatives","SOLF0:USTF0",1769103261899,3.27062871,127.88,127.84,0.05093155]
["bitfinex-derivatives","SOLF0:USTF0",1769103262900,0.05399799,127.89,127.84,3.50829945]
["bitfinex-derivatives","SOLF0:USTF0",1769103263197,0.05399799,127.89,127.85,2.34757063]
["bitfinex-derivatives","SOLF0:USTF0",1769103264594,0.05399799,127.89,127.84,5.85587008]
["bitfinex-derivatives","SOLF0:USTF0",1769103264899,0.05399799,127.89,127.84,12.90217008]
["bitfinex-derivatives","SOLF0:USTF0",1769103265291,0.05399799,127.89,127.85,5.80493853]
["bitfinex-derivatives","SOLF0:USTF0",1769103265497,3.27062871,127.92,127.85,5.80493853]
["bitfinex-derivatives","SOLF0:USTF0",1769103265994,3.27062871,127.92,127.87,2.34757063]
["bitfinex-derivatives","SOLF0:USTF0",1769103266195,3.27062871,127.92,127.86,12.84993853]
["bitfinex-derivatives","SOLF0:USTF0",1769103266406,109.522,127.95,127.83,413.33284493]
["bitfinex-derivatives","SOLF0:USTF0",1769103266407,3.27062871,127.9,127.84,5.80493853]
["bitfinex-derivatives","SOLF0:USTF0",1769103266706,3.27062871,127.9,127.88,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1769103267001,10.31262871,127.92,127.88,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1769103267698,0.04960544,127.91,127.88,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1769103268598,0.04960544,127.91,127.86,9.39277063]
["bitfinex-derivatives","SOLF0:USTF0",1769103268599,3.32023415,127.91,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769103268805,3.32023415,127.91,127.85,3.4573679]
["bitfinex-derivatives","SOLF0:USTF0",1769103269597,3.32023415,127.91,127.85,10.5026679]
["bitfinex-derivatives","SOLF0:USTF0",1769103269804,0.04960544,127.91,127.86,3.4573679]
["bitfinex-derivatives","SOLF0:USTF0",1769103270004,0.04960544,127.91,127.86,5.80493853]
["bitfinex-derivatives","SOLF0:USTF0",1769103270303,0.04960544,127.91,127.86,12.84963853]
["bitfinex-derivatives","SOLF0:USTF0",1769103271002,0.04960544,127.91,127.87,2.34757063]
["bitfinex-derivatives","SOLF0:USTF0",1769103271803,0.04960544,127.91,127.86,12.84963853]
["bitfinex-derivatives","SOLF0:USTF0",1769103272804,0.04960544,127.91,127.87,0.05369878]
["bitfinex-derivatives","SOLF0:USTF0",1769103273207,0.04960544,127.91,127.87,12.87402396]
["bitfinex-derivatives","SOLF0:USTF0",1769103273506,7.0409,127.94,127.88,5.77572518]
["bitfinex-derivatives","SOLF0:USTF0",1769103274007,10.36144537,127.94,127.88,5.77572518]
["bitfinex-derivatives","SOLF0:USTF0",1769103274506,7.0414,127.93,127.88,5.77572518]
["bitfinex-derivatives","SOLF0:USTF0",1769103274703,10.36194537,127.93,127.87,9.39217063]
["bitfinex-derivatives","SOLF0:USTF0",1769103276606,0.05943027,127.91,127.89,0.05127951]
["bitfinex-derivatives","SOLF0:USTF0",1769103277805,3.37997564,127.91,127.87,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769103278911,3.37997564,127.91,127.88,0.05258504]
["bitfinex-derivatives","SOLF0:USTF0",1769103279298,3.37997564,127.91,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769103279702,3.37997564,127.91,127.86,10.47335455]
["bitfinex-derivatives","SOLF0:USTF0",1769103280410,3.32054537,127.9,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769103280902,3.32054537,127.9,127.85,9.39489373]
["bitfinex-derivatives","SOLF0:USTF0",1769103281509,3.32054537,127.9,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769103286114,3.32054537,127.9,127.86,0.05162035]
["bitfinex-derivatives","SOLF0:USTF0",1769103292822,12.7129391,127.9,127.86,0.05162035]
["bitfinex-derivatives","SOLF0:USTF0",1769103293125,5.6697391,127.89,127.83,310.76304493]
["bitfinex-derivatives","SOLF0:USTF0",1769103293324,12.7145391,127.87,127.81,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769103293619,3.32054537,127.86,127.81,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769103294017,0.05831769,127.85,127.81,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769103294823,0.05831769,127.85,127.82,0.0499396]
["bitfinex-derivatives","SOLF0:USTF0",1769103295720,3.37886306,127.85,127.82,0.0499396]
["bitfinex-derivatives","SOLF0:USTF0",1769103295927,3.37886306,127.85,127.79,9.39779373]
["bitfinex-derivatives","SOLF0:USTF0",1769103296119,3.37886306,127.85,127.79,12.82594828]
["bitfinex-derivatives","SOLF0:USTF0",1769103296819,3.37886306,127.85,127.81,0.05984675]
["bitfinex-derivatives","SOLF0:USTF0",1769103297020,3.37886306,127.85,127.78,3.42815455]
["bitfinex-derivatives","SOLF0:USTF0",1769103297021,5.6697391,127.84,127.78,3.42815455]
["bitfinex-derivatives","SOLF0:USTF0",1769103297327,3.32054537,127.84,127.78,3.42815455]
["bitfinex-derivatives","SOLF0:USTF0",1769103297826,3.32054537,127.84,127.78,5.77734828]
["bitfinex-derivatives","SOLF0:USTF0",1769103298020,3.32054537,127.84,127.78,12.82694828]
["bitfinex-derivatives","SOLF0:USTF0",1769103298221,0.05402337,127.82,127.78,12.82694828]
["bitfinex-derivatives","SOLF0:USTF0",1769103298422,0.05402337,127.82,127.78,10.47775455]
["bitfinex-derivatives","SOLF0:USTF0",1769103300028,0.05402337,127.82,127.79,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1769103302032,3.52914232,127.88,127.8,3.64453993]
["bitfinex-derivatives","SOLF0:USTF0",1769103302225,2.34919373,127.86,127.8,3.64453993]
["bitfinex-derivatives","SOLF0:USTF0",1769103302433,3.52914232,127.84,127.78,5.99373366]
["bitfinex-derivatives","SOLF0:USTF0",1769103302629,3.52914232,127.83,127.78,3.64453993]
["bitfinex-derivatives","SOLF0:USTF0",1769103303124,0.04997361,127.82,127.78,3.64453993]
["bitfinex-derivatives","SOLF0:USTF0",1769103303331,109.579,127.88,127.76,2.34919373]
["bitfinex-derivatives","SOLF0:USTF0",1769103303332,3.3501677,127.85,127.79,5.78078276]
["bitfinex-derivatives","SOLF0:USTF0",1769103303530,3.3501677,127.85,127.79,5.73078179]
["bitfinex-derivatives","SOLF0:USTF0",1769103304326,0.05964069,127.83,127.79,5.73078179]
["bitfinex-derivatives","SOLF0:USTF0",1769103304527,0.05964069,127.83,127.8,0.05095231]
["bitfinex-derivatives","SOLF0:USTF0",1769103309332,3.3501677,127.85,127.8,3.43254037]
["bitfinex-derivatives","SOLF0:USTF0",1769103310032,5.69936143,127.85,127.8,3.43254037]
["bitfinex-derivatives","SOLF0:USTF0",1769103310438,0.05469838,127.84,127.8,3.43254037]
["bitfinex-derivatives","SOLF0:USTF0",1769103310941,5.75405981,127.84,127.8,0.05095231]
["bitfinex-derivatives","SOLF0:USTF0",1769103311945,12.80065981,127.84,127.8,0.05095231]
["bitfinex-derivatives","SOLF0:USTF0",1769103312442,3.3501677,127.83,127.8,0.05095231]
["bitfinex-derivatives","SOLF0:USTF0",1769103313038,3.3501677,127.83,127.78,10.43118806]
["bitfinex-derivatives","SOLF0:USTF0",1769103314247,3.3501677,127.83,127.79,0.05700972]
["bitfinex-derivatives","SOLF0:USTF0",1769103315739,0.05469838,127.84,127.8,3.38158806]
["bitfinex-derivatives","SOLF0:USTF0",1769103316140,5.69936143,127.88,127.81,5.73078179]
["bitfinex-derivatives","SOLF0:USTF0",1769103316553,3.3501677,127.88,127.82,12.77818179]
["bitfinex-derivatives","SOLF0:USTF0",1769103316952,3.3501677,127.88,127.82,10.42898806]
["bitfinex-derivatives","SOLF0:USTF0",1769103317457,0.05440243,127.86,127.84,0.0497858]
["bitfinex-derivatives","SOLF0:USTF0",1769103323157,10.3936677,127.9,127.84,5.78056759]
["bitfinex-derivatives","SOLF0:USTF0",1769103323454,10.3936677,127.9,127.84,5.73078179]
["bitfinex-derivatives","SOLF0:USTF0",1769103323661,12.74286143,127.9,127.84,3.38158806]
["bitfinex-derivatives","SOLF0:USTF0",1769103324154,0.05946391,127.88,127.86,0.05968297]
["bitfinex-derivatives","SOLF0:USTF0",1769103326956,0.05946391,127.88,127.84,3.38158806]
["bitfinex-derivatives","SOLF0:USTF0",1769103327958,0.05946391,127.88,127.85,0.05538326]
["bitfinex-derivatives","SOLF0:USTF0",1769103329454,3.40963161,127.88,127.85,0.05538326]
["bitfinex-derivatives","SOLF0:USTF0",1769103329761,3.40963161,127.88,127.83,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769103331057,10.3948677,127.87,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769103331258,0.05787754,127.85,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769103332056,0.05787754,127.85,127.81,10.31851257]
["bitfinex-derivatives","SOLF0:USTF0",1769103332459,12.77196118,127.89,127.83,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103333050,3.37866745,127.88,127.83,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103333456,0.05215907,127.87,127.84,0.05182153]
["bitfinex-derivatives","SOLF0:USTF0",1769103335463,0.05215907,127.87,127.81,12.6681063]
["bitfinex-derivatives","SOLF0:USTF0",1769103335658,12.77216118,127.88,127.81,12.6681063]
["bitfinex-derivatives","SOLF0:USTF0",1769103336569,0.05957335,127.86,127.83,0.0508404]
["bitfinex-derivatives","SOLF0:USTF0",1769103338460,62.61380329,127.91,127.83,0.0508404]
["bitfinex-derivatives","SOLF0:USTF0",1769103338659,2.34919373,127.89,127.82,12.6674063]
["bitfinex-derivatives","SOLF0:USTF0",1769103338862,2.35165276,127.86,127.8,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103339168,9.39725276,127.86,127.8,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103339563,0.05166451,127.84,127.8,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103339767,0.05166451,127.84,127.81,0.05798693]
["bitfinex-derivatives","SOLF0:USTF0",1769103347177,0.05166451,127.84,127.76,109.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769103347178,5.78198472,127.84,127.77,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103347381,5.73032021,127.84,127.77,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103347980,5.73032021,127.84,127.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769103348275,0.056781,127.83,127.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769103348780,2.40843376,127.83,127.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769103349279,5.73032021,127.82,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769103349674,2.35165276,127.82,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769103349874,2.40843376,127.83,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769103351277,5.78710121,127.83,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769103351478,5.73032021,127.81,127.76,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769103351673,2.35165276,127.8,127.76,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769103351878,0.05664664,127.79,127.76,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769103352077,0.05664664,127.79,127.77,0.05467865]
["bitfinex-derivatives","SOLF0:USTF0",1769103352477,5.78696685,127.79,127.74,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769103352686,5.73032021,127.78,127.72,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769103352982,2.35165276,127.77,127.72,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769103353577,2.35165276,127.77,127.72,10.32341257]
["bitfinex-derivatives","SOLF0:USTF0",1769103356386,5.73032021,127.77,127.72,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103357483,3.37866745,127.77,127.72,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103358582,5.73032021,127.77,127.72,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103358883,5.73032021,127.75,127.69,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103359184,5.73032021,127.76,127.69,5.62256533]
["bitfinex-derivatives","SOLF0:USTF0",1769103359579,5.73032021,127.76,127.7,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103359780,12.78112021,127.76,127.7,10.32491257]
["bitfinex-derivatives","SOLF0:USTF0",1769103360190,3.37866745,127.76,127.71,10.32431257]
["bitfinex-derivatives","SOLF0:USTF0",1769103360480,0.04951114,127.75,127.71,10.32431257]
["bitfinex-derivatives","SOLF0:USTF0",1769103360887,0.04951114,127.75,127.69,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103361080,5.73032021,127.76,127.7,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103361275,0.05770531,127.73,127.7,3.27091257]
["bitfinex-derivatives","SOLF0:USTF0",1769103361787,0.05770531,127.73,127.69,3.25022649]
["bitfinex-derivatives","SOLF0:USTF0",1769103361982,5.7178398,127.73,127.67,3.25022649]
["bitfinex-derivatives","SOLF0:USTF0",1769103362183,3.36618704,127.73,127.67,3.25022649]
["bitfinex-derivatives","SOLF0:USTF0",1769103362688,3.36618704,127.73,127.68,3.25022649]
["bitfinex-derivatives","SOLF0:USTF0",1769103362880,3.36618704,127.73,127.69,0.05532255]
["bitfinex-derivatives","SOLF0:USTF0",1769103363277,0.05770531,127.73,127.69,5.88103383]
["bitfinex-derivatives","SOLF0:USTF0",1769103363682,0.05770531,127.73,127.69,3.52938107]
["bitfinex-derivatives","SOLF0:USTF0",1769103366589,0.05770531,127.73,127.69,10.58398107]
["bitfinex-derivatives","SOLF0:USTF0",1769103367386,2.35165276,127.72,127.67,10.52925852]
["bitfinex-derivatives","SOLF0:USTF0",1769103367896,5.88998291,127.73,127.67,10.52925852]
["bitfinex-derivatives","SOLF0:USTF0",1769103368779,5.8322776,127.72,127.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769103368986,5.8322776,127.72,127.66,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103369290,0.05884835,127.7,127.66,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103369487,0.05884835,127.7,127.66,10.53035852]
["bitfinex-derivatives","SOLF0:USTF0",1769103369887,0.05884835,127.7,127.67,0.05349195]
["bitfinex-derivatives","SOLF0:USTF0",1769103370495,3.48062484,127.73,127.67,10.58325047]
["bitfinex-derivatives","SOLF0:USTF0",1769103370692,5.8322776,127.73,127.67,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103371289,2.35165276,127.71,127.67,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103371492,0.05292614,127.71,127.69,0.05860548]
["bitfinex-derivatives","SOLF0:USTF0",1769103371879,0.05292614,127.71,127.67,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103374890,0.05292614,127.71,127.64,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103374891,5.8322776,127.7,127.64,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103375088,2.35165276,127.69,127.64,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103375285,5.8322776,127.7,127.64,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103375892,0.06034876,127.68,127.66,0.03808256]
["bitfinex-derivatives","SOLF0:USTF0",1769103378791,0.06034876,127.68,127.64,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103382599,5.89262636,127.68,127.62,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103382801,0.05087889,127.66,127.62,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103383597,0.05087889,127.66,127.6,10.53315852]
["bitfinex-derivatives","SOLF0:USTF0",1769103383795,5.88315649,127.66,127.6,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103383996,7.0569,127.65,127.6,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103384192,5.88315649,127.66,127.6,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103384604,12.8892776,127.65,127.58,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103384804,0.05862022,127.63,127.58,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103386000,0.05862022,127.63,127.59,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103386405,5.8322776,127.67,127.61,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103387605,0.05420985,127.65,127.61,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103388498,0.05420985,127.65,127.62,2.35165276]
["bitfinex-derivatives","SOLF0:USTF0",1769103388793,0.05420985,127.65,127.62,5.82571128]
["bitfinex-derivatives","SOLF0:USTF0",1769103390000,0.05420985,127.65,127.6,5.82571128]
["bitfinex-derivatives","SOLF0:USTF0",1769103390206,0.05891392,127.64,127.6,3.47405852]
["bitfinex-derivatives","SOLF0:USTF0",1769103390909,0.05891392,127.64,127.58,5.82571128]
["bitfinex-derivatives","SOLF0:USTF0",1769103391207,0.05262849,127.62,127.58,5.82571128]
["bitfinex-derivatives","SOLF0:USTF0",1769103393294,0.05262849,127.62,127.59,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103396506,0.05262849,127.62,127.59,5.52943599]
["bitfinex-derivatives","SOLF0:USTF0",1769103396706,3.46413841,127.65,127.59,12.64689312]
["bitfinex-derivatives","SOLF0:USTF0",1769103396899,10.52103841,127.65,127.59,12.64689312]
["bitfinex-derivatives","SOLF0:USTF0",1769103397707,0.0586695,127.63,127.59,12.64689312]
["bitfinex-derivatives","SOLF0:USTF0",1769103397908,0.0586695,127.63,127.59,5.58679312]
["bitfinex-derivatives","SOLF0:USTF0",1769103398910,0.0586695,127.63,127.59,3.23514036]
["bitfinex-derivatives","SOLF0:USTF0",1769103399113,0.0586695,127.63,127.59,5.58679312]
["bitfinex-derivatives","SOLF0:USTF0",1769103399608,0.0586695,127.63,127.59,12.64689312]
["bitfinex-derivatives","SOLF0:USTF0",1769103401011,0.0586695,127.63,127.59,12.65430676]
["bitfinex-derivatives","SOLF0:USTF0",1769103402113,3.46413841,127.65,127.6,5.53684963]
["bitfinex-derivatives","SOLF0:USTF0",1769103402302,3.46413841,127.65,127.6,12.59644963]
["bitfinex-derivatives","SOLF0:USTF0",1769103402505,3.46413841,127.65,127.6,10.23738323]
["bitfinex-derivatives","SOLF0:USTF0",1769103403205,12.87880481,127.68,127.62,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103403403,10.51973841,127.68,127.62,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103403606,0.05553666,127.66,127.64,0.05899267]
["bitfinex-derivatives","SOLF0:USTF0",1769103405610,0.05553666,127.66,127.62,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103406814,0.05553666,127.66,127.63,0.05583206]
["bitfinex-derivatives","SOLF0:USTF0",1769103407018,0.05553666,127.66,127.63,3.23361529]
["bitfinex-derivatives","SOLF0:USTF0",1769103408215,3.46413841,127.71,127.64,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103408416,2.3590664,127.7,127.64,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103409013,9.4133664,127.7,127.64,10.23508323]
["bitfinex-derivatives","SOLF0:USTF0",1769103409215,12.87750481,127.7,127.64,10.23508323]
["bitfinex-derivatives","SOLF0:USTF0",1769103409514,0.05005082,127.68,127.66,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1769103412116,0.05005082,127.68,127.64,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103412907,123.8065,127.74,127.6,109.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769103412908,5.82320481,127.72,127.66,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103413915,0.05484764,127.7,127.68,0.05973814]
["bitfinex-derivatives","SOLF0:USTF0",1769103414421,0.05484764,127.7,127.66,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103418124,0.05484764,127.7,127.66,12.59294963]
["bitfinex-derivatives","SOLF0:USTF0",1769103418424,0.05484764,127.7,127.67,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103418625,0.05484764,127.7,127.67,3.23680469]
["bitfinex-derivatives","SOLF0:USTF0",1769103419023,0.05484764,127.7,127.67,5.59587109]
["bitfinex-derivatives","SOLF0:USTF0",1769103419226,10.51703841,127.73,127.68,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103420313,0.05922022,127.72,127.68,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103421426,0.05922022,127.72,127.68,5.53684963]
["bitfinex-derivatives","SOLF0:USTF0",1769103421826,0.05922022,127.72,127.68,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103423314,7.11232022,127.72,127.68,3.17778323]
["bitfinex-derivatives","SOLF0:USTF0",1769103423821,3.47406176,127.71,127.67,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1769103424024,2.41828662,127.72,127.67,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1769103424025,0.05922022,127.72,127.68,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103424223,0.05922022,127.72,127.69,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103424417,0.05922022,127.72,127.69,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103424621,3.47406176,127.75,127.69,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103425224,7.0524,127.74,127.69,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103425724,0.05919548,127.73,127.7,0.05817148]
["bitfinex-derivatives","SOLF0:USTF0",1769103426018,0.05919548,127.73,127.7,5.69953249]
["bitfinex-derivatives","SOLF0:USTF0",1769103426222,7.0512,127.76,127.72,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103426422,3.47406176,127.79,127.73,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103427222,7.0999721,127.77,127.73,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103428227,7.0999721,127.77,127.74,0.05276479]
["bitfinex-derivatives","SOLF0:USTF0",1769103429125,0.0495721,127.77,127.74,0.05276479]
["bitfinex-derivatives","SOLF0:USTF0",1769103429817,7.0491,127.8,127.75,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103430020,3.47406176,127.81,127.75,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103430422,7.0491,127.79,127.75,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103430620,3.47406176,127.81,127.75,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103431022,0.0505893,127.79,127.73,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103431230,0.0505893,127.79,127.75,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103431430,3.47406176,127.81,127.75,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103431931,7.049,127.8,127.75,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103432133,0.04949981,127.79,127.75,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103433123,0.04949981,127.79,127.75,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103434829,9.45766621,127.79,127.75,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103435037,5.88262797,127.79,127.76,0.05182869]
["bitfinex-derivatives","SOLF0:USTF0",1769103435226,5.88262797,127.79,127.73,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103435526,7.0497,127.78,127.73,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103436126,7.0497,127.78,127.74,3.33765733]
["bitfinex-derivatives","SOLF0:USTF0",1769103436718,0.05584539,127.77,127.74,3.33765733]
["bitfinex-derivatives","SOLF0:USTF0",1769103437223,7.0491,127.79,127.74,3.33765733]
["bitfinex-derivatives","SOLF0:USTF0",1769103438225,0.05959064,127.78,127.75,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103438424,113.10906176,127.82,127.75,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103438626,113.10906176,127.82,127.76,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103438826,115.46812816,127.82,127.76,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103439130,7.0485,127.8,127.76,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103439526,0.05006393,127.79,127.77,0.05558731]
["bitfinex-derivatives","SOLF0:USTF0",1769103439721,0.05006393,127.79,127.72,9.4119664]
["bitfinex-derivatives","SOLF0:USTF0",1769103439928,5.83312816,127.8,127.72,9.4119664]
["bitfinex-derivatives","SOLF0:USTF0",1769103440936,0.05038419,127.77,127.72,9.4119664]
["bitfinex-derivatives","SOLF0:USTF0",1769103441927,0.05038419,127.77,127.73,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103442227,5.83312816,127.82,127.75,2.3590664]
["bitfinex-derivatives","SOLF0:USTF0",1769103442435,3.47406176,127.82,127.76,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103442730,3.47406176,127.82,127.76,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103443235,10.52186176,127.82,127.76,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103443434,0.05991911,127.8,127.77,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103443733,5.83312816,127.84,127.77,5.64136101]
["bitfinex-derivatives","SOLF0:USTF0",1769103444534,2.3590664,127.83,127.77,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103444735,0.05806752,127.82,127.77,3.28229461]
["bitfinex-derivatives","SOLF0:USTF0",1769103445434,0.05806752,127.82,127.78,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1769103451345,7.10546752,127.82,127.78,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1769103455050,7.048,127.81,127.78,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1769103455239,9.4070664,127.81,127.76,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103455444,7.048,127.81,127.76,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103456344,0.05605749,127.8,127.77,0.05122392]
["bitfinex-derivatives","SOLF0:USTF0",1769103456650,9.4063664,127.83,127.77,3.42063482]
["bitfinex-derivatives","SOLF0:USTF0",1769103456848,2.3590664,127.82,127.77,3.42063482]
["bitfinex-derivatives","SOLF0:USTF0",1769103457146,5.77124443,127.8,127.77,0.05122392]
["bitfinex-derivatives","SOLF0:USTF0",1769103457346,2.3590664,127.79,127.73,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103458653,0.05897277,127.77,127.75,0.05707374]
["bitfinex-derivatives","SOLF0:USTF0",1769103459350,5.77124443,127.8,127.75,0.05707374]
["bitfinex-derivatives","SOLF0:USTF0",1769103460445,0.05585405,127.79,127.75,3.42648464]
["bitfinex-derivatives","SOLF0:USTF0",1769103460651,5.77124443,127.8,127.75,3.42648464]
["bitfinex-derivatives","SOLF0:USTF0",1769103460840,5.76558593,127.8,127.75,3.42648464]
["bitfinex-derivatives","SOLF0:USTF0",1769103461044,2.3534079,127.81,127.75,3.42648464]
["bitfinex-derivatives","SOLF0:USTF0",1769103461246,5.76558593,127.82,127.75,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103461544,2.3534079,127.81,127.75,10.4202109]
["bitfinex-derivatives","SOLF0:USTF0",1769103461751,0.06015917,127.79,127.77,0.05501566]
["bitfinex-derivatives","SOLF0:USTF0",1769103462249,12.81328593,127.82,127.77,3.42442656]
["bitfinex-derivatives","SOLF0:USTF0",1769103463051,2.3534079,127.83,127.77,3.42442656]
["bitfinex-derivatives","SOLF0:USTF0",1769103463250,0.05835217,127.81,127.77,5.7228188]
["bitfinex-derivatives","SOLF0:USTF0",1769103463554,12.81228593,127.84,127.78,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103464653,0.05901623,127.82,127.8,0.05003166]
["bitfinex-derivatives","SOLF0:USTF0",1769103471860,5.82460216,127.82,127.76,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103472056,2.3534079,127.81,127.76,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103472261,2.3534079,127.8,127.76,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103473061,0.05878516,127.79,127.77,0.05518999]
["bitfinex-derivatives","SOLF0:USTF0",1769103473261,0.05878516,127.79,127.74,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103474360,7.10788516,127.79,127.75,0.05443912]
["bitfinex-derivatives","SOLF0:USTF0",1769103475355,9.46129306,127.79,127.75,0.05443912]
["bitfinex-derivatives","SOLF0:USTF0",1769103475557,9.4032079,127.78,127.75,0.05443912]
["bitfinex-derivatives","SOLF0:USTF0",1769103475961,7.0498,127.78,127.75,0.05443912]
["bitfinex-derivatives","SOLF0:USTF0",1769103476365,3.41217803,127.76,127.7,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103476568,2.3534079,127.76,127.7,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103476757,5.76558593,127.78,127.71,5.7228188]
["bitfinex-derivatives","SOLF0:USTF0",1769103477064,2.3534079,127.77,127.71,3.3694109]
["bitfinex-derivatives","SOLF0:USTF0",1769103477463,0.05061286,127.75,127.73,0.05439932]
["bitfinex-derivatives","SOLF0:USTF0",1769103477666,2.3534079,127.77,127.73,0.05439932]
["bitfinex-derivatives","SOLF0:USTF0",1769103477864,5.76558593,127.78,127.73,0.05439932]
["bitfinex-derivatives","SOLF0:USTF0",1769103478770,0.05725481,127.77,127.73,0.05439932]
["bitfinex-derivatives","SOLF0:USTF0",1769103481868,5.84004093,127.8,127.74,3.25198744]
["bitfinex-derivatives","SOLF0:USTF0",1769103482172,9.4019079,127.81,127.75,3.25198744]
["bitfinex-derivatives","SOLF0:USTF0",1769103482373,12.88854093,127.81,127.75,3.25198744]
["bitfinex-derivatives","SOLF0:USTF0",1769103482869,5.84004093,127.83,127.77,3.58207933]
["bitfinex-derivatives","SOLF0:USTF0",1769103483574,5.84004093,127.83,127.77,10.63227933]
["bitfinex-derivatives","SOLF0:USTF0",1769103484172,0.05620934,127.81,127.77,0.05322448]
["bitfinex-derivatives","SOLF0:USTF0",1769103485268,5.74855546,127.8,127.77,0.05322448]
["bitfinex-derivatives","SOLF0:USTF0",1769103485468,2.3534079,127.79,127.73,3.52885485]
["bitfinex-derivatives","SOLF0:USTF0",1769103485968,2.3534079,127.79,127.73,10.58115485]
["bitfinex-derivatives","SOLF0:USTF0",1769103486471,0.05168114,127.77,127.75,0.05061378]
["bitfinex-derivatives","SOLF0:USTF0",1769103486667,12.79655546,127.82,127.75,3.57946863]
["bitfinex-derivatives","SOLF0:USTF0",1769103486872,12.79655546,127.82,127.75,3.52885485]
["bitfinex-derivatives","SOLF0:USTF0",1769103487480,7.048,127.82,127.77,3.52885485]
["bitfinex-derivatives","SOLF0:USTF0",1769103487775,0.05074012,127.81,127.78,0.05288943]
["bitfinex-derivatives","SOLF0:USTF0",1769103488777,2.40414802,127.81,127.78,0.05288943]
["bitfinex-derivatives","SOLF0:USTF0",1769103489773,2.40414802,127.81,127.76,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769103489774,5.79929558,127.81,127.75,3.52885485]
["bitfinex-derivatives","SOLF0:USTF0",1769103490374,5.79929558,127.81,127.75,10.57985485]
["bitfinex-derivatives","SOLF0:USTF0",1769103490875,5.79929558,127.81,127.77,0.05784114]
["bitfinex-derivatives","SOLF0:USTF0",1769103493675,3.44588768,127.81,127.77,0.05784114]
["bitfinex-derivatives","SOLF0:USTF0",1769103494682,0.05074012,127.81,127.77,0.05784114]
["bitfinex-derivatives","SOLF0:USTF0",1769103495678,0.05074012,127.81,127.77,7.10804114]
["bitfinex-derivatives","SOLF0:USTF0",1769103496084,0.05074012,127.81,127.77,0.05784114]
["bitfinex-derivatives","SOLF0:USTF0",1769103498986,0.05074012,127.81,127.78,3.52885485]
["bitfinex-derivatives","SOLF0:USTF0",1769103499185,5.74855546,127.85,127.78,5.88226275]
["bitfinex-derivatives","SOLF0:USTF0",1769103499884,5.74855546,127.85,127.79,10.57785485]
["bitfinex-derivatives","SOLF0:USTF0",1769103500082,109.5743,127.89,127.75,109.684]
["bitfinex-derivatives","SOLF0:USTF0",1769103500083,5.74855546,127.87,127.81,3.58452865]
["bitfinex-derivatives","SOLF0:USTF0",1769103500284,5.74855546,127.87,127.81,3.52885485]
["bitfinex-derivatives","SOLF0:USTF0",1769103500988,12.79325546,127.87,127.81,10.57685485]
["bitfinex-derivatives","SOLF0:USTF0",1769103501186,0.05338813,127.85,127.83,0.0585474]
["bitfinex-derivatives","SOLF0:USTF0",1769103501488,3.39514756,127.87,127.83,0.0585474]
["bitfinex-derivatives","SOLF0:USTF0",1769103501688,5.74855546,127.89,127.83,0.0585474]
["bitfinex-derivatives","SOLF0:USTF0",1769103501991,3.39514756,127.89,127.83,12.92896275]
["bitfinex-derivatives","SOLF0:USTF0",1769103502189,3.39514756,127.89,127.83,5.88226275]
["bitfinex-derivatives","SOLF0:USTF0",1769103502388,5.74855546,127.91,127.84,3.52885485]
["bitfinex-derivatives","SOLF0:USTF0",1769103502594,0.05020918,127.89,127.86,0.05667086]
["bitfinex-derivatives","SOLF0:USTF0",1769103504591,5.74855546,127.93,127.87,3.52885485]
["bitfinex-derivatives","SOLF0:USTF0",1769103505594,0.05419973,127.91,127.89,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1769103506995,2.3534079,127.95,127.89,3.58880205]
["bitfinex-derivatives","SOLF0:USTF0",1769103507689,5.74855546,127.95,127.89,3.58880205]
["bitfinex-derivatives","SOLF0:USTF0",1769103507890,2.3534079,127.94,127.89,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1769103508697,9.3948079,127.93,127.89,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1769103508889,2.3534079,127.93,127.89,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1769103509296,0.05116395,127.92,127.89,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1769103511394,0.05116395,127.92,127.86,2.3534079]
["bitfinex-derivatives","SOLF0:USTF0",1769103511694,5.67281498,127.92,127.85,5.69287333]
["bitfinex-derivatives","SOLF0:USTF0",1769103512290,5.67281498,127.92,127.86,10.38456543]
["bitfinex-derivatives","SOLF0:USTF0",1769103512492,5.67281498,127.92,127.87,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1769103516394,0.05116395,127.92,127.87,10.43933004]
["bitfinex-derivatives","SOLF0:USTF0",1769103516901,0.05116395,127.92,127.88,9.3975079]
["bitfinex-derivatives","SOLF0:USTF0",1769103517201,0.05116395,127.92,127.87,5.74813794]
["bitfinex-derivatives","SOLF0:USTF0",1769103517701,3.31940708,127.92,127.87,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1769103517900,5.67281498,127.92,127.87,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1769103518592,3.31940708,127.92,127.87,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1769103518794,0.05116395,127.92,127.87,5.74813794]
["bitfinex-derivatives","SOLF0:USTF0",1769103519791,0.05116395,127.92,127.87,3.39473004]
["bitfinex-derivatives","SOLF0:USTF0",1769103520800,9.44647185,127.92,127.87,3.39473004]
["bitfinex-derivatives","SOLF0:USTF0",1769103521001,2.34905744,127.91,127.87,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1769103521499,10.36130708,127.92,127.87,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1769103522097,3.31940708,127.92,127.87,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1769103523004,3.31940708,127.92,127.87,7.09976461]
["bitfinex-derivatives","SOLF0:USTF0",1769103523590,3.31940708,127.92,127.87,10.43923004]
["bitfinex-derivatives","SOLF0:USTF0",1769103527508,3.31940708,127.92,127.88,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1769103528909,5.66846452,127.92,127.87,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1769103529502,5.66846452,127.92,127.87,7.09986461]
["bitfinex-derivatives","SOLF0:USTF0",1769103530509,3.26824313,127.91,127.87,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1769103530710,3.26824313,127.89,127.82,5.68852287]
["bitfinex-derivatives","SOLF0:USTF0",1769103531106,3.26824313,127.89,127.83,3.33946543]
["bitfinex-derivatives","SOLF0:USTF0",1769103531315,5.61730057,127.89,127.84,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769103532112,0.05386795,127.88,127.85,0.05991691]
["bitfinex-derivatives","SOLF0:USTF0",1769103532803,5.67116852,127.88,127.85,0.05991691]
["bitfinex-derivatives","SOLF0:USTF0",1769103533206,5.67116852,127.88,127.82,10.38656543]
["bitfinex-derivatives","SOLF0:USTF0",1769103533406,5.61730057,127.87,127.81,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769103533607,2.34905744,127.86,127.81,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769103534215,0.05961787,127.85,127.82,0.05483011]
["bitfinex-derivatives","SOLF0:USTF0",1769103535118,2.40867531,127.85,127.82,0.05483011]
["bitfinex-derivatives","SOLF0:USTF0",1769103535609,2.34905744,127.84,127.78,3.33946543]
["bitfinex-derivatives","SOLF0:USTF0",1769103536516,2.34905744,127.84,127.79,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769103536711,0.05653261,127.82,127.8,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1769103538807,5.61730057,127.85,127.8,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1769103540023,0.05941757,127.84,127.8,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1769103540227,0.05941757,127.84,127.8,10.43740817]
["bitfinex-derivatives","SOLF0:USTF0",1769103542023,3.35339163,127.89,127.82,3.31956835]
["bitfinex-derivatives","SOLF0:USTF0",1769103542317,5.70244907,127.88,127.82,3.31956835]
["bitfinex-derivatives","SOLF0:USTF0",1769103542918,5.70244907,127.88,127.82,10.36676835]
["bitfinex-derivatives","SOLF0:USTF0",1769103543226,0.05582861,127.86,127.84,0.0567665]
["bitfinex-derivatives","SOLF0:USTF0",1769103547927,0.05582861,127.86,127.82,3.31956835]
["bitfinex-derivatives","SOLF0:USTF0",1769103549229,0.05582861,127.86,127.83,0.0556394]
["bitfinex-derivatives","SOLF0:USTF0",1769103552035,3.2475133,127.86,127.83,0.0556394]
["bitfinex-derivatives","SOLF0:USTF0",1769103555040,3.2475133,127.86,127.81,9.39685744]
["bitfinex-derivatives","SOLF0:USTF0",1769103555233,3.2475133,127.86,127.8,3.44313999]
["bitfinex-derivatives","SOLF0:USTF0",1769103555234,3.19168469,127.85,127.8,3.44313999]
["bitfinex-derivatives","SOLF0:USTF0",1769103555840,12.58654213,127.85,127.79,10.49203999]
["bitfinex-derivatives","SOLF0:USTF0",1769103556035,5.54074213,127.85,127.79,3.44313999]
["bitfinex-derivatives","SOLF0:USTF0",1769103556235,5.54074213,127.85,127.81,0.05688362]
["bitfinex-derivatives","SOLF0:USTF0",1769103556533,3.19168469,127.85,127.81,0.05688362]
["bitfinex-derivatives","SOLF0:USTF0",1769103556737,0.05422141,127.84,127.81,0.05688362]
["bitfinex-derivatives","SOLF0:USTF0",1769103558842,5.59496354,127.84,127.78,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769103559235,5.59496354,127.84,127.79,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769103559541,3.2459061,127.84,127.79,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769103560041,3.2459061,127.84,127.8,0.0572293]
["bitfinex-derivatives","SOLF0:USTF0",1769103560743,5.59496354,127.84,127.8,0.0572293]
["bitfinex-derivatives","SOLF0:USTF0",1769103560954,3.19168469,127.82,127.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769103561244,5.54074213,127.82,127.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769103561544,3.19168469,127.82,127.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769103562140,3.19168469,127.82,127.76,10.49333999]
["bitfinex-derivatives","SOLF0:USTF0",1769103562449,0.05453228,127.8,127.78,0.05400956]
["bitfinex-derivatives","SOLF0:USTF0",1769103562950,0.05453228,127.8,127.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769103563444,0.05453228,127.8,127.77,10.49323999]
["bitfinex-derivatives","SOLF0:USTF0",1769103564247,0.05453228,127.8,127.77,10.54878926]
["bitfinex-derivatives","SOLF0:USTF0",1769103566449,3.19168469,127.84,127.79,3.44313999]
["bitfinex-derivatives","SOLF0:USTF0",1769103566643,3.19168469,127.84,127.78,9.39865744]
["bitfinex-derivatives","SOLF0:USTF0",1769103566849,3.19168469,127.84,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769103567648,0.0502921,127.82,127.8,0.0588378]
["bitfinex-derivatives","SOLF0:USTF0",1769103571047,3.24197679,127.82,127.77,3.44313999]
["bitfinex-derivatives","SOLF0:USTF0",1769103571247,5.59103423,127.82,127.77,3.44313999]
["bitfinex-derivatives","SOLF0:USTF0",1769103572054,5.59103423,127.82,127.75,307.48597178]
["bitfinex-derivatives","SOLF0:USTF0",1769103572252,2.34905744,127.81,127.75,307.48597178]
["bitfinex-derivatives","SOLF0:USTF0",1769103572948,2.34905744,127.81,127.75,314.53697178]
["bitfinex-derivatives","SOLF0:USTF0",1769103573152,2.34905744,127.81,127.73,2.34905744]
["bitfinex-derivatives","SOLF0:USTF0",1769103573153,5.587062,127.79,127.73,3.46255731]
["bitfinex-derivatives","SOLF0:USTF0",1769103574355,5.587062,127.79,127.73,10.51445731]
["bitfinex-derivatives","SOLF0:USTF0",1769103574554,5.587062,127.79,127.73,3.46255731]
["bitfinex-derivatives","SOLF0:USTF0",1769103576056,5.587062,127.79,127.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769103576858,3.23800456,127.79,127.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769103578552,3.23800456,127.79,127.74,10.51435731]
["bitfinex-derivatives","SOLF0:USTF0",1769103579854,9.39755744,127.8,127.75,3.46255731]
["bitfinex-derivatives","SOLF0:USTF0",1769103580061,7.048,127.81,127.75,10.51385731]
["bitfinex-derivatives","SOLF0:USTF0",1769103580255,9.39705744,127.81,127.75,10.51385731]
["bitfinex-derivatives","SOLF0:USTF0",1769103580660,12.635062,127.81,127.75,10.51385731]
["bitfinex-derivatives","SOLF0:USTF0",1769103581963,10.28600456,127.81,127.75,10.51385731]
["bitfinex-derivatives","SOLF0:USTF0",1769103582154,12.635062,127.81,127.75,10.51385731]
["bitfinex-derivatives","SOLF0:USTF0",1769103582354,3.23800456,127.81,127.75,10.51385731]
["bitfinex-derivatives","SOLF0:USTF0",1769103582554,5.587062,127.81,127.75,10.51385731]
["bitfinex-derivatives","SOLF0:USTF0",1769103582954,0.05071765,127.79,127.75,10.51385731]
["bitfinex-derivatives","SOLF0:USTF0",1769103583858,0.05071765,127.79,127.75,12.86712636]
["bitfinex-derivatives","SOLF0:USTF0",1769103584259,0.05071765,127.79,127.76,0.05330619]
["bitfinex-derivatives","SOLF0:USTF0",1769103588762,3.28872221,127.79,127.76,0.05330619]
["bitfinex-derivatives","SOLF0:USTF0",1769103592269,0.05071765,127.79,127.76,0.05330619]
["bitfinex-derivatives","SOLF0:USTF0",1769103593063,7.0475,127.82,127.77,3.46255731]
["bitfinex-derivatives","SOLF0:USTF0",1769103594066,0.05997141,127.81,127.77,3.46255731]
["bitfinex-derivatives","SOLF0:USTF0",1769103598674,3.29797597,127.81,127.76,7.10400619]
["bitfinex-derivatives","SOLF0:USTF0",1769103599874,3.29797597,127.81,127.76,10.5665635]
["bitfinex-derivatives","SOLF0:USTF0",1769103601472,3.29797597,127.81,127.76,12.91983255]
["bitfinex-derivatives","SOLF0:USTF0",1769103602472,5.71974884,127.85,127.78,3.4769505]
["bitfinex-derivatives","SOLF0:USTF0",1769103602672,3.36647979,127.84,127.78,3.4769505]
["bitfinex-derivatives","SOLF0:USTF0",1769103603074,3.36647979,127.84,127.73,109.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769103603075,3.27812587,127.82,127.76,3.35213957]
["bitfinex-derivatives","SOLF0:USTF0",1769103603673,3.27812587,127.82,127.78,0.05322017]
["bitfinex-derivatives","SOLF0:USTF0",1769103603873,10.32552587,127.82,127.78,0.05322017]
["bitfinex-derivatives","SOLF0:USTF0",1769103604679,12.67939492,127.81,127.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769103604877,12.73575807,127.81,127.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769103605083,3.27812587,127.8,127.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769103605272,3.27812587,127.8,127.74,10.40393957]
["bitfinex-derivatives","SOLF0:USTF0",1769103605580,3.27812587,127.8,127.74,5.70540862]
["bitfinex-derivatives","SOLF0:USTF0",1769103606582,3.27812587,127.8,127.75,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769103608784,3.27812587,127.8,127.75,9.40436905]
["bitfinex-derivatives","SOLF0:USTF0",1769103609583,3.27812587,127.8,127.75,12.75650862]
["bitfinex-derivatives","SOLF0:USTF0",1769103609782,0.05506242,127.79,127.76,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1769103613292,3.27812587,127.82,127.77,3.35213957]
["bitfinex-derivatives","SOLF0:USTF0",1769103614389,0.04981433,127.81,127.78,3.35213957]
["bitfinex-derivatives","SOLF0:USTF0",1769103614590,3.27812587,127.85,127.8,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103615794,0.05013346,127.84,127.81,0.05068801]
["bitfinex-derivatives","SOLF0:USTF0",1769103616388,0.05013346,127.84,127.81,12.80399663]
["bitfinex-derivatives","SOLF0:USTF0",1769103616588,5.63139492,127.89,127.82,5.70540862]
["bitfinex-derivatives","SOLF0:USTF0",1769103616792,5.63139492,127.91,127.84,5.70540862]
["bitfinex-derivatives","SOLF0:USTF0",1769103616987,16.42263388,127.9,127.84,5.70540862]
["bitfinex-derivatives","SOLF0:USTF0",1769103617187,12.67489492,127.9,127.84,5.70540862]
["bitfinex-derivatives","SOLF0:USTF0",1769103617388,12.67489492,127.9,127.84,3.35213957]
["bitfinex-derivatives","SOLF0:USTF0",1769103617584,0.05146394,127.88,127.86,0.05950758]
["bitfinex-derivatives","SOLF0:USTF0",1769103617798,0.05146394,127.88,127.84,3.35213957]
["bitfinex-derivatives","SOLF0:USTF0",1769103618093,0.05146394,127.88,127.82,5.70540862]
["bitfinex-derivatives","SOLF0:USTF0",1769103618894,0.05146394,127.88,127.84,0.0523391]
["bitfinex-derivatives","SOLF0:USTF0",1769103624006,3.32958981,127.88,127.84,0.0523391]
["bitfinex-derivatives","SOLF0:USTF0",1769103624595,3.32958981,127.88,127.84,2.40560815]
["bitfinex-derivatives","SOLF0:USTF0",1769103624800,3.27812587,127.92,127.86,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103625001,3.27812587,127.92,127.86,5.70540862]
["bitfinex-derivatives","SOLF0:USTF0",1769103625196,3.27812587,127.91,127.84,10.39793957]
["bitfinex-derivatives","SOLF0:USTF0",1769103625401,3.27812587,127.91,127.85,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103625402,5.63139492,127.91,127.85,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103625808,0.04977457,127.89,127.87,0.05678221]
["bitfinex-derivatives","SOLF0:USTF0",1769103626796,2.94648735,127.93,127.87,5.76219083]
["bitfinex-derivatives","SOLF0:USTF0",1769103627003,2.35326905,127.96,127.88,5.70540862]
["bitfinex-derivatives","SOLF0:USTF0",1769103627200,2.35326905,127.97,127.89,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103627809,0.05412793,127.94,127.92,0.05481028]
["bitfinex-derivatives","SOLF0:USTF0",1769103629203,3.27812587,127.98,127.92,2.40807933]
["bitfinex-derivatives","SOLF0:USTF0",1769103629399,3.27812587,127.98,127.91,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103629604,10.31752587,127.97,127.91,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103630407,10.31752587,127.97,127.9,10.39503957]
["bitfinex-derivatives","SOLF0:USTF0",1769103630408,10.31752587,127.97,127.9,12.74830862]
["bitfinex-derivatives","SOLF0:USTF0",1769103631413,10.31752587,127.97,127.91,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103632011,10.41290396,127.96,127.9,5.70540862]
["bitfinex-derivatives","SOLF0:USTF0",1769103632215,3.37320396,127.95,127.89,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103632814,3.37320396,127.95,127.89,5.61656284]
["bitfinex-derivatives","SOLF0:USTF0",1769103633013,10.41360396,127.95,127.89,5.61656284]
["bitfinex-derivatives","SOLF0:USTF0",1769103634010,5.72647301,127.95,127.88,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103634203,3.37320396,127.94,127.87,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103634405,5.72647301,127.94,127.87,5.61656284]
["bitfinex-derivatives","SOLF0:USTF0",1769103634614,12.76787301,127.93,127.87,3.26329379]
["bitfinex-derivatives","SOLF0:USTF0",1769103634812,3.37320396,127.93,127.88,2.35326905]
["bitfinex-derivatives","SOLF0:USTF0",1769103635212,3.37320396,127.93,127.87,5.61656284]
["bitfinex-derivatives","SOLF0:USTF0",1769103635513,10.41460396,127.93,127.87,10.30799379]
["bitfinex-derivatives","SOLF0:USTF0",1769103635815,10.41460396,127.93,127.87,3.26329379]
["bitfinex-derivatives","SOLF0:USTF0",1769103637016,5.72647301,127.9,127.82,5.61656284]
["bitfinex-derivatives","SOLF0:USTF0",1769103637216,3.37320396,127.88,127.82,3.26329379]
["bitfinex-derivatives","SOLF0:USTF0",1769103637421,5.72647301,127.88,127.85,0.05418288]
["bitfinex-derivatives","SOLF0:USTF0",1769103637720,12.77057301,127.88,127.85,0.05418288]
["bitfinex-derivatives","SOLF0:USTF0",1769103637911,12.77057301,127.88,127.82,3.26329379]
["bitfinex-derivatives","SOLF0:USTF0",1769103638511,12.77127301,127.87,127.8,3.26329379]
["bitfinex-derivatives","SOLF0:USTF0",1769103638714,5.72647301,127.86,127.8,3.26329379]
["bitfinex-derivatives","SOLF0:USTF0",1769103638924,5.72647301,127.85,127.78,5.61656284]
["bitfinex-derivatives","SOLF0:USTF0",1769103639125,5.72647301,127.85,127.82,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1769103639515,3.37320396,127.85,127.82,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1769103639716,0.05841792,127.85,127.82,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1769103643521,2.35326905,127.87,127.82,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1769103643920,5.72647301,127.87,127.82,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1769103644915,12.76939023,127.87,127.82,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1769103646523,2.35138627,127.86,127.82,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1769103648823,2.35138627,127.85,127.82,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1769103649024,2.35138627,127.84,127.78,10.31239379]
["bitfinex-derivatives","SOLF0:USTF0",1769103649621,2.35138627,127.84,127.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769103649925,2.35138627,127.84,127.79,10.31239379]
["bitfinex-derivatives","SOLF0:USTF0",1769103650116,0.05624697,127.83,127.8,0.05673949]
["bitfinex-derivatives","SOLF0:USTF0",1769103652420,2.35138627,127.85,127.8,10.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1769103653225,3.37320396,127.87,127.81,10.31109379]
["bitfinex-derivatives","SOLF0:USTF0",1769103653432,2.35138627,127.85,127.83,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1769103653634,2.35138627,127.84,127.79,3.26329379]
["bitfinex-derivatives","SOLF0:USTF0",1769103653927,2.35138627,127.84,127.79,10.31189379]
["bitfinex-derivatives","SOLF0:USTF0",1769103654623,2.35138627,127.84,127.8,0.05050552]
["bitfinex-derivatives","SOLF0:USTF0",1769103654832,2.35138627,127.84,127.8,7.09900552]
["bitfinex-derivatives","SOLF0:USTF0",1769103656333,2.40409045,127.85,127.8,7.09900552]
["bitfinex-derivatives","SOLF0:USTF0",1769103657433,0.05270418,127.85,127.81,3.26329379]
["bitfinex-derivatives","SOLF0:USTF0",1769103657731,2.35138627,127.87,127.81,3.26329379]
["bitfinex-derivatives","SOLF0:USTF0",1769103658631,0.05631449,127.85,127.83,0.05335508]
["bitfinex-derivatives","SOLF0:USTF0",1769103659526,2.35138627,127.84,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769103659726,2.35138627,127.84,127.8,10.31179379]
["bitfinex-derivatives","SOLF0:USTF0",1769103660127,12.76989023,127.86,127.8,10.31179379]
["bitfinex-derivatives","SOLF0:USTF0",1769103660328,9.39608627,127.87,127.81,10.31089379]
["bitfinex-derivatives","SOLF0:USTF0",1769103660528,0.05193228,127.85,127.83,0.05957139]
["bitfinex-derivatives","SOLF0:USTF0",1769103664539,5.74464084,127.85,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769103664734,2.35138627,127.83,127.77,3.21199738]
["bitfinex-derivatives","SOLF0:USTF0",1769103665041,2.35138627,127.81,127.77,3.21199738]
["bitfinex-derivatives","SOLF0:USTF0",1769103665346,2.35138627,127.8,127.75,3.21199738]
["bitfinex-derivatives","SOLF0:USTF0",1769103665637,2.35138627,127.8,127.76,0.05508314]
["bitfinex-derivatives","SOLF0:USTF0",1769103665638,0.05030675,127.79,127.76,0.05508314]
["bitfinex-derivatives","SOLF0:USTF0",1769103666135,2.40169302,127.79,127.76,0.05508314]
["bitfinex-derivatives","SOLF0:USTF0",1769103667139,0.05030675,127.79,127.76,0.05508314]
["bitfinex-derivatives","SOLF0:USTF0",1769103672148,12.73960856,127.83,127.76,12.66906679]
["bitfinex-derivatives","SOLF0:USTF0",1769103672346,3.34132229,127.83,127.77,3.21199738]
["bitfinex-derivatives","SOLF0:USTF0",1769103672547,5.69270856,127.83,127.77,3.21199738]
["bitfinex-derivatives","SOLF0:USTF0",1769103673341,0.04975836,127.81,127.79,0.05082701]
["bitfinex-derivatives","SOLF0:USTF0",1769103675155,5.69270856,127.83,127.79,0.05082701]
["bitfinex-derivatives","SOLF0:USTF0",1769103675348,3.34132229,127.83,127.79,0.05082701]
["bitfinex-derivatives","SOLF0:USTF0",1769103675852,2.35138627,127.84,127.79,0.05082701]
["bitfinex-derivatives","SOLF0:USTF0",1769103676043,3.34132229,127.86,127.8,5.56338365]
["bitfinex-derivatives","SOLF0:USTF0",1769103676353,0.05643925,127.84,127.82,0.05176396]
["bitfinex-derivatives","SOLF0:USTF0",1769103681858,10.38592229,127.88,127.82,0.05176396]
["bitfinex-derivatives","SOLF0:USTF0",1769103682049,10.38592229,127.88,127.82,2.35138627]
["bitfinex-derivatives","SOLF0:USTF0",1769103682651,3.34132229,127.87,127.82,2.35138627]
["bitfinex-derivatives","SOLF0:USTF0",1769103682846,3.34132229,127.87,127.83,0.05946182]
["bitfinex-derivatives","SOLF0:USTF0",1769103683060,0.0516144,127.86,127.83,0.05946182]
["bitfinex-derivatives","SOLF0:USTF0",1769103687858,3.39293669,127.86,127.79,10.26069738]
["bitfinex-derivatives","SOLF0:USTF0",1769103688159,5.69270856,127.85,127.79,10.26069738]
["bitfinex-derivatives","SOLF0:USTF0",1769103688360,3.34132229,127.85,127.79,12.61208365]
["bitfinex-derivatives","SOLF0:USTF0",1769103688750,3.34132229,127.85,127.79,10.26069738]
["bitfinex-derivatives","SOLF0:USTF0",1769103688950,0.05376024,127.83,127.81,0.05009897]
["bitfinex-derivatives","SOLF0:USTF0",1769103691164,0.05376024,127.83,127.77,10.26199738]
["bitfinex-derivatives","SOLF0:USTF0",1769103691365,3.34132229,127.83,127.77,10.26199738]
["bitfinex-derivatives","SOLF0:USTF0",1769103691866,5.69270856,127.83,127.77,10.26199738]
["bitfinex-derivatives","SOLF0:USTF0",1769103692059,5.69270856,127.83,127.76,2.35138627]
["bitfinex-derivatives","SOLF0:USTF0",1769103692060,3.39113057,127.82,127.76,2.35138627]
["bitfinex-derivatives","SOLF0:USTF0",1769103692261,5.74251684,127.82,127.75,5.49637612]
["bitfinex-derivatives","SOLF0:USTF0",1769103693853,12.79001684,127.82,127.75,5.49637612]
["bitfinex-derivatives","SOLF0:USTF0",1769103694066,12.79001684,127.82,127.75,12.54757612]
["bitfinex-derivatives","SOLF0:USTF0",1769103694868,12.79071684,127.81,127.75,3.14498985]
["bitfinex-derivatives","SOLF0:USTF0",1769103696166,10.43933057,127.81,127.75,3.14498985]
["bitfinex-derivatives","SOLF0:USTF0",1769103698469,10.43933057,127.81,127.75,10.19628985]
["bitfinex-derivatives","SOLF0:USTF0",1769103699170,3.39113057,127.81,127.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769103699472,12.78991684,127.83,127.76,10.19568985]
["bitfinex-derivatives","SOLF0:USTF0",1769103699867,12.78991684,127.83,127.76,12.54707612]
["bitfinex-derivatives","SOLF0:USTF0",1769103700372,2.35138627,127.84,127.78,3.14498985]
["bitfinex-derivatives","SOLF0:USTF0",1769103700568,12.78881684,127.85,127.78,5.49637612]
["bitfinex-derivatives","SOLF0:USTF0",1769103701265,12.78881684,127.85,127.79,5.49637612]
["bitfinex-derivatives","SOLF0:USTF0",1769103701266,10.43743057,127.85,127.79,5.49637612]
["bitfinex-derivatives","SOLF0:USTF0",1769103702059,3.39113057,127.84,127.78,2.35138627]
["bitfinex-derivatives","SOLF0:USTF0",1769103702466,3.39113057,127.84,127.8,0.05749623]
["bitfinex-derivatives","SOLF0:USTF0",1769103704072,5.74251684,127.84,127.8,0.05749623]
["bitfinex-derivatives","SOLF0:USTF0",1769103704973,5.74343579,127.84,127.8,0.05749623]
["bitfinex-derivatives","SOLF0:USTF0",1769103705170,3.39113057,127.83,127.8,0.05749623]
["bitfinex-derivatives","SOLF0:USTF0",1769103705368,5.74343579,127.81,127.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769103706373,5.74343579,127.81,127.77,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1769103707271,3.39113057,127.81,127.77,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1769103708574,12.79143579,127.81,127.77,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1769103710172,3.39113057,127.8,127.77,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1769103710676,5.79497663,127.8,127.77,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1769103710977,2.35230522,127.79,127.74,3.14498985]
["bitfinex-derivatives","SOLF0:USTF0",1769103711172,5.74343579,127.79,127.74,3.14498985]
["bitfinex-derivatives","SOLF0:USTF0",1769103711680,5.74343579,127.79,127.74,10.19678985]
["bitfinex-derivatives","SOLF0:USTF0",1769103712068,5.74343579,127.79,127.75,0.0588803]
["bitfinex-derivatives","SOLF0:USTF0",1769103712980,5.74343579,127.78,127.75,0.0588803]
["bitfinex-derivatives","SOLF0:USTF0",1769103715969,2.35230522,127.77,127.75,0.0588803]
["bitfinex-derivatives","SOLF0:USTF0",1769103716174,5.74343579,127.77,127.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769103716377,2.35230522,127.78,127.72,3.14498985]
["bitfinex-derivatives","SOLF0:USTF0",1769103716573,5.74343579,127.79,127.72,3.14498985]
["bitfinex-derivatives","SOLF0:USTF0",1769103716778,3.39113057,127.78,127.72,3.14498985]
["bitfinex-derivatives","SOLF0:USTF0",1769103717275,0.05146887,127.76,127.72,3.14498985]
["bitfinex-derivatives","SOLF0:USTF0",1769103717993,0.05146887,127.76,127.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769103718688,3.39113057,127.78,127.73,10.24901604]
["bitfinex-derivatives","SOLF0:USTF0",1769103719385,5.74343579,127.8,127.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769103719580,3.39113057,127.8,127.74,12.54909507]
["bitfinex-derivatives","SOLF0:USTF0",1769103719883,3.39113057,127.8,127.76,0.04973411]
["bitfinex-derivatives","SOLF0:USTF0",1769103723288,5.74343579,127.8,127.76,0.04973411]
["bitfinex-derivatives","SOLF0:USTF0",1769103723487,0.05673244,127.79,127.76,0.04973411]
["bitfinex-derivatives","SOLF0:USTF0",1769103723678,10.06414232,127.82,127.76,5.49261905]
["bitfinex-derivatives","SOLF0:USTF0",1769103723879,3.01664232,127.82,127.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769103724381,10.06304232,127.84,127.79,2.35230522]
["bitfinex-derivatives","SOLF0:USTF0",1769103724587,3.01664232,127.84,127.79,2.35230522]
["bitfinex-derivatives","SOLF0:USTF0",1769103724789,3.01664232,127.84,127.8,0.05127298]
["bitfinex-derivatives","SOLF0:USTF0",1769103725690,3.07287266,127.83,127.78,2.35230522]
["bitfinex-derivatives","SOLF0:USTF0",1769103725892,3.07287266,127.83,127.77,2.35230522]
["bitfinex-derivatives","SOLF0:USTF0",1769103726187,3.07287266,127.83,127.78,2.35230522]
["bitfinex-derivatives","SOLF0:USTF0",1769103726578,0.05623034,127.83,127.79,5.49402533]
["bitfinex-derivatives","SOLF0:USTF0",1769103726783,0.05623034,127.83,127.79,3.14172011]
["bitfinex-derivatives","SOLF0:USTF0",1769103728592,0.05623034,127.83,127.79,0.05114039]
["bitfinex-derivatives","SOLF0:USTF0",1769103730384,3.07287266,127.83,127.79,0.05114039]
["bitfinex-derivatives","SOLF0:USTF0",1769103737086,3.07287266,127.83,127.76,9.40260522]
["bitfinex-derivatives","SOLF0:USTF0",1769103737993,10.06414232,127.82,127.76,9.40260522]
["bitfinex-derivatives","SOLF0:USTF0",1769103738194,0.05525495,127.8,127.78,0.05436088]
["bitfinex-derivatives","SOLF0:USTF0",1769103742398,3.01664232,127.85,127.78,5.49724582]
["bitfinex-derivatives","SOLF0:USTF0",1769103742596,3.01664232,127.85,127.79,2.35230522]
["bitfinex-derivatives","SOLF0:USTF0",1769103743586,0.05632434,127.83,127.81,0.05028354]
["bitfinex-derivatives","SOLF0:USTF0",1769103744190,0.05632434,127.83,127.78,12.49248494]
["bitfinex-derivatives","SOLF0:USTF0",1769103744392,0.05632434,127.83,127.79,2.35230522]
["bitfinex-derivatives","SOLF0:USTF0",1769103744697,0.05632434,127.83,127.79,9.40140522]
["bitfinex-derivatives","SOLF0:USTF0",1769103745295,0.05632434,127.83,127.8,0.05146622]
["bitfinex-derivatives","SOLF0:USTF0",1769103746198,3.01664232,127.87,127.8,12.54285116]
["bitfinex-derivatives","SOLF0:USTF0",1769103747196,3.01664232,127.87,127.81,5.44288494]
["bitfinex-derivatives","SOLF0:USTF0",1769103747593,10.06144232,127.87,127.81,5.44288494]
["bitfinex-derivatives","SOLF0:USTF0",1769103749909,3.01664232,127.87,127.82,5.44288494]
["bitfinex-derivatives","SOLF0:USTF0",1769103750099,3.01664232,127.87,127.82,2.35230522]
["bitfinex-derivatives","SOLF0:USTF0",1769103751707,3.01664232,127.87,127.81,9.40030522]
["bitfinex-derivatives","SOLF0:USTF0",1769103754312,3.01664232,127.87,127.82,12.64613268]
["bitfinex-derivatives","SOLF0:USTF0",1769103754708,3.00944449,127.89,127.84,5.59883268]
["bitfinex-derivatives","SOLF0:USTF0",1769103755106,3.00944449,127.89,127.84,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103755613,3.00944449,127.91,127.85,2.35230522]
["bitfinex-derivatives","SOLF0:USTF0",1769103756206,10.05204449,127.91,127.85,2.35230522]
["bitfinex-derivatives","SOLF0:USTF0",1769103757308,3.00944449,127.93,127.87,2.35230522]
["bitfinex-derivatives","SOLF0:USTF0",1769103757714,0.05970078,127.91,127.89,0.05349473]
["bitfinex-derivatives","SOLF0:USTF0",1769103758712,12.40244971,127.95,127.89,0.05349473]
["bitfinex-derivatives","SOLF0:USTF0",1769103758918,3.00944449,127.95,127.89,5.59883268]
["bitfinex-derivatives","SOLF0:USTF0",1769103759115,3.00944449,127.95,127.9,5.59883268]
["bitfinex-derivatives","SOLF0:USTF0",1769103759910,3.00944449,127.95,127.91,0.05128233]
["bitfinex-derivatives","SOLF0:USTF0",1769103760812,3.00944449,127.97,127.91,2.40358755]
["bitfinex-derivatives","SOLF0:USTF0",1769103761012,0.05539068,127.95,127.91,2.40358755]
["bitfinex-derivatives","SOLF0:USTF0",1769103763331,3.00944449,127.94,127.88,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103764329,7.0415,127.93,127.88,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103764525,0.05119729,127.92,127.86,5.59883268]
["bitfinex-derivatives","SOLF0:USTF0",1769103764732,3.06064178,127.92,127.86,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103765125,5.412947,127.92,127.86,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103765430,3.06064178,127.92,127.86,5.59883268]
["bitfinex-derivatives","SOLF0:USTF0",1769103765619,3.06064178,127.92,127.82,109.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769103765620,0.05119729,127.92,127.88,0.05219123]
["bitfinex-derivatives","SOLF0:USTF0",1769103765818,0.05444958,127.91,127.88,0.05219123]
["bitfinex-derivatives","SOLF0:USTF0",1769103766731,3.06389407,127.91,127.84,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103766924,5.35882512,127.93,127.86,5.59590809]
["bitfinex-derivatives","SOLF0:USTF0",1769103767524,3.00944449,127.93,127.87,2.34938063]
["bitfinex-derivatives","SOLF0:USTF0",1769103767932,0.05192564,127.91,127.86,5.59590809]
["bitfinex-derivatives","SOLF0:USTF0",1769103768124,0.05192564,127.91,127.86,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103769432,0.05192564,127.91,127.87,0.05837767]
["bitfinex-derivatives","SOLF0:USTF0",1769103770731,9.44380627,127.91,127.87,0.05837767]
["bitfinex-derivatives","SOLF0:USTF0",1769103770921,12.45325076,127.91,127.87,0.05837767]
["bitfinex-derivatives","SOLF0:USTF0",1769103771327,2.34938063,127.9,127.87,0.05837767]
["bitfinex-derivatives","SOLF0:USTF0",1769103771836,9.39248063,127.9,127.87,0.05837767]
["bitfinex-derivatives","SOLF0:USTF0",1769103772138,9.39248063,127.9,127.84,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103772330,9.39248063,127.9,127.84,10.29282746]
["bitfinex-derivatives","SOLF0:USTF0",1769103772532,9.39248063,127.9,127.85,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103773028,0.05338048,127.89,127.86,0.0600013]
["bitfinex-derivatives","SOLF0:USTF0",1769103776535,2.34938063,127.94,127.87,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103776730,5.35882512,127.94,127.87,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103777236,12.39962512,127.94,127.87,3.24652746]
["bitfinex-derivatives","SOLF0:USTF0",1769103777638,0.05664955,127.92,127.89,0.05799364]
["bitfinex-derivatives","SOLF0:USTF0",1769103783439,5.67240938,127.92,127.85,10.49798362]
["bitfinex-derivatives","SOLF0:USTF0",1769103783645,5.61575983,127.91,127.85,10.49798362]
["bitfinex-derivatives","SOLF0:USTF0",1769103784541,0.04973382,127.89,127.87,0.05911929]
["bitfinex-derivatives","SOLF0:USTF0",1769103787045,10.35981302,127.89,127.83,10.49928362]
["bitfinex-derivatives","SOLF0:USTF0",1769103787343,5.61575983,127.88,127.83,10.49928362]
["bitfinex-derivatives","SOLF0:USTF0",1769103787645,5.61575983,127.88,127.81,5.80216425]
["bitfinex-derivatives","SOLF0:USTF0",1769103787851,9.39418063,127.87,127.81,10.50028362]
["bitfinex-derivatives","SOLF0:USTF0",1769103788244,0.05153021,127.85,127.83,0.05880917]
["bitfinex-derivatives","SOLF0:USTF0",1769103788950,12.65985983,127.88,127.83,0.05880917]
["bitfinex-derivatives","SOLF0:USTF0",1769103789837,0.05144001,127.87,127.83,0.05880917]
["bitfinex-derivatives","SOLF0:USTF0",1769103793950,2.34938063,127.86,127.83,0.05880917]
["bitfinex-derivatives","SOLF0:USTF0",1769103796453,5.66719984,127.87,127.83,0.05880917]
["bitfinex-derivatives","SOLF0:USTF0",1769103799248,5.66719984,127.87,127.83,10.55849279]
["bitfinex-derivatives","SOLF0:USTF0",1769103799249,0.05144001,127.87,127.83,10.55849279]
["bitfinex-derivatives","SOLF0:USTF0",1769103799453,5.61575983,127.89,127.83,10.55849279]
["bitfinex-derivatives","SOLF0:USTF0",1769103799653,3.2663792,127.89,127.83,3.45278362]
["bitfinex-derivatives","SOLF0:USTF0",1769103799855,12.65825983,127.91,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769103800055,10.3088792,127.91,127.85,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769103800351,3.2663792,127.91,127.86,10.49778362]
["bitfinex-derivatives","SOLF0:USTF0",1769103800551,5.61575983,127.93,127.86,12.84716425]
["bitfinex-derivatives","SOLF0:USTF0",1769103800751,0.05765494,127.91,127.88,0.05370351]
["bitfinex-derivatives","SOLF0:USTF0",1769103803259,5.61575983,127.95,127.89,3.45278362]
["bitfinex-derivatives","SOLF0:USTF0",1769103803559,3.2663792,127.97,127.9,5.80216425]
["bitfinex-derivatives","SOLF0:USTF0",1769103803861,3.2663792,127.97,127.91,2.34938063]
["bitfinex-derivatives","SOLF0:USTF0",1769103804447,0.05340586,127.95,127.93,0.05133226]
["bitfinex-derivatives","SOLF0:USTF0",1769103809663,5.61575983,127.99,127.93,0.05133226]
["bitfinex-derivatives","SOLF0:USTF0",1769103810668,0.05291832,127.97,127.93,0.05133226]
["bitfinex-derivatives","SOLF0:USTF0",1769103811468,3.36434253,127.97,127.93,0.05133226]
["bitfinex-derivatives","SOLF0:USTF0",1769103811664,5.71372316,127.97,127.93,0.05133226]
["bitfinex-derivatives","SOLF0:USTF0",1769103811861,3.36434253,127.97,127.93,0.05133226]
["bitfinex-derivatives","SOLF0:USTF0",1769103818070,10.40354253,127.97,127.93,0.05133226]
["bitfinex-derivatives","SOLF0:USTF0",1769103821764,3.36434253,127.97,127.93,0.05133226]
["bitfinex-derivatives","SOLF0:USTF0",1769103833686,10.40354253,127.97,127.93,0.05133226]
["bitfinex-derivatives","SOLF0:USTF0",1769103834086,3.36434253,127.97,127.93,0.05133226]
["bitfinex-derivatives","SOLF0:USTF0",1769103834585,3.31142421,127.96,127.9,12.79803728]
["bitfinex-derivatives","SOLF0:USTF0",1769103835986,0.05632137,127.94,127.92,0.04996971]
["bitfinex-derivatives","SOLF0:USTF0",1769103837080,3.36774558,127.94,127.89,9.39019545]
["bitfinex-derivatives","SOLF0:USTF0",1769103837279,3.36774558,127.94,127.89,12.79833728]
["bitfinex-derivatives","SOLF0:USTF0",1769103837788,3.36774558,127.94,127.9,9.39009545]
["bitfinex-derivatives","SOLF0:USTF0",1769103838189,3.36774558,127.94,127.91,0.05156917]
["bitfinex-derivatives","SOLF0:USTF0",1769103838884,3.31142421,127.93,127.86,2.34709545]
["bitfinex-derivatives","SOLF0:USTF0",1769103839088,3.31142421,127.92,127.85,5.75523728]
["bitfinex-derivatives","SOLF0:USTF0",1769103839283,3.31142421,127.92,127.86,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769103839476,3.31142421,127.92,127.86,5.75523728]
["bitfinex-derivatives","SOLF0:USTF0",1769103839676,3.31142421,127.92,127.87,5.75523728]
["bitfinex-derivatives","SOLF0:USTF0",1769103839980,10.35282421,127.94,127.88,5.80836558]
["bitfinex-derivatives","SOLF0:USTF0",1769103840380,10.35282421,127.94,127.88,3.46127013]
["bitfinex-derivatives","SOLF0:USTF0",1769103840890,10.35282421,127.94,127.88,10.50537013]
["bitfinex-derivatives","SOLF0:USTF0",1769103841087,0.05650239,127.92,127.88,10.50537013]
["bitfinex-derivatives","SOLF0:USTF0",1769103841391,0.05650239,127.92,127.88,3.46127013]
["bitfinex-derivatives","SOLF0:USTF0",1769103842487,3.40525177,127.92,127.88,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1769103843888,12.79444722,127.92,127.88,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1769103844289,5.75234722,127.92,127.88,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1769103846089,5.40953806,127.91,127.88,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1769103846888,3.06244261,127.91,127.88,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1769103847090,2.40359784,127.92,127.88,7.0971283]
["bitfinex-derivatives","SOLF0:USTF0",1769103847289,0.05650239,127.92,127.88,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1769103847695,0.05650239,127.92,127.88,7.0972283]
["bitfinex-derivatives","SOLF0:USTF0",1769103848586,5.46604045,127.92,127.88,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1769103848789,2.34709545,127.91,127.88,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1769103849186,0.05650239,127.92,127.88,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1769103849390,0.05650239,127.92,127.88,10.21736118]
["bitfinex-derivatives","SOLF0:USTF0",1769103850594,0.05650239,127.92,127.88,7.0972283]
["bitfinex-derivatives","SOLF0:USTF0",1769103853901,0.05650239,127.92,127.89,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769103854102,2.34709545,127.94,127.89,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769103854798,5.40953806,127.95,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769103855009,0.05058128,127.94,127.9,3.12013288]
["bitfinex-derivatives","SOLF0:USTF0",1769103855300,5.40953806,127.97,127.9,3.12013288]
["bitfinex-derivatives","SOLF0:USTF0",1769103856001,5.40953806,127.97,127.91,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769103856197,5.40953806,127.97,127.93,0.05971608]
["bitfinex-derivatives","SOLF0:USTF0",1769103856596,0.05115588,127.96,127.93,0.05971608]
["bitfinex-derivatives","SOLF0:USTF0",1769103861311,3.11359849,127.96,127.9,2.34709545]
["bitfinex-derivatives","SOLF0:USTF0",1769103861514,3.11359849,127.96,127.9,5.46722833]
["bitfinex-derivatives","SOLF0:USTF0",1769103862010,3.11359849,127.96,127.91,2.34709545]
["bitfinex-derivatives","SOLF0:USTF0",1769103862411,3.11359849,127.96,127.92,0.04988843]
["bitfinex-derivatives","SOLF0:USTF0",1769103865515,0.05115588,127.96,127.92,0.04988843]
["bitfinex-derivatives","SOLF0:USTF0",1769103866408,0.05115588,127.96,127.93,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769103866615,3.06244261,128.0,127.93,5.46722833]
["bitfinex-derivatives","SOLF0:USTF0",1769103867006,3.06244261,128.0,127.96,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769103867207,3.06244261,128.0,127.94,5.46722833]
["bitfinex-derivatives","SOLF0:USTF0",1769103867710,3.06244261,128.0,127.95,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769103867910,0.05267015,127.99,127.96,0.05586753]
["bitfinex-derivatives","SOLF0:USTF0",1769103871412,3.08159068,127.99,127.94,3.12013288]
["bitfinex-derivatives","SOLF0:USTF0",1769103872531,3.08159068,127.99,127.95,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1769103876530,3.08159068,127.99,127.95,2.40308641]
["bitfinex-derivatives","SOLF0:USTF0",1769103877331,3.08159068,127.99,127.95,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1769103877931,0.05267015,127.99,127.95,12.57601272]
["bitfinex-derivatives","SOLF0:USTF0",1769103878434,0.05267015,127.99,127.96,2.34709545]
["bitfinex-derivatives","SOLF0:USTF0",1769103878830,0.05267015,127.99,127.95,12.57601272]
["bitfinex-derivatives","SOLF0:USTF0",1769103881544,3.08159068,127.99,127.95,7.09629096]
["bitfinex-derivatives","SOLF0:USTF0",1769103883046,0.05267015,127.99,127.96,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769103883253,3.02892053,128.03,127.97,5.47972176]
["bitfinex-derivatives","SOLF0:USTF0",1769103883549,3.02892053,128.03,127.98,2.34709545]
["bitfinex-derivatives","SOLF0:USTF0",1769103883846,3.02892053,128.03,127.98,5.47972176]
["bitfinex-derivatives","SOLF0:USTF0",1769103884346,3.02892053,128.03,127.99,0.05517169]
["bitfinex-derivatives","SOLF0:USTF0",1769103884649,0.05035396,128.02,127.99,0.05517169]
["bitfinex-derivatives","SOLF0:USTF0",1769103884946,0.05035396,128.02,127.99,7.09317169]
["bitfinex-derivatives","SOLF0:USTF0",1769103887447,12.41131598,128.05,127.99,3.187798]
["bitfinex-derivatives","SOLF0:USTF0",1769103887751,3.02892053,128.05,127.99,12.57289345]
["bitfinex-derivatives","SOLF0:USTF0",1769103887954,3.02892053,128.05,128.01,2.34709545]
["bitfinex-derivatives","SOLF0:USTF0",1769103888541,3.02892053,128.05,128.0,2.34709545]
["bitfinex-derivatives","SOLF0:USTF0",1769103888948,3.02892053,128.05,128.0,2.34388886]
["bitfinex-derivatives","SOLF0:USTF0",1769103891850,3.02892053,128.05,127.99,12.51451517]
["bitfinex-derivatives","SOLF0:USTF0",1769103895944,3.02892053,128.04,127.99,5.47651517]
["bitfinex-derivatives","SOLF0:USTF0",1769103896151,3.02892053,128.04,127.99,3.13262631]
["bitfinex-derivatives","SOLF0:USTF0",1769103896542,3.02892053,128.04,127.98,5.47651517]
["bitfinex-derivatives","SOLF0:USTF0",1769103897951,3.02892053,128.04,127.98,12.51511517]
["bitfinex-derivatives","SOLF0:USTF0",1769103899553,3.02892053,128.04,127.99,3.13262631]
["bitfinex-derivatives","SOLF0:USTF0",1769103899945,3.02892053,128.04,127.99,12.51451517]
["bitfinex-derivatives","SOLF0:USTF0",1769103900346,2.34388886,128.08,128.02,3.13262631]
["bitfinex-derivatives","SOLF0:USTF0",1769103900549,3.02892053,128.08,128.02,3.13262631]
["bitfinex-derivatives","SOLF0:USTF0",1769103900849,5.37280939,128.1,128.04,3.13262631]
["bitfinex-derivatives","SOLF0:USTF0",1769103901050,3.02892053,128.1,128.04,5.47651517]
["bitfinex-derivatives","SOLF0:USTF0",1769103901251,5.37280939,128.1,128.04,3.13262631]
["bitfinex-derivatives","SOLF0:USTF0",1769103901454,3.02892053,128.09,128.06,0.05696398]
["bitfinex-derivatives","SOLF0:USTF0",1769103902556,3.08058693,128.09,128.03,9.37978886]
["bitfinex-derivatives","SOLF0:USTF0",1769103903455,3.08058693,128.09,128.05,0.05545201]
["bitfinex-derivatives","SOLF0:USTF0",1769103906453,5.42447579,128.09,128.05,0.05545201]
["bitfinex-derivatives","SOLF0:USTF0",1769103908063,12.45717579,128.09,128.05,0.05545201]
["bitfinex-derivatives","SOLF0:USTF0",1769103908363,12.45717579,128.09,128.03,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103909764,12.45717579,128.09,128.05,0.04984019]
["bitfinex-derivatives","SOLF0:USTF0",1769103909959,0.0516664,128.09,128.05,3.32380023]
["bitfinex-derivatives","SOLF0:USTF0",1769103910658,7.031,128.12,128.06,5.6178489]
["bitfinex-derivatives","SOLF0:USTF0",1769103911055,5.81085548,128.12,128.06,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103911255,3.46696662,128.08,128.02,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103911862,0.05816032,128.06,128.04,0.05161869]
["bitfinex-derivatives","SOLF0:USTF0",1769103913067,3.46696662,128.1,128.05,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103913665,12.84205548,128.12,128.05,12.6525489]
["bitfinex-derivatives","SOLF0:USTF0",1769103914267,3.46696662,128.11,128.05,12.6525489]
["bitfinex-derivatives","SOLF0:USTF0",1769103914465,3.46696662,128.11,128.06,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769103916769,3.46696662,128.09,128.04,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769103916966,2.34388886,128.09,128.03,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103917166,3.46696662,128.1,128.04,5.6178489]
["bitfinex-derivatives","SOLF0:USTF0",1769103917361,3.46696662,128.1,128.05,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103917566,3.46696662,128.1,128.06,0.05290759]
["bitfinex-derivatives","SOLF0:USTF0",1769103917865,12.84175548,128.12,128.06,3.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1769103918066,5.81085548,128.12,128.06,3.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1769103918365,12.84175548,128.12,128.06,3.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1769103919973,0.0492811,128.1,128.06,3.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1769103920870,0.0492811,128.1,128.07,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103921973,0.0492811,128.1,128.07,10.30756004]
["bitfinex-derivatives","SOLF0:USTF0",1769103922670,5.81085548,128.14,128.08,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103923170,7.0304,128.13,128.08,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103923369,10.49736662,128.13,128.08,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103924269,10.49796662,128.12,128.06,12.6520489]
["bitfinex-derivatives","SOLF0:USTF0",1769103924460,2.34388886,128.13,128.07,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103924665,5.81085548,128.15,128.08,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103924866,5.81085548,128.15,128.08,5.6178489]
["bitfinex-derivatives","SOLF0:USTF0",1769103925267,3.46696662,128.14,128.08,5.6178489]
["bitfinex-derivatives","SOLF0:USTF0",1769103925468,5.81085548,128.14,128.08,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103926876,10.49736662,128.13,128.08,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103928271,10.49806662,128.12,128.06,10.30816004]
["bitfinex-derivatives","SOLF0:USTF0",1769103928484,5.81085548,128.11,128.06,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103928667,5.81085548,128.15,128.08,3.32336768]
["bitfinex-derivatives","SOLF0:USTF0",1769103928871,3.46696662,128.14,128.09,3.27396004]
["bitfinex-derivatives","SOLF0:USTF0",1769103929272,5.81085548,128.14,128.1,0.05394135]
["bitfinex-derivatives","SOLF0:USTF0",1769103929473,3.46696662,128.11,128.05,5.6178489]
["bitfinex-derivatives","SOLF0:USTF0",1769103930481,3.46696662,128.11,128.07,0.05638623]
["bitfinex-derivatives","SOLF0:USTF0",1769103931273,7.0311,128.12,128.07,0.05638623]
["bitfinex-derivatives","SOLF0:USTF0",1769103931583,7.0304,128.13,128.08,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103931977,0.05842257,128.12,128.08,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103932579,0.05842257,128.12,128.07,0.05638623]
["bitfinex-derivatives","SOLF0:USTF0",1769103932975,0.05842257,128.12,128.07,10.31913914]
["bitfinex-derivatives","SOLF0:USTF0",1769103936585,0.05842257,128.12,128.08,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103938692,0.05842257,128.12,128.08,5.57304177]
["bitfinex-derivatives","SOLF0:USTF0",1769103938892,0.05842257,128.12,128.08,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103940890,0.05842257,128.12,128.08,10.26225291]
["bitfinex-derivatives","SOLF0:USTF0",1769103941584,0.05842257,128.12,128.09,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103944687,12.76153086,128.15,128.09,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103945288,7.0299,128.14,128.09,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103945788,7.0299,128.14,128.1,0.05739052]
["bitfinex-derivatives","SOLF0:USTF0",1769103948193,10.418242,128.14,128.1,0.05739052]
["bitfinex-derivatives","SOLF0:USTF0",1769103949391,12.76213086,128.14,128.1,0.05739052]
["bitfinex-derivatives","SOLF0:USTF0",1769103949592,12.76213086,128.14,128.07,5.57304177]
["bitfinex-derivatives","SOLF0:USTF0",1769103949893,12.76213086,128.14,128.08,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103950690,12.76213086,128.14,128.1,0.05790124]
["bitfinex-derivatives","SOLF0:USTF0",1769103950893,12.75928,128.14,128.1,0.05790124]
["bitfinex-derivatives","SOLF0:USTF0",1769103952397,0.05469169,128.13,128.1,0.05790124]
["bitfinex-derivatives","SOLF0:USTF0",1769103955594,0.05469169,128.13,128.08,10.26225291]
["bitfinex-derivatives","SOLF0:USTF0",1769103956700,0.05469169,128.13,128.09,0.05354697]
["bitfinex-derivatives","SOLF0:USTF0",1769103959495,123.3783,128.18,128.09,0.05354697]
["bitfinex-derivatives","SOLF0:USTF0",1769103959496,10.417642,128.16,128.11,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103959801,3.388342,128.16,128.11,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103960201,3.388342,128.18,128.12,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103960396,8.74513789,128.19,128.13,3.22915291]
["bitfinex-derivatives","SOLF0:USTF0",1769103960693,8.74513789,128.19,128.14,5.57019091]
["bitfinex-derivatives","SOLF0:USTF0",1769103960903,8.74513789,128.19,128.15,3.28539452]
["bitfinex-derivatives","SOLF0:USTF0",1769103961396,2.66942075,128.19,128.15,12.65553252]
["bitfinex-derivatives","SOLF0:USTF0",1769103961602,2.66942075,128.19,128.16,3.37347767]
["bitfinex-derivatives","SOLF0:USTF0",1769103962394,2.72906389,128.19,128.15,0.05624161]
["bitfinex-derivatives","SOLF0:USTF0",1769103963296,2.72906389,128.19,128.15,3.44182703]
["bitfinex-derivatives","SOLF0:USTF0",1769103964098,3.42074623,128.23,128.17,5.72662342]
["bitfinex-derivatives","SOLF0:USTF0",1769103964596,2.341038,128.24,128.18,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103964999,12.78648423,128.24,128.18,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103965203,12.78648423,128.24,128.2,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1769103965405,3.42074623,128.24,128.2,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1769103966603,0.05982945,128.23,128.2,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1769103967005,5.82161368,128.23,128.2,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1769103967205,5.82161368,128.23,128.17,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103967506,0.05982945,128.23,128.18,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103968311,2.40086745,128.23,128.19,0.05461992]
["bitfinex-derivatives","SOLF0:USTF0",1769103968906,0.05982945,128.23,128.19,0.05461992]
["bitfinex-derivatives","SOLF0:USTF0",1769103971107,0.05982945,128.23,128.19,3.44020534]
["bitfinex-derivatives","SOLF0:USTF0",1769103971506,3.42074623,128.26,128.2,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103971712,3.42074623,128.26,128.2,5.72662342]
["bitfinex-derivatives","SOLF0:USTF0",1769103971911,3.42074623,128.26,128.2,12.75302342]
["bitfinex-derivatives","SOLF0:USTF0",1769103972409,3.42074623,128.26,128.2,10.41198542]
["bitfinex-derivatives","SOLF0:USTF0",1769103972812,0.05501168,128.24,128.22,0.05113351]
["bitfinex-derivatives","SOLF0:USTF0",1769103973211,2.341038,128.23,128.18,10.41288542]
["bitfinex-derivatives","SOLF0:USTF0",1769103973614,5.76178423,128.24,128.18,10.41288542]
["bitfinex-derivatives","SOLF0:USTF0",1769103973802,5.76178423,128.24,128.18,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103974005,2.341038,128.23,128.18,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103974203,2.341038,128.23,128.19,0.05049224]
["bitfinex-derivatives","SOLF0:USTF0",1769103974708,0.05861638,128.22,128.19,0.05049224]
["bitfinex-derivatives","SOLF0:USTF0",1769103975207,5.76178423,128.25,128.19,3.43607766]
["bitfinex-derivatives","SOLF0:USTF0",1769103975407,5.76178423,128.25,128.19,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103975812,2.341038,128.24,128.19,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103976313,2.341038,128.24,128.2,0.05196168]
["bitfinex-derivatives","SOLF0:USTF0",1769103980209,5.76178423,128.24,128.2,0.05196168]
["bitfinex-derivatives","SOLF0:USTF0",1769103981317,3.42074623,128.24,128.2,0.05196168]
["bitfinex-derivatives","SOLF0:USTF0",1769103981516,7.0232,128.27,128.21,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103981700,0.05445765,128.25,128.23,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1769103982512,3.42074623,128.28,128.23,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1769103982701,404.19,128.34,128.23,5.77753162]
["bitfinex-derivatives","SOLF0:USTF0",1769103982702,3.42074623,128.3,128.23,5.77753162]
["bitfinex-derivatives","SOLF0:USTF0",1769103982902,3.42074623,128.3,128.24,2.341038]
["bitfinex-derivatives","SOLF0:USTF0",1769103983110,5.76178423,128.3,128.23,5.72662342]
["bitfinex-derivatives","SOLF0:USTF0",1769103983414,5.76178423,128.29,128.23,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103983913,5.76178423,128.29,128.25,0.05533729]
["bitfinex-derivatives","SOLF0:USTF0",1769103984102,0.04981512,128.27,128.25,0.05533729]
["bitfinex-derivatives","SOLF0:USTF0",1769103984407,2.39085312,128.27,128.21,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103984598,2.341038,128.27,128.21,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103984799,2.341038,128.27,128.21,10.41158542]
["bitfinex-derivatives","SOLF0:USTF0",1769103985206,3.42074623,128.33,128.26,3.38558542]
["bitfinex-derivatives","SOLF0:USTF0",1769103985411,0.05495158,128.31,128.28,0.05459178]
["bitfinex-derivatives","SOLF0:USTF0",1769103985905,5.76178423,128.35,128.28,5.7812152]
["bitfinex-derivatives","SOLF0:USTF0",1769103986501,3.42074623,128.35,128.29,2.341038]
["bitfinex-derivatives","SOLF0:USTF0",1769103986811,10.43934623,128.35,128.29,2.341038]
["bitfinex-derivatives","SOLF0:USTF0",1769103987017,0.04940994,128.33,128.31,0.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1769103987210,5.76178423,128.35,128.31,0.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1769103987508,3.42074623,128.35,128.31,0.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1769103988213,3.42074623,128.37,128.31,2.39558063]
["bitfinex-derivatives","SOLF0:USTF0",1769103988509,3.42074623,128.37,128.32,2.341038]
["bitfinex-derivatives","SOLF0:USTF0",1769103988706,3.42074623,128.37,128.32,9.360938]
["bitfinex-derivatives","SOLF0:USTF0",1769103989409,3.42074623,128.37,128.32,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769103989614,3.42074623,128.39,128.34,2.341038]
["bitfinex-derivatives","SOLF0:USTF0",1769103989814,0.04580157,128.36,128.33,2.341038]
["bitfinex-derivatives","SOLF0:USTF0",1769103990006,3.42074623,128.39,128.35,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1769103991106,10.43704623,128.39,128.35,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1769103991409,3.42074623,128.38,128.32,5.72662342]
["bitfinex-derivatives","SOLF0:USTF0",1769103991607,3.42074623,128.38,128.33,2.341038]
["bitfinex-derivatives","SOLF0:USTF0",1769103992312,3.42074623,128.38,128.34,0.05076222]
["bitfinex-derivatives","SOLF0:USTF0",1769103992313,0.05300006,128.37,128.34,0.05076222]
["bitfinex-derivatives","SOLF0:USTF0",1769103992811,3.34683279,128.37,128.34,0.05076222]
["bitfinex-derivatives","SOLF0:USTF0",1769103993008,3.34683279,128.37,128.25,14.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769103993009,0.05300006,128.37,128.32,5.63568821]
["bitfinex-derivatives","SOLF0:USTF0",1769103993208,3.29383273,128.38,128.32,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769103993408,2.341038,128.39,128.33,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769103993608,3.29383273,128.42,128.34,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769103993915,5.63487073,128.44,128.37,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769103994214,12.64877073,128.44,128.37,5.6916122]
["bitfinex-derivatives","SOLF0:USTF0",1769103995111,3.29383273,128.47,128.39,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769103995313,3.29383273,128.47,128.41,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769103995614,5.63487073,128.47,128.41,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769103996218,3.29383273,128.45,128.39,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769103996614,3.29383273,128.45,128.41,0.051487]
["bitfinex-derivatives","SOLF0:USTF0",1769103997012,5.63487073,128.45,128.41,0.051487]
["bitfinex-derivatives","SOLF0:USTF0",1769103997209,3.29383273,128.44,128.37,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769103997415,5.63487073,128.44,128.37,5.63568821]
["bitfinex-derivatives","SOLF0:USTF0",1769103997610,5.63487073,128.46,128.39,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769103997814,5.63487073,128.46,128.39,5.63568821]
["bitfinex-derivatives","SOLF0:USTF0",1769103998222,3.29383273,128.46,128.39,5.63568821]
["bitfinex-derivatives","SOLF0:USTF0",1769103998421,3.29383273,128.46,128.41,0.0565408]
["bitfinex-derivatives","SOLF0:USTF0",1769103998825,5.63487073,128.48,128.41,2.3975788]
["bitfinex-derivatives","SOLF0:USTF0",1769103999120,3.29383273,128.48,128.43,0.05489584]
["bitfinex-derivatives","SOLF0:USTF0",1769103999508,3.29383273,128.48,128.39,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769103999822,3.29383273,128.5,128.42,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769104000520,3.29383273,128.5,128.45,0.05370792]
["bitfinex-derivatives","SOLF0:USTF0",1769104001528,19.21108969,128.51,128.45,0.05370792]
["bitfinex-derivatives","SOLF0:USTF0",1769104001719,3.29383273,128.5,128.45,0.05370792]
["bitfinex-derivatives","SOLF0:USTF0",1769104002116,0.0554621,128.49,128.45,0.05370792]
["bitfinex-derivatives","SOLF0:USTF0",1769104002924,3.34929483,128.49,128.41,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769104003225,3.29383273,128.49,128.41,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769104004126,0.05425395,128.46,128.44,0.05751502]
["bitfinex-derivatives","SOLF0:USTF0",1769104004820,3.29383273,128.49,128.44,0.05751502]
["bitfinex-derivatives","SOLF0:USTF0",1769104005424,19.21108969,128.51,128.44,3.35216523]
["bitfinex-derivatives","SOLF0:USTF0",1769104005815,26.22088969,128.51,128.44,3.35216523]
["bitfinex-derivatives","SOLF0:USTF0",1769104006021,0.05429904,128.49,128.44,10.36546523]
["bitfinex-derivatives","SOLF0:USTF0",1769104006225,0.05429904,128.49,128.44,3.35216523]
["bitfinex-derivatives","SOLF0:USTF0",1769104006830,3.34813177,128.49,128.44,0.05751502]
["bitfinex-derivatives","SOLF0:USTF0",1769104007524,10.35903177,128.49,128.44,0.05751502]
["bitfinex-derivatives","SOLF0:USTF0",1769104008628,3.29383273,128.47,128.4,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769104009634,3.29383273,128.47,128.37,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769104009831,3.29383273,128.44,128.37,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769104010330,3.29383273,128.44,128.37,10.31145021]
["bitfinex-derivatives","SOLF0:USTF0",1769104010536,3.29383273,128.44,128.37,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769104010929,10.30763273,128.44,128.39,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1769104011127,3.29383273,128.43,128.39,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1769104011327,3.29383273,128.46,128.39,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1769104011527,3.29383273,128.46,128.41,0.05370898]
["bitfinex-derivatives","SOLF0:USTF0",1769104012135,10.30673273,128.45,128.41,0.05370898]
["bitfinex-derivatives","SOLF0:USTF0",1769104012629,3.29383273,128.45,128.41,0.05370898]
["bitfinex-derivatives","SOLF0:USTF0",1769104013226,3.29383273,128.47,128.41,0.05370898]
["bitfinex-derivatives","SOLF0:USTF0",1769104014136,0.05698132,128.45,128.41,0.05370898]
["bitfinex-derivatives","SOLF0:USTF0",1769104015034,3.35081405,128.45,128.41,0.05370898]
["bitfinex-derivatives","SOLF0:USTF0",1769104016744,0.05698132,128.45,128.41,3.34835919]
["bitfinex-derivatives","SOLF0:USTF0",1769104017335,3.29383273,128.5,128.43,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769104017744,3.29383273,128.5,128.45,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769104018344,3.29383273,128.5,128.46,0.05760054]
["bitfinex-derivatives","SOLF0:USTF0",1769104018535,0.05485871,128.49,128.46,0.05760054]
["bitfinex-derivatives","SOLF0:USTF0",1769104019544,15.91725696,128.51,128.46,3.35225075]
["bitfinex-derivatives","SOLF0:USTF0",1769104019745,3.29383273,128.56,128.47,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769104020645,3.29383273,128.56,128.5,0.05888261]
["bitfinex-derivatives","SOLF0:USTF0",1769104020939,0.05145821,128.53,128.5,7.06888261]
["bitfinex-derivatives","SOLF0:USTF0",1769104021133,3.29383273,128.56,128.5,0.05888261]
["bitfinex-derivatives","SOLF0:USTF0",1769104021336,3.29383273,128.59,128.51,3.29465021]
["bitfinex-derivatives","SOLF0:USTF0",1769104021537,3.37051785,128.62,128.53,3.2453721]
["bitfinex-derivatives","SOLF0:USTF0",1769104021741,3.37051785,128.6,128.51,3.2453721]
["bitfinex-derivatives","SOLF0:USTF0",1769104021936,3.37051785,128.58,128.51,3.2453721]
["bitfinex-derivatives","SOLF0:USTF0",1769104022131,0.0530687,128.56,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769104022337,3.37051785,128.54,128.45,3.2453721]
["bitfinex-derivatives","SOLF0:USTF0",1769104022533,9.61171821,128.54,128.45,3.2453721]
["bitfinex-derivatives","SOLF0:USTF0",1769104022835,9.61171821,128.54,128.47,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769104023037,3.38324149,128.53,128.45,3.2453721]
["bitfinex-derivatives","SOLF0:USTF0",1769104023239,0.05083382,128.5,128.48,0.05965307]
["bitfinex-derivatives","SOLF0:USTF0",1769104023437,3.38324149,128.55,128.48,0.05965307]
["bitfinex-derivatives","SOLF0:USTF0",1769104023839,3.38324149,128.53,128.48,0.05965307]
["bitfinex-derivatives","SOLF0:USTF0",1769104024140,3.38324149,128.53,128.46,10.37761463]
["bitfinex-derivatives","SOLF0:USTF0",1769104024341,0.05271619,128.51,128.48,0.05037546]
["bitfinex-derivatives","SOLF0:USTF0",1769104024538,0.05271619,128.51,128.49,7.16622691]
["bitfinex-derivatives","SOLF0:USTF0",1769104024738,0.05271619,128.51,128.5,7.16622691]
["bitfinex-derivatives","SOLF0:USTF0",1769104024939,0.05271619,128.51,128.48,0.05037546]
["bitfinex-derivatives","SOLF0:USTF0",1769104024940,0.05271619,128.51,128.44,10.37851463]
["bitfinex-derivatives","SOLF0:USTF0",1769104025137,3.38324149,128.51,128.44,10.37851463]
["bitfinex-derivatives","SOLF0:USTF0",1769104025335,3.38324149,128.51,128.44,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104025740,9.62444185,128.54,128.44,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104025940,0.05357205,128.5,128.48,0.05279486]
["bitfinex-derivatives","SOLF0:USTF0",1769104026142,9.62444185,128.54,128.48,0.05279486]
["bitfinex-derivatives","SOLF0:USTF0",1769104026335,16.63254185,128.54,128.48,0.05279486]
["bitfinex-derivatives","SOLF0:USTF0",1769104026847,6.24120036,128.56,128.48,3.41830949]
["bitfinex-derivatives","SOLF0:USTF0",1769104027036,9.62444185,128.56,128.49,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769104027346,0.05988224,128.53,128.51,0.05036845]
["bitfinex-derivatives","SOLF0:USTF0",1769104028735,6.24120036,128.58,128.51,0.05036845]
["bitfinex-derivatives","SOLF0:USTF0",1769104028934,9.62444185,128.58,128.51,0.05036845]
["bitfinex-derivatives","SOLF0:USTF0",1769104029351,3.38324149,128.58,128.51,0.05036845]
["bitfinex-derivatives","SOLF0:USTF0",1769104030543,3.38324149,128.58,128.51,7.05986845]
["bitfinex-derivatives","SOLF0:USTF0",1769104031846,10.38914149,128.58,128.51,0.05036845]
["bitfinex-derivatives","SOLF0:USTF0",1769104032240,3.38324149,128.58,128.51,0.05036845]
["bitfinex-derivatives","SOLF0:USTF0",1769104032441,3.38324149,128.61,128.53,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104032642,3.38324149,128.64,128.54,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104032849,3.38324149,128.64,128.56,0.05960053]
["bitfinex-derivatives","SOLF0:USTF0",1769104033051,10.38644149,128.63,128.54,10.37311463]
["bitfinex-derivatives","SOLF0:USTF0",1769104033245,3.38324149,128.63,128.54,10.37311463]
["bitfinex-derivatives","SOLF0:USTF0",1769104033449,3.38324149,128.62,128.54,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104034248,3.38324149,128.62,128.54,10.37331463]
["bitfinex-derivatives","SOLF0:USTF0",1769104034447,3.38324149,128.62,128.57,0.04916001]
["bitfinex-derivatives","SOLF0:USTF0",1769104035042,10.38694149,128.62,128.57,0.04916001]
["bitfinex-derivatives","SOLF0:USTF0",1769104035842,3.38324149,128.6,128.51,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104036251,7.0044,128.61,128.51,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104036442,7.0048,128.6,128.53,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769104036642,6.24120036,128.61,128.51,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104036863,6.24120036,128.61,128.55,0.05301573]
["bitfinex-derivatives","SOLF0:USTF0",1769104037043,0.05169319,128.57,128.51,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104038047,0.05169319,128.57,128.53,0.05894853]
["bitfinex-derivatives","SOLF0:USTF0",1769104038254,0.05886117,128.56,128.48,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104038453,3.38324149,128.56,128.48,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104039152,3.38324149,128.53,128.46,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769104039352,3.38324149,128.57,128.48,3.42090575]
["bitfinex-derivatives","SOLF0:USTF0",1769104039559,3.38324149,128.57,128.48,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104039757,3.38324149,128.57,128.49,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104040159,3.38324149,128.57,128.46,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104040453,0.05408159,128.53,128.5,0.05152209]
["bitfinex-derivatives","SOLF0:USTF0",1769104040650,0.05408159,128.53,128.46,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104040651,3.43732308,128.53,128.46,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104041554,3.43732308,128.53,128.48,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1769104041859,0.05408159,128.53,128.48,3.42476188]
["bitfinex-derivatives","SOLF0:USTF0",1769104042359,0.05408159,128.53,128.49,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769104042661,9.62444185,128.61,128.5,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104042853,3.38324149,128.6,128.5,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104043251,9.62444185,128.63,128.53,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104043458,3.38324149,128.62,128.53,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104043653,0.05968062,128.59,128.57,0.05098163]
["bitfinex-derivatives","SOLF0:USTF0",1769104044960,3.38324149,128.62,128.57,0.05098163]
["bitfinex-derivatives","SOLF0:USTF0",1769104045167,3.38324149,128.65,128.57,7.05688163]
["bitfinex-derivatives","SOLF0:USTF0",1769104045360,3.38324149,128.65,128.57,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769104045860,10.38534149,128.65,128.57,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769104046060,0.05328269,128.62,128.6,0.05577146]
["bitfinex-derivatives","SOLF0:USTF0",1769104047350,0.05328269,128.62,128.55,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104047557,0.05328269,128.62,128.57,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769104048265,0.05328269,128.62,128.55,3.36551463]
["bitfinex-derivatives","SOLF0:USTF0",1769104048266,0.05328269,128.62,128.58,0.05045067]
["bitfinex-derivatives","SOLF0:USTF0",1769104050460,3.43652418,128.62,128.53,10.37361463]
["bitfinex-derivatives","SOLF0:USTF0",1769104050658,3.38324149,128.62,128.53,10.37361463]
["bitfinex-derivatives","SOLF0:USTF0",1769104051162,3.38324149,128.62,128.54,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769104051163,7.0044,128.61,128.54,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769104051351,0.04936983,128.59,128.56,0.05320748]
["bitfinex-derivatives","SOLF0:USTF0",1769104051950,7.0035,128.63,128.56,3.31437203]
["bitfinex-derivatives","SOLF0:USTF0",1769104052956,3.21078477,128.65,128.56,3.31437203]
["bitfinex-derivatives","SOLF0:USTF0",1769104052957,3.21078477,128.64,128.56,3.31437203]
["bitfinex-derivatives","SOLF0:USTF0",1769104053158,3.21078477,128.64,128.59,0.05185297]
["bitfinex-derivatives","SOLF0:USTF0",1769104053971,10.21338477,128.64,128.59,0.05185297]
["bitfinex-derivatives","SOLF0:USTF0",1769104054467,10.21338477,128.64,128.6,7.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1769104054770,10.21338477,128.64,128.59,0.05185297]
["bitfinex-derivatives","SOLF0:USTF0",1769104055264,10.27318699,128.63,128.56,10.26796455]
["bitfinex-derivatives","SOLF0:USTF0",1769104055467,3.21078477,128.62,128.53,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104055862,3.21078477,128.6,128.5,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104056469,0.05671507,128.56,128.54,0.05717592]
["bitfinex-derivatives","SOLF0:USTF0",1769104056771,3.21078477,128.6,128.54,0.05717592]
["bitfinex-derivatives","SOLF0:USTF0",1769104056968,7.0053,128.59,128.54,0.05717592]
["bitfinex-derivatives","SOLF0:USTF0",1769104057770,0.05972715,128.58,128.54,0.05717592]
["bitfinex-derivatives","SOLF0:USTF0",1769104060874,0.05972715,128.58,128.54,7.06497592]
["bitfinex-derivatives","SOLF0:USTF0",1769104061277,0.05972715,128.58,128.54,3.31834047]
["bitfinex-derivatives","SOLF0:USTF0",1769104061677,3.21078477,128.63,128.55,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769104062687,0.05785831,128.6,128.58,0.05797462]
["bitfinex-derivatives","SOLF0:USTF0",1769104063085,3.26864308,128.6,128.51,112.29736455]
["bitfinex-derivatives","SOLF0:USTF0",1769104063380,3.21078477,128.6,128.53,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104063774,3.21078477,128.6,128.54,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769104064176,0.05564243,128.58,128.56,0.05046982]
["bitfinex-derivatives","SOLF0:USTF0",1769104065581,3.2664272,128.58,128.5,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104065873,3.21078477,128.57,128.5,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104066475,3.21078477,128.57,128.52,0.05403882]
["bitfinex-derivatives","SOLF0:USTF0",1769104066682,0.05776884,128.55,128.52,0.05403882]
["bitfinex-derivatives","SOLF0:USTF0",1769104067281,3.26855361,128.55,128.47,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104067488,3.21078477,128.55,128.47,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104067881,3.21078477,128.55,128.47,10.27256455]
["bitfinex-derivatives","SOLF0:USTF0",1769104068077,3.21078477,128.55,128.47,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104068689,3.21078477,128.55,128.48,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769104069500,108.9658,128.6,128.47,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104069501,3.21078477,128.57,128.49,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104069687,3.21078477,128.55,128.47,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104070390,3.21078477,128.55,128.48,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104070589,7.0064,128.57,128.48,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104070786,7.0064,128.57,128.51,0.0551558]
["bitfinex-derivatives","SOLF0:USTF0",1769104071091,9.45198513,128.58,128.51,7.0647558]
["bitfinex-derivatives","SOLF0:USTF0",1769104071483,0.05684419,128.56,128.51,7.0647558]
["bitfinex-derivatives","SOLF0:USTF0",1769104071879,0.05684419,128.56,128.51,0.0551558]
["bitfinex-derivatives","SOLF0:USTF0",1769104072686,10.27452896,128.56,128.48,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104072890,3.21078477,128.55,128.48,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104073084,3.21078477,128.55,128.46,109.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769104073085,3.21078477,128.59,128.46,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104073283,130.191403,128.62,128.53,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104073284,3.21078477,128.6,128.53,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104073487,3.21078477,128.6,128.5,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104073887,0.05579903,128.56,128.54,0.05818192]
["bitfinex-derivatives","SOLF0:USTF0",1769104074088,0.0531481,128.56,128.54,0.05818192]
["bitfinex-derivatives","SOLF0:USTF0",1769104079703,3.26393287,128.56,128.49,10.27156455]
["bitfinex-derivatives","SOLF0:USTF0",1769104079902,3.26393287,128.56,128.49,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104079903,3.21078477,128.56,128.49,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104080399,3.21078477,128.55,128.47,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769104080594,3.21078477,128.55,128.46,3.26116455]
["bitfinex-derivatives","SOLF0:USTF0",1769104080897,0.05446725,128.52,128.46,10.27336455]
["bitfinex-derivatives","SOLF0:USTF0",1769104081397,0.05446725,128.52,128.48,0.05732367]
["bitfinex-derivatives","SOLF0:USTF0",1769104082393,7.0073,128.56,128.49,3.13205384]
["bitfinex-derivatives","SOLF0:USTF0",1769104082588,3.40253666,128.57,128.49,3.13205384]
["bitfinex-derivatives","SOLF0:USTF0",1769104082789,3.40253666,128.57,128.49,10.14255384]
["bitfinex-derivatives","SOLF0:USTF0",1769104083002,3.40253666,128.57,128.47,3.13205384]
["bitfinex-derivatives","SOLF0:USTF0",1769104083594,3.40253666,128.57,128.51,0.05989203]
["bitfinex-derivatives","SOLF0:USTF0",1769104083794,7.0063,128.58,128.51,3.202017]
["bitfinex-derivatives","SOLF0:USTF0",1769104084501,10.37437568,128.57,128.51,0.05989203]
["bitfinex-derivatives","SOLF0:USTF0",1769104084702,115.19457565,128.6,128.49,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104084703,3.42658764,128.56,128.49,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104085703,10.43348764,128.56,128.49,10.15272497]
["bitfinex-derivatives","SOLF0:USTF0",1769104085905,10.43348764,128.56,128.51,0.05878359]
["bitfinex-derivatives","SOLF0:USTF0",1769104086799,3.42658764,128.56,128.51,0.05878359]
["bitfinex-derivatives","SOLF0:USTF0",1769104088504,10.43348764,128.56,128.51,0.05878359]
["bitfinex-derivatives","SOLF0:USTF0",1769104088707,3.36797568,128.55,128.51,0.05878359]
["bitfinex-derivatives","SOLF0:USTF0",1769104089603,3.36797568,128.54,128.47,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104090006,3.36797568,128.55,128.47,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104090399,3.36797568,128.57,128.47,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104090798,0.0597827,128.53,128.48,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104091506,3.42775838,128.53,128.49,0.05265304]
["bitfinex-derivatives","SOLF0:USTF0",1769104091806,0.05712759,128.52,128.49,0.05265304]
["bitfinex-derivatives","SOLF0:USTF0",1769104092505,3.36797568,128.57,128.49,3.19477801]
["bitfinex-derivatives","SOLF0:USTF0",1769104092705,3.36797568,128.57,128.49,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104093106,7.0073,128.56,128.49,10.15272497]
["bitfinex-derivatives","SOLF0:USTF0",1769104093608,3.36797568,128.57,128.5,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769104093906,3.36797568,128.62,128.52,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104094106,3.36797568,128.62,128.56,0.05407001]
["bitfinex-derivatives","SOLF0:USTF0",1769104094296,0.05610017,128.6,128.56,0.05407001]
["bitfinex-derivatives","SOLF0:USTF0",1769104096209,10.42897585,128.6,128.52,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104096398,10.37287568,128.6,128.52,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104097015,7.0053,128.59,128.52,10.15062497]
["bitfinex-derivatives","SOLF0:USTF0",1769104097309,0.04934629,128.57,128.55,0.05238088]
["bitfinex-derivatives","SOLF0:USTF0",1769104099004,0.04934629,128.57,128.5,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769104099005,3.41732197,128.57,128.5,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769104099203,3.36797568,128.57,128.5,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769104099403,3.36797568,128.57,128.51,10.15152497]
["bitfinex-derivatives","SOLF0:USTF0",1769104100114,0.05725142,128.55,128.53,0.05363929]
["bitfinex-derivatives","SOLF0:USTF0",1769104100507,0.05725142,128.55,128.49,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104100811,3.36797568,128.57,128.5,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104101311,3.36797568,128.57,128.48,6.22917565]
["bitfinex-derivatives","SOLF0:USTF0",1769104101312,3.36797568,128.59,128.51,10.15172497]
["bitfinex-derivatives","SOLF0:USTF0",1769104101506,0.05633866,128.56,128.54,0.05184117]
["bitfinex-derivatives","SOLF0:USTF0",1769104102202,3.36797568,128.61,128.54,0.05184117]
["bitfinex-derivatives","SOLF0:USTF0",1769104102409,3.36797568,128.61,128.54,3.19396614]
["bitfinex-derivatives","SOLF0:USTF0",1769104102810,3.36797568,128.61,128.54,0.05184117]
["bitfinex-derivatives","SOLF0:USTF0",1769104103010,7.0047,128.6,128.54,0.05184117]
["bitfinex-derivatives","SOLF0:USTF0",1769104103212,0.05554008,128.58,128.54,0.05184117]
["bitfinex-derivatives","SOLF0:USTF0",1769104103410,0.05554008,128.58,128.55,0.0522812]
["bitfinex-derivatives","SOLF0:USTF0",1769104103610,0.05554008,128.58,128.52,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104103814,0.05554008,128.58,128.52,10.15112497]
["bitfinex-derivatives","SOLF0:USTF0",1769104104610,0.05554008,128.58,128.54,0.05202968]
["bitfinex-derivatives","SOLF0:USTF0",1769104106615,7.06154008,128.58,128.54,0.05202968]
["bitfinex-derivatives","SOLF0:USTF0",1769104107715,7.06154008,128.58,128.52,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104108122,0.05554008,128.58,128.52,3.14212497]
["bitfinex-derivatives","SOLF0:USTF0",1769104108718,0.05554008,128.58,128.54,0.05974434]
["bitfinex-derivatives","SOLF0:USTF0",1769104108914,0.05554008,128.58,128.54,3.20186931]
["bitfinex-derivatives","SOLF0:USTF0",1769104109920,0.05554008,128.58,128.54,10.20976931]
["bitfinex-derivatives","SOLF0:USTF0",1769104111215,0.05554008,128.58,128.54,3.20186931]
["bitfinex-derivatives","SOLF0:USTF0",1769104111525,0.05554008,128.58,128.54,0.05974434]
["bitfinex-derivatives","SOLF0:USTF0",1769104112517,3.39273141,128.58,128.51,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104112820,3.33719133,128.58,128.51,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104113619,0.05158887,128.56,128.53,0.05469124]
["bitfinex-derivatives","SOLF0:USTF0",1769104113818,3.33719133,128.55,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769104114016,3.33719133,128.55,128.48,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104114518,10.34469133,128.55,128.48,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104114716,10.34469133,128.55,128.5,0.0527942]
["bitfinex-derivatives","SOLF0:USTF0",1769104114917,0.05273406,128.53,128.46,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104115116,10.34549133,128.54,128.46,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104115821,7.0088,128.53,128.46,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104116023,0.05068634,128.51,128.46,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104117927,0.05068634,128.51,128.44,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104118126,0.05724805,128.49,128.44,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104120221,9.56636698,128.54,128.44,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104120621,7.0091,128.52,128.45,10.27747423]
["bitfinex-derivatives","SOLF0:USTF0",1769104121126,7.0097,128.51,128.45,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104121332,0.05272608,128.49,128.47,0.05724805]
["bitfinex-derivatives","SOLF0:USTF0",1769104122724,0.05272608,128.49,128.42,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104122924,3.33719133,128.51,128.42,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104123321,3.33719133,128.51,128.43,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104123719,0.05415697,128.48,128.43,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104123925,9.56636698,128.54,128.45,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104124318,3.33719133,128.54,128.45,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104124526,7.0091,128.52,128.45,10.27757423]
["bitfinex-derivatives","SOLF0:USTF0",1769104124727,7.0091,128.52,128.46,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104124924,0.0492226,128.5,128.48,0.05415697]
["bitfinex-derivatives","SOLF0:USTF0",1769104126832,7.0085,128.53,128.48,0.05415697]
["bitfinex-derivatives","SOLF0:USTF0",1769104127036,10.34529133,128.54,128.48,3.3188312]
["bitfinex-derivatives","SOLF0:USTF0",1769104127930,0.05377964,128.52,128.48,3.3188312]
["bitfinex-derivatives","SOLF0:USTF0",1769104131530,3.39097097,128.52,128.48,0.05415697]
["bitfinex-derivatives","SOLF0:USTF0",1769104132528,10.34689133,128.51,128.45,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104132728,3.33719133,128.51,128.45,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104133235,7.0102,128.5,128.45,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104133634,0.0576246,128.49,128.46,0.0492226]
["bitfinex-derivatives","SOLF0:USTF0",1769104134036,0.0576246,128.49,128.43,10.27857423]
["bitfinex-derivatives","SOLF0:USTF0",1769104134632,7.0685246,128.49,128.43,10.27857423]
["bitfinex-derivatives","SOLF0:USTF0",1769104136638,7.0112,128.48,128.43,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104136940,3.33719133,128.48,128.41,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104137142,0.05475565,128.46,128.41,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104137337,0.05475565,128.46,128.42,3.26467423]
["bitfinex-derivatives","SOLF0:USTF0",1769104140939,0.05475565,128.46,128.41,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1769104141645,0.05475565,128.46,128.41,10.15453999]
["bitfinex-derivatives","SOLF0:USTF0",1769104141832,3.33826863,128.5,128.43,3.13953999]
["bitfinex-derivatives","SOLF0:USTF0",1769104142438,10.34896863,128.49,128.41,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769104142643,10.34896863,128.49,128.41,10.15403999]
["bitfinex-derivatives","SOLF0:USTF0",1769104142952,0.05199789,128.46,128.44,0.05475565]
["bitfinex-derivatives","SOLF0:USTF0",1769104143646,0.05199789,128.46,128.37,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104143856,3.4061384,128.46,128.37,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104144441,10.4197384,128.44,128.37,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104144650,3.4061384,128.44,128.37,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104144854,0.05551652,128.42,128.37,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104146448,10.4184384,128.47,128.4,10.30614869]
["bitfinex-derivatives","SOLF0:USTF0",1769104146756,3.4061384,128.5,128.41,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104147147,7.0112,128.49,128.42,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104147457,0.05834893,128.47,128.44,0.05546744]
["bitfinex-derivatives","SOLF0:USTF0",1769104147857,7.0099,128.51,128.44,3.34601613]
["bitfinex-derivatives","SOLF0:USTF0",1769104148055,3.4061384,128.52,128.44,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104148952,0.05947113,128.49,128.47,0.05424454]
["bitfinex-derivatives","SOLF0:USTF0",1769104155454,0.05947113,128.49,128.44,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104155659,0.05947113,128.49,128.4,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104155860,3.4061384,128.51,128.4,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104156559,0.05725077,128.47,128.44,0.05801729]
["bitfinex-derivatives","SOLF0:USTF0",1769104159472,7.06925077,128.47,128.4,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104159672,7.012,128.47,128.4,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104160074,7.012,128.47,128.4,10.30584869]
["bitfinex-derivatives","SOLF0:USTF0",1769104160771,3.4061384,128.49,128.4,10.30584869]
["bitfinex-derivatives","SOLF0:USTF0",1769104160772,0.05064219,128.45,128.41,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104162466,7.0117,128.48,128.41,10.30554869]
["bitfinex-derivatives","SOLF0:USTF0",1769104163471,7.0117,128.48,128.43,0.04981011]
["bitfinex-derivatives","SOLF0:USTF0",1769104163670,0.04955001,128.46,128.43,0.04981011]
["bitfinex-derivatives","SOLF0:USTF0",1769104165269,0.04955001,128.46,128.43,3.3403588]
["bitfinex-derivatives","SOLF0:USTF0",1769104165578,2.32914571,128.5,128.43,3.3403588]
["bitfinex-derivatives","SOLF0:USTF0",1769104165768,2.32914571,128.49,128.43,3.29054869]
["bitfinex-derivatives","SOLF0:USTF0",1769104166570,0.05028227,128.47,128.45,0.05956924]
["bitfinex-derivatives","SOLF0:USTF0",1769104172083,5.61424665,128.52,128.46,3.27734213]
["bitfinex-derivatives","SOLF0:USTF0",1769104173182,0.04908151,128.5,128.48,0.05387896]
["bitfinex-derivatives","SOLF0:USTF0",1769104174590,0.04908151,128.5,128.44,3.27734213]
["bitfinex-derivatives","SOLF0:USTF0",1769104174886,2.32914571,128.49,128.44,3.27734213]
["bitfinex-derivatives","SOLF0:USTF0",1769104175478,2.32914571,128.49,128.45,0.05022102]
["bitfinex-derivatives","SOLF0:USTF0",1769104178891,9.33994571,128.49,128.45,0.05022102]
["bitfinex-derivatives","SOLF0:USTF0",1769104179405,5.61424665,128.48,128.41,3.27734213]
["bitfinex-derivatives","SOLF0:USTF0",1769104179697,3.28510094,128.48,128.42,3.27734213]
["bitfinex-derivatives","SOLF0:USTF0",1769104180099,2.32914571,128.49,128.42,5.60648784]
["bitfinex-derivatives","SOLF0:USTF0",1769104180386,2.32914571,128.49,128.44,0.04797811]
["bitfinex-derivatives","SOLF0:USTF0",1769104180595,0.05214923,128.47,128.44,0.04797811]
["bitfinex-derivatives","SOLF0:USTF0",1769104181593,0.05214923,128.47,128.44,3.32532024]
["bitfinex-derivatives","SOLF0:USTF0",1769104182900,0.05214923,128.47,128.44,0.04797811]
["bitfinex-derivatives","SOLF0:USTF0",1769104190996,0.05214923,128.47,128.44,7.06137811]
["bitfinex-derivatives","SOLF0:USTF0",1769104191398,0.05214923,128.47,128.44,0.04797811]
["bitfinex-derivatives","SOLF0:USTF0",1769104192898,0.05214923,128.47,128.45,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769104193099,0.05214923,128.47,128.44,0.04797811]
["bitfinex-derivatives","SOLF0:USTF0",1769104193602,0.05214923,128.47,128.44,7.06127811]
["bitfinex-derivatives","SOLF0:USTF0",1769104194200,0.05214923,128.47,128.44,0.04797811]
["bitfinex-derivatives","SOLF0:USTF0",1769104197703,3.33725017,128.47,128.41,10.29194213]
["bitfinex-derivatives","SOLF0:USTF0",1769104197902,5.66572256,128.47,128.41,10.29194213]
["bitfinex-derivatives","SOLF0:USTF0",1769104198706,2.32847239,128.46,128.41,3.27734213]
["bitfinex-derivatives","SOLF0:USTF0",1769104199098,2.32847239,128.46,128.4,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769104199099,5.61357333,128.46,128.4,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769104199303,5.61357333,128.44,128.37,5.60581452]
["bitfinex-derivatives","SOLF0:USTF0",1769104199703,0.05414275,128.42,128.37,3.27734213]
["bitfinex-derivatives","SOLF0:USTF0",1769104201211,5.61357333,128.46,128.39,3.27734213]
["bitfinex-derivatives","SOLF0:USTF0",1769104201802,10.18057551,128.48,128.41,3.08033116]
["bitfinex-derivatives","SOLF0:USTF0",1769104202003,12.5090479,128.48,128.42,3.08033116]
["bitfinex-derivatives","SOLF0:USTF0",1769104202207,0.05320562,128.46,128.44,0.05397444]
["bitfinex-derivatives","SOLF0:USTF0",1769104202804,12.5080479,128.5,128.44,0.05397444]
["bitfinex-derivatives","SOLF0:USTF0",1769104203198,5.4973479,128.5,128.44,3.40944293]
["bitfinex-derivatives","SOLF0:USTF0",1769104203405,5.49535129,128.53,128.46,3.35546849]
["bitfinex-derivatives","SOLF0:USTF0",1769104203806,0.05908308,128.51,128.48,0.0511311]
["bitfinex-derivatives","SOLF0:USTF0",1769104204005,2.38755547,128.51,128.46,3.35546849]
["bitfinex-derivatives","SOLF0:USTF0",1769104204411,0.05908308,128.51,128.45,5.68394088]
["bitfinex-derivatives","SOLF0:USTF0",1769104204608,5.49535129,128.52,128.45,3.35546849]
["bitfinex-derivatives","SOLF0:USTF0",1769104205108,0.0567277,128.5,128.47,0.0540494]
["bitfinex-derivatives","SOLF0:USTF0",1769104207510,2.38520009,128.5,128.47,0.0540494]
["bitfinex-derivatives","SOLF0:USTF0",1769104207706,5.55207899,128.5,128.43,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769104207909,2.32847239,128.49,128.43,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769104208209,2.32847239,128.49,128.43,10.36906849]
["bitfinex-derivatives","SOLF0:USTF0",1769104208609,0.05587104,128.47,128.43,10.36906849]
["bitfinex-derivatives","SOLF0:USTF0",1769104209203,0.05587104,128.47,128.43,3.35546849]
["bitfinex-derivatives","SOLF0:USTF0",1769104209707,0.05587104,128.47,128.43,5.68394088]
["bitfinex-derivatives","SOLF0:USTF0",1769104210612,0.05587104,128.47,128.44,5.68394088]
["bitfinex-derivatives","SOLF0:USTF0",1769104212610,3.1668789,128.5,128.44,5.68394088]
["bitfinex-derivatives","SOLF0:USTF0",1769104213120,7.0096,128.51,128.45,3.35546849]
["bitfinex-derivatives","SOLF0:USTF0",1769104213306,9.33807239,128.51,128.45,3.35546849]
["bitfinex-derivatives","SOLF0:USTF0",1769104213507,7.009,128.53,128.47,5.73845119]
["bitfinex-derivatives","SOLF0:USTF0",1769104213710,7.009,128.53,128.47,5.68394088]
["bitfinex-derivatives","SOLF0:USTF0",1769104214718,0.05679706,128.51,128.49,0.05977679]
["bitfinex-derivatives","SOLF0:USTF0",1769104215017,3.1668789,128.54,128.49,0.05977679]
["bitfinex-derivatives","SOLF0:USTF0",1769104215723,10.1748789,128.54,128.49,0.05977679]
["bitfinex-derivatives","SOLF0:USTF0",1769104215922,0.05454291,128.53,128.49,0.05977679]
["bitfinex-derivatives","SOLF0:USTF0",1769104216931,7.06324291,128.53,128.49,0.05977679]
["bitfinex-derivatives","SOLF0:USTF0",1769104217122,12.5585942,128.53,128.47,3.35546849]
["bitfinex-derivatives","SOLF0:USTF0",1769104218330,0.05454291,128.53,128.49,0.05978759]
["bitfinex-derivatives","SOLF0:USTF0",1769104219830,0.05454291,128.53,128.49,3.41525608]
["bitfinex-derivatives","SOLF0:USTF0",1769104221022,5.49535129,128.54,128.49,0.05978759]
["bitfinex-derivatives","SOLF0:USTF0",1769104221220,5.49535129,128.54,128.48,3.35546849]
["bitfinex-derivatives","SOLF0:USTF0",1769104221414,2.32847239,128.53,128.46,5.68394088]
["bitfinex-derivatives","SOLF0:USTF0",1769104221725,12.50395129,128.53,128.47,3.35546849]
["bitfinex-derivatives","SOLF0:USTF0",1769104222025,0.05685775,128.51,128.49,0.05816789]
["bitfinex-derivatives","SOLF0:USTF0",1769104222618,5.49535129,128.55,128.49,0.05816789]
["bitfinex-derivatives","SOLF0:USTF0",1769104223430,5.49535129,128.55,128.49,7.06876789]
["bitfinex-derivatives","SOLF0:USTF0",1769104223731,0.05781406,128.53,128.49,0.05816789]
["bitfinex-derivatives","SOLF0:USTF0",1769104225323,0.05781406,128.53,128.49,10.42423638]
["bitfinex-derivatives","SOLF0:USTF0",1769104228221,0.05781406,128.53,128.49,3.41363638]
["bitfinex-derivatives","SOLF0:USTF0",1769104229825,5.55316535,128.53,128.49,0.05816789]
["bitfinex-derivatives","SOLF0:USTF0",1769104230222,3.22469296,128.53,128.49,0.05816789]
["bitfinex-derivatives","SOLF0:USTF0",1769104230526,0.05781406,128.53,128.49,3.41363638]
["bitfinex-derivatives","SOLF0:USTF0",1769104231831,5.75686603,128.57,128.51,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104232226,2.32847239,128.57,128.51,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104232430,3.42839364,128.59,128.51,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104232431,5.75686603,128.59,128.52,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104232623,2.32847239,128.58,128.52,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104232825,0.05527567,128.57,128.54,0.05300931]
["bitfinex-derivatives","SOLF0:USTF0",1769104237740,0.05527567,128.57,128.54,3.30438329]
["bitfinex-derivatives","SOLF0:USTF0",1769104237922,9.33317239,128.6,128.54,3.30438329]
["bitfinex-derivatives","SOLF0:USTF0",1769104238728,7.0047,128.6,128.54,5.63285568]
["bitfinex-derivatives","SOLF0:USTF0",1769104238936,0.05860856,128.58,128.54,5.63285568]
["bitfinex-derivatives","SOLF0:USTF0",1769104239329,3.42839364,128.61,128.55,5.57984637]
["bitfinex-derivatives","SOLF0:USTF0",1769104240436,0.05617528,128.59,128.57,0.05657793]
["bitfinex-derivatives","SOLF0:USTF0",1769104241528,12.76096603,128.62,128.57,0.05657793]
["bitfinex-derivatives","SOLF0:USTF0",1769104242422,0.05748938,128.61,128.57,0.05657793]
["bitfinex-derivatives","SOLF0:USTF0",1769104243334,3.42839364,128.6,128.54,5.57984637]
["bitfinex-derivatives","SOLF0:USTF0",1769104243739,2.32847239,128.59,128.54,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104244437,0.05619764,128.58,128.55,0.052173]
["bitfinex-derivatives","SOLF0:USTF0",1769104246734,12.81896367,128.58,128.52,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104247238,12.81896367,128.58,128.52,10.26037398]
["bitfinex-derivatives","SOLF0:USTF0",1769104247239,5.81306367,128.58,128.52,10.26037398]
["bitfinex-derivatives","SOLF0:USTF0",1769104247442,3.48459128,128.58,128.52,10.26037398]
["bitfinex-derivatives","SOLF0:USTF0",1769104247844,3.48459128,128.58,128.54,0.0567037]
["bitfinex-derivatives","SOLF0:USTF0",1769104248845,5.81306367,128.58,128.54,0.0567037]
["bitfinex-derivatives","SOLF0:USTF0",1769104249240,3.48459128,128.58,128.54,0.0567037]
["bitfinex-derivatives","SOLF0:USTF0",1769104250846,2.32847239,128.57,128.54,0.0567037]
["bitfinex-derivatives","SOLF0:USTF0",1769104251040,5.75686603,128.57,128.5,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104251548,5.75686603,128.57,128.51,10.26047398]
["bitfinex-derivatives","SOLF0:USTF0",1769104251738,2.32847239,128.58,128.52,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104252041,0.04970634,128.56,128.54,0.05974289]
["bitfinex-derivatives","SOLF0:USTF0",1769104252248,5.75686603,128.59,128.54,0.05974289]
["bitfinex-derivatives","SOLF0:USTF0",1769104253349,0.05549607,128.58,128.54,0.05974289]
["bitfinex-derivatives","SOLF0:USTF0",1769104254848,2.38396846,128.58,128.54,0.05974289]
["bitfinex-derivatives","SOLF0:USTF0",1769104255051,5.75686603,128.57,128.54,0.05974289]
["bitfinex-derivatives","SOLF0:USTF0",1769104255251,5.75686603,128.57,128.5,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104255546,2.32847239,128.56,128.5,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104256151,0.05669255,128.54,128.52,0.05649132]
["bitfinex-derivatives","SOLF0:USTF0",1769104256648,2.32847239,128.58,128.52,10.3168653]
["bitfinex-derivatives","SOLF0:USTF0",1769104256848,2.32847239,128.58,128.52,10.26037398]
["bitfinex-derivatives","SOLF0:USTF0",1769104257640,0.05725617,128.56,128.54,0.05520391]
["bitfinex-derivatives","SOLF0:USTF0",1769104258237,0.05725617,128.56,128.5,10.26107398]
["bitfinex-derivatives","SOLF0:USTF0",1769104258442,2.38572856,128.56,128.51,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104258949,2.38312743,128.56,128.51,3.25137398]
["bitfinex-derivatives","SOLF0:USTF0",1769104259251,2.38312743,128.56,128.52,0.05298968]
["bitfinex-derivatives","SOLF0:USTF0",1769104260354,0.05725617,128.56,128.52,3.30436366]
["bitfinex-derivatives","SOLF0:USTF0",1769104261955,2.38312743,128.56,128.52,3.30436366]
["bitfinex-derivatives","SOLF0:USTF0",1769104262146,0.05725617,128.56,128.52,3.30436366]
["bitfinex-derivatives","SOLF0:USTF0",1769104263350,0.05725617,128.56,128.52,10.31336366]
["bitfinex-derivatives","SOLF0:USTF0",1769104265752,5.69985402,128.56,128.52,0.05298968]
["bitfinex-derivatives","SOLF0:USTF0",1769104265951,5.69985402,128.56,128.47,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104265952,5.64259785,128.53,128.47,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104266260,2.32587126,128.52,128.47,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104267147,2.32587126,128.5,128.48,0.05528482]
["bitfinex-derivatives","SOLF0:USTF0",1769104267359,0.04995175,128.5,128.48,0.05705855]
["bitfinex-derivatives","SOLF0:USTF0",1769104268247,2.37582301,128.5,128.46,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769104268556,2.37582301,128.5,128.45,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104268756,2.32587126,128.49,128.44,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769104269255,2.32587126,128.49,128.43,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104269256,2.32587126,128.48,128.43,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104269461,0.05809817,128.47,128.45,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1769104271456,0.05809817,128.47,128.43,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104272352,0.05809817,128.47,128.44,0.05115993]
["bitfinex-derivatives","SOLF0:USTF0",1769104273255,3.31672659,128.49,128.44,0.05115993]
["bitfinex-derivatives","SOLF0:USTF0",1769104273651,5.64259785,128.49,128.44,0.05115993]
["bitfinex-derivatives","SOLF0:USTF0",1769104273852,3.31672659,128.49,128.44,0.05115993]
["bitfinex-derivatives","SOLF0:USTF0",1769104274253,2.32587126,128.52,128.45,5.77466758]
["bitfinex-derivatives","SOLF0:USTF0",1769104274458,5.64259785,128.52,128.45,5.77466758]
["bitfinex-derivatives","SOLF0:USTF0",1769104274954,7.009,128.53,128.47,5.77466758]
["bitfinex-derivatives","SOLF0:USTF0",1769104275159,2.32587126,128.55,128.49,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104275353,2.32587126,128.55,128.45,109.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769104275354,5.64259785,128.59,128.51,5.82784468]
["bitfinex-derivatives","SOLF0:USTF0",1769104275660,5.64259785,128.59,128.51,5.77466758]
["bitfinex-derivatives","SOLF0:USTF0",1769104275852,5.64259785,128.59,128.51,12.78416758]
["bitfinex-derivatives","SOLF0:USTF0",1769104276049,3.31672659,128.58,128.51,12.78416758]
["bitfinex-derivatives","SOLF0:USTF0",1769104276258,5.64259785,128.58,128.51,12.78416758]
["bitfinex-derivatives","SOLF0:USTF0",1769104276555,0.05105876,128.56,128.51,12.78416758]
["bitfinex-derivatives","SOLF0:USTF0",1769104276950,0.05105876,128.56,128.52,0.05185145]
["bitfinex-derivatives","SOLF0:USTF0",1769104279352,0.05105876,128.56,128.52,7.06085145]
["bitfinex-derivatives","SOLF0:USTF0",1769104280064,0.05105876,128.56,128.52,0.05185145]
["bitfinex-derivatives","SOLF0:USTF0",1769104280863,5.69365661,128.56,128.52,0.05185145]
["bitfinex-derivatives","SOLF0:USTF0",1769104281054,5.64259785,128.55,128.5,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769104281864,0.05105876,128.56,128.51,10.45839632]
["bitfinex-derivatives","SOLF0:USTF0",1769104282063,0.05943981,128.55,128.52,0.05153158]
["bitfinex-derivatives","SOLF0:USTF0",1769104283260,3.31672659,128.59,128.52,5.82619916]
["bitfinex-derivatives","SOLF0:USTF0",1769104283464,2.32587126,128.6,128.53,5.77466758]
["bitfinex-derivatives","SOLF0:USTF0",1769104283756,7.0046,128.61,128.53,5.77466758]
["bitfinex-derivatives","SOLF0:USTF0",1769104283757,9.33047126,128.61,128.53,5.77466758]
["bitfinex-derivatives","SOLF0:USTF0",1769104283964,12.64719785,128.61,128.53,12.78306758]
["bitfinex-derivatives","SOLF0:USTF0",1769104284566,0.05803654,128.58,128.56,0.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1769104285359,3.31672659,128.61,128.56,0.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1769104285551,2.32587126,128.62,128.56,0.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1769104285862,2.32587126,128.62,128.55,5.77466758]
["bitfinex-derivatives","SOLF0:USTF0",1769104286061,3.31672659,128.66,128.59,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104286367,2.32587126,128.64,128.56,5.77466758]
["bitfinex-derivatives","SOLF0:USTF0",1769104286662,0.05378372,128.61,128.59,0.05572321]
["bitfinex-derivatives","SOLF0:USTF0",1769104287764,0.05378372,128.61,128.56,5.77466758]
["bitfinex-derivatives","SOLF0:USTF0",1769104287765,0.05378372,128.61,128.56,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104288060,2.37965498,128.61,128.56,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104288560,0.05378372,128.61,128.56,3.44879632]
["bitfinex-derivatives","SOLF0:USTF0",1769104289166,0.05378372,128.61,128.56,5.77466758]
["bitfinex-derivatives","SOLF0:USTF0",1769104289358,0.05378372,128.61,128.57,0.0517712]
["bitfinex-derivatives","SOLF0:USTF0",1769104292468,2.37965498,128.61,128.57,0.0517712]
["bitfinex-derivatives","SOLF0:USTF0",1769104292861,5.83356747,128.61,128.57,0.0517712]
["bitfinex-derivatives","SOLF0:USTF0",1769104293061,3.45391249,128.6,128.57,0.0517712]
["bitfinex-derivatives","SOLF0:USTF0",1769104295763,2.37965498,128.61,128.57,0.0517712]
["bitfinex-derivatives","SOLF0:USTF0",1769104296172,0.05378372,128.61,128.57,3.50922307]
["bitfinex-derivatives","SOLF0:USTF0",1769104296361,7.003,128.64,128.57,5.83509433]
["bitfinex-derivatives","SOLF0:USTF0",1769104296362,9.32887126,128.64,128.57,5.83509433]
["bitfinex-derivatives","SOLF0:USTF0",1769104296965,5.77978375,128.65,128.58,5.78332313]
["bitfinex-derivatives","SOLF0:USTF0",1769104297473,0.05237658,128.63,128.6,0.05856098]
["bitfinex-derivatives","SOLF0:USTF0",1769104300373,3.45391249,128.65,128.6,7.06316098]
["bitfinex-derivatives","SOLF0:USTF0",1769104301266,5.77978375,128.65,128.6,7.06316098]
["bitfinex-derivatives","SOLF0:USTF0",1769104301569,5.77978375,128.67,128.61,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769104302675,0.0506191,128.65,128.63,0.05428564]
["bitfinex-derivatives","SOLF0:USTF0",1769104303167,0.0506191,128.65,128.6,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104303770,0.0506191,128.65,128.6,10.46215187]
["bitfinex-derivatives","SOLF0:USTF0",1769104304071,0.0506191,128.65,128.61,0.05348875]
["bitfinex-derivatives","SOLF0:USTF0",1769104304372,2.37649036,128.65,128.61,0.05348875]
["bitfinex-derivatives","SOLF0:USTF0",1769104304761,5.83040285,128.65,128.61,0.05348875]
["bitfinex-derivatives","SOLF0:USTF0",1769104304966,5.77978375,128.64,128.61,0.05348875]
["bitfinex-derivatives","SOLF0:USTF0",1769104305866,3.45391249,128.64,128.61,0.05348875]
["bitfinex-derivatives","SOLF0:USTF0",1769104307174,5.77978375,128.62,128.55,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104307375,3.45391249,128.64,128.57,5.78332313]
["bitfinex-derivatives","SOLF0:USTF0",1769104307977,3.45391249,128.64,128.58,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104308281,3.45391249,128.67,128.6,0.05845039]
["bitfinex-derivatives","SOLF0:USTF0",1769104308480,5.77978375,128.67,128.6,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104308778,5.77978375,128.67,128.6,5.78332313]
["bitfinex-derivatives","SOLF0:USTF0",1769104308980,5.77978375,128.67,128.6,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104309371,0.05529977,128.65,128.62,0.05089659]
["bitfinex-derivatives","SOLF0:USTF0",1769104315179,3.50921226,128.65,128.62,0.05089659]
["bitfinex-derivatives","SOLF0:USTF0",1769104315477,3.50921226,128.65,128.58,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104315478,5.83508352,128.65,128.58,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104316473,5.83508352,128.65,128.6,0.05802472]
["bitfinex-derivatives","SOLF0:USTF0",1769104316878,12.83718352,128.65,128.6,0.05802472]
["bitfinex-derivatives","SOLF0:USTF0",1769104317081,12.83718352,128.65,128.56,2.32587126]
["bitfinex-derivatives","SOLF0:USTF0",1769104317082,3.45391249,128.63,128.56,2.32587126]
["bitfinex-derivatives","SOLF0:USTF0",1769104317276,2.32587126,128.62,128.55,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104317476,5.77978375,128.62,128.55,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104317678,12.78408375,128.61,128.55,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104317982,2.32587126,128.6,128.55,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104318182,0.0574953,128.59,128.56,0.05860312]
["bitfinex-derivatives","SOLF0:USTF0",1769104320881,5.77831923,128.63,128.57,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104321081,2.32440674,128.65,128.58,3.45745187]
["bitfinex-derivatives","SOLF0:USTF0",1769104321283,5.77831923,128.65,128.58,5.78185861]
["bitfinex-derivatives","SOLF0:USTF0",1769104321478,3.2659651,128.63,128.56,5.57681436]
["bitfinex-derivatives","SOLF0:USTF0",1769104321782,2.32440674,128.62,128.56,3.25240762]
["bitfinex-derivatives","SOLF0:USTF0",1769104321988,0.05927846,128.6,128.54,10.26010762]
["bitfinex-derivatives","SOLF0:USTF0",1769104322183,0.05927846,128.6,128.54,5.57681436]
["bitfinex-derivatives","SOLF0:USTF0",1769104322384,0.05927846,128.6,128.55,3.25240762]
["bitfinex-derivatives","SOLF0:USTF0",1769104322987,0.05927846,128.6,128.56,0.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1769104327893,2.3836852,128.6,128.56,0.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1769104328090,5.70021604,128.6,128.56,0.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1769104329500,2.32440674,128.59,128.53,3.47007569]
["bitfinex-derivatives","SOLF0:USTF0",1769104330498,0.05024206,128.57,128.55,0.05556763]
["bitfinex-derivatives","SOLF0:USTF0",1769104340598,2.32440674,128.59,128.55,7.06296763]
["bitfinex-derivatives","SOLF0:USTF0",1769104340902,23.67567113,128.66,128.55,3.52564332]
["bitfinex-derivatives","SOLF0:USTF0",1769104340903,3.31653084,128.62,128.55,3.52564332]
["bitfinex-derivatives","SOLF0:USTF0",1769104341105,2.32440674,128.64,128.57,3.47007569]
["bitfinex-derivatives","SOLF0:USTF0",1769104341403,2.32440674,128.64,128.57,5.79448243]
["bitfinex-derivatives","SOLF0:USTF0",1769104341803,0.05169031,128.62,128.59,0.05543979]
["bitfinex-derivatives","SOLF0:USTF0",1769104342402,5.64093758,128.65,128.59,0.05543979]
["bitfinex-derivatives","SOLF0:USTF0",1769104343204,0.05392181,128.63,128.59,7.06063979]
["bitfinex-derivatives","SOLF0:USTF0",1769104344508,0.05392181,128.63,128.59,10.53071548]
["bitfinex-derivatives","SOLF0:USTF0",1769104344703,3.31653084,128.65,128.59,10.53071548]
["bitfinex-derivatives","SOLF0:USTF0",1769104345804,0.04914714,128.63,128.59,10.53071548]
["bitfinex-derivatives","SOLF0:USTF0",1769104346211,0.04914714,128.63,128.59,3.52551548]
["bitfinex-derivatives","SOLF0:USTF0",1769104347003,5.69008472,128.63,128.59,0.05543979]
["bitfinex-derivatives","SOLF0:USTF0",1769104347307,3.31653084,128.62,128.56,3.47007569]
["bitfinex-derivatives","SOLF0:USTF0",1769104348006,10.32023084,128.62,128.56,3.47007569]
["bitfinex-derivatives","SOLF0:USTF0",1769104348203,2.32440674,128.63,128.52,109.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769104348204,2.32440674,128.59,128.53,3.47007569]
["bitfinex-derivatives","SOLF0:USTF0",1769104348502,0.05402706,128.57,128.55,0.04904006]
["bitfinex-derivatives","SOLF0:USTF0",1769104348698,2.3784338,128.57,128.51,3.47007569]
["bitfinex-derivatives","SOLF0:USTF0",1769104348902,0.05402706,128.57,128.51,3.47007569]
["bitfinex-derivatives","SOLF0:USTF0",1769104349099,5.69496464,128.57,128.51,3.47007569]
["bitfinex-derivatives","SOLF0:USTF0",1769104349300,5.69496464,128.57,128.48,12.80528243]
["bitfinex-derivatives","SOLF0:USTF0",1769104349301,2.32440674,128.55,128.48,12.80528243]
["bitfinex-derivatives","SOLF0:USTF0",1769104349502,2.32440674,128.54,128.48,3.47007569]
["bitfinex-derivatives","SOLF0:USTF0",1769104349695,0.05463868,128.52,128.5,0.05772972]
["bitfinex-derivatives","SOLF0:USTF0",1769104349898,2.37904542,128.52,128.46,303.42984871]
["bitfinex-derivatives","SOLF0:USTF0",1769104350101,0.05463868,128.52,128.45,5.79448243]
["bitfinex-derivatives","SOLF0:USTF0",1769104350298,9.38824542,128.52,128.45,3.47007569]
["bitfinex-derivatives","SOLF0:USTF0",1769104350503,12.70477626,128.52,128.45,3.47007569]
["bitfinex-derivatives","SOLF0:USTF0",1769104351005,12.70477626,128.52,128.47,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1769104351205,10.38036952,128.52,128.47,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1769104351911,12.70477626,128.52,128.47,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1769104352209,10.38036952,128.52,128.47,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1769104352409,12.70477626,128.52,128.47,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1769104353315,0.05463868,128.52,128.47,5.65510447]
["bitfinex-derivatives","SOLF0:USTF0",1769104353510,0.05463868,128.52,128.47,3.33069773]
["bitfinex-derivatives","SOLF0:USTF0",1769104353711,2.37904542,128.52,128.47,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1769104355109,12.78528273,128.52,128.47,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1769104358515,2.32440674,128.51,128.47,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1769104359417,12.78528273,128.52,128.47,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1769104362510,2.32440674,128.51,128.47,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1769104363613,3.39693731,128.5,128.47,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1769104363914,3.39693731,128.49,128.43,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769104364113,5.72134405,128.49,128.43,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769104365116,0.05460826,128.47,128.43,3.280916]
["bitfinex-derivatives","SOLF0:USTF0",1769104365317,0.05460826,128.47,128.43,5.60532274]
["bitfinex-derivatives","SOLF0:USTF0",1769104365619,0.05460826,128.47,128.43,3.280916]
["bitfinex-derivatives","SOLF0:USTF0",1769104366218,0.05460826,128.47,128.43,12.61932274]
["bitfinex-derivatives","SOLF0:USTF0",1769104367318,5.72134405,128.51,128.44,12.66875412]
["bitfinex-derivatives","SOLF0:USTF0",1769104367520,12.73094405,128.51,128.44,3.280916]
["bitfinex-derivatives","SOLF0:USTF0",1769104368022,5.72134405,128.5,128.44,3.280916]
["bitfinex-derivatives","SOLF0:USTF0",1769104368223,0.05015567,128.48,128.46,0.05130241]
["bitfinex-derivatives","SOLF0:USTF0",1769104368423,3.39693731,128.5,128.46,0.05130241]
["bitfinex-derivatives","SOLF0:USTF0",1769104369425,0.05927268,128.49,128.46,0.05130241]
["bitfinex-derivatives","SOLF0:USTF0",1769104373525,10.40873731,128.47,128.41,3.280916]
["bitfinex-derivatives","SOLF0:USTF0",1769104373715,3.39693731,128.47,128.41,3.280916]
["bitfinex-derivatives","SOLF0:USTF0",1769104373915,3.39693731,128.5,128.41,3.280916]
["bitfinex-derivatives","SOLF0:USTF0",1769104374115,3.39693731,128.5,128.43,5.60532274]
["bitfinex-derivatives","SOLF0:USTF0",1769104374532,0.05610455,128.48,128.45,0.05378314]
["bitfinex-derivatives","SOLF0:USTF0",1769104376340,2.38051129,128.48,128.41,5.60532274]
["bitfinex-derivatives","SOLF0:USTF0",1769104376537,5.72134405,128.48,128.41,5.60532274]
["bitfinex-derivatives","SOLF0:USTF0",1769104377040,3.39693731,128.48,128.42,3.280916]
["bitfinex-derivatives","SOLF0:USTF0",1769104377239,0.04914376,128.46,128.43,3.280916]
["bitfinex-derivatives","SOLF0:USTF0",1769104377541,0.04914376,128.46,128.44,0.05012344]
["bitfinex-derivatives","SOLF0:USTF0",1769104378239,5.72134405,128.51,128.45,3.280916]
["bitfinex-derivatives","SOLF0:USTF0",1769104378540,3.39693731,128.51,128.45,5.60532274]
["bitfinex-derivatives","SOLF0:USTF0",1769104379335,0.05218093,128.49,128.47,0.05538243]
["bitfinex-derivatives","SOLF0:USTF0",1769104380128,5.72134405,128.53,128.47,0.05538243]
["bitfinex-derivatives","SOLF0:USTF0",1769104380438,3.39693731,128.53,128.47,0.05538243]
["bitfinex-derivatives","SOLF0:USTF0",1769104380640,5.72134405,128.55,128.47,5.66070517]
["bitfinex-derivatives","SOLF0:USTF0",1769104380839,2.32683151,128.54,128.47,5.60774751]
["bitfinex-derivatives","SOLF0:USTF0",1769104381238,0.05127221,128.52,128.49,0.0592152]
["bitfinex-derivatives","SOLF0:USTF0",1769104381743,5.58972097,128.52,128.49,0.0592152]
["bitfinex-derivatives","SOLF0:USTF0",1769104381944,5.58972097,128.52,128.45,10.21651668]
["bitfinex-derivatives","SOLF0:USTF0",1769104382242,12.54804876,128.51,128.43,9.34023151]
["bitfinex-derivatives","SOLF0:USTF0",1769104382437,12.54804876,128.51,128.43,12.54434819]
["bitfinex-derivatives","SOLF0:USTF0",1769104382636,2.32683151,128.5,128.43,12.54434819]
["bitfinex-derivatives","SOLF0:USTF0",1769104382837,0.0598058,128.48,128.45,0.05844611]
["bitfinex-derivatives","SOLF0:USTF0",1769104385641,7.0094,128.52,128.46,2.32683151]
["bitfinex-derivatives","SOLF0:USTF0",1769104385950,7.0094,128.52,128.45,5.66581869]
["bitfinex-derivatives","SOLF0:USTF0",1769104385951,9.33623151,128.52,128.45,5.66581869]
["bitfinex-derivatives","SOLF0:USTF0",1769104386142,12.72571906,128.52,128.45,3.33898718]
["bitfinex-derivatives","SOLF0:USTF0",1769104386845,0.05008651,128.5,128.47,0.05915628]
["bitfinex-derivatives","SOLF0:USTF0",1769104389155,3.38948755,128.57,128.49,5.66581869]
["bitfinex-derivatives","SOLF0:USTF0",1769104389345,3.38948755,128.57,128.5,2.32683151]
["bitfinex-derivatives","SOLF0:USTF0",1769104389544,5.71631906,128.56,128.49,10.34968718]
["bitfinex-derivatives","SOLF0:USTF0",1769104390141,0.05625774,128.54,128.51,0.05539628]
["bitfinex-derivatives","SOLF0:USTF0",1769104398447,0.05625774,128.54,128.49,3.33898718]
["bitfinex-derivatives","SOLF0:USTF0",1769104399657,0.05625774,128.54,128.5,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1769104399957,7.06425774,128.54,128.5,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1769104400756,10.45374529,128.54,128.5,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1769104403551,3.44574529,128.54,128.5,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1769104403757,0.05625774,128.54,128.5,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1769104405846,10.45404529,128.54,128.47,5.66581869]
["bitfinex-derivatives","SOLF0:USTF0",1769104406159,3.38948755,128.53,128.47,5.66581869]
["bitfinex-derivatives","SOLF0:USTF0",1769104406352,3.38948755,128.53,128.47,3.33898718]
["bitfinex-derivatives","SOLF0:USTF0",1769104406551,3.38948755,128.53,128.47,5.66581869]
["bitfinex-derivatives","SOLF0:USTF0",1769104407159,0.05109403,128.51,128.49,0.05208774]
["bitfinex-derivatives","SOLF0:USTF0",1769104408963,0.05109403,128.51,128.45,10.35148718]
["bitfinex-derivatives","SOLF0:USTF0",1769104409154,5.71631906,128.52,128.45,10.35148718]
["bitfinex-derivatives","SOLF0:USTF0",1769104409856,0.05850353,128.5,128.45,10.35148718]
["bitfinex-derivatives","SOLF0:USTF0",1769104415069,0.05850353,128.5,128.45,3.33898718]
["bitfinex-derivatives","SOLF0:USTF0",1769104416769,0.05850353,128.5,128.46,3.34162237]
["bitfinex-derivatives","SOLF0:USTF0",1769104417771,5.519317,128.55,128.48,3.34162237]
["bitfinex-derivatives","SOLF0:USTF0",1769104417972,3.19248549,128.55,128.49,5.66845388]
["bitfinex-derivatives","SOLF0:USTF0",1769104418265,5.519317,128.57,128.5,3.34162237]
["bitfinex-derivatives","SOLF0:USTF0",1769104418663,2.32683151,128.54,128.48,3.34162237]
["bitfinex-derivatives","SOLF0:USTF0",1769104418873,0.05508771,128.52,128.5,0.05674719]
["bitfinex-derivatives","SOLF0:USTF0",1769104421472,0.05508771,128.52,128.47,3.34162237]
["bitfinex-derivatives","SOLF0:USTF0",1769104421667,7.0087,128.53,128.47,3.34162237]
["bitfinex-derivatives","SOLF0:USTF0",1769104422562,0.04927443,128.51,128.47,3.34162237]
["bitfinex-derivatives","SOLF0:USTF0",1769104422767,0.04927443,128.51,128.49,0.05015381]
["bitfinex-derivatives","SOLF0:USTF0",1769104435272,12.57819143,128.51,128.45,3.34162237]
["bitfinex-derivatives","SOLF0:USTF0",1769104436876,7.0102,128.5,128.45,3.34162237]
["bitfinex-derivatives","SOLF0:USTF0",1769104437070,0.04927443,128.51,128.46,3.34162237]
["bitfinex-derivatives","SOLF0:USTF0",1769104437276,0.04927443,128.51,128.47,0.05595727]
["bitfinex-derivatives","SOLF0:USTF0",1769104439176,5.56859143,128.51,128.47,0.05595727]
["bitfinex-derivatives","SOLF0:USTF0",1769104439880,12.57839143,128.51,128.47,0.05595727]
["bitfinex-derivatives","SOLF0:USTF0",1769104441875,7.0102,128.5,128.43,2.32683151]
["bitfinex-derivatives","SOLF0:USTF0",1769104442074,3.36624016,128.49,128.42,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769104442278,2.32683151,128.48,128.42,10.3346435]
["bitfinex-derivatives","SOLF0:USTF0",1769104442483,5.69307167,128.49,128.42,10.3346435]
["bitfinex-derivatives","SOLF0:USTF0",1769104442878,12.70575621,128.49,128.42,10.3346435]
["bitfinex-derivatives","SOLF0:USTF0",1769104443383,5.69505621,128.49,128.43,10.34932238]
["bitfinex-derivatives","SOLF0:USTF0",1769104443573,12.70575621,128.49,128.43,10.34932238]
["bitfinex-derivatives","SOLF0:USTF0",1769104443774,0.05327495,128.47,128.43,10.34932238]
["bitfinex-derivatives","SOLF0:USTF0",1769104444180,2.32881605,128.5,128.44,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104444380,5.78874202,128.51,128.44,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104444578,7.0101,128.5,128.44,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104445279,2.32881605,128.52,128.46,3.39045523]
["bitfinex-derivatives","SOLF0:USTF0",1769104445479,5.78874202,128.53,128.46,5.71927128]
["bitfinex-derivatives","SOLF0:USTF0",1769104446286,5.78874202,128.53,128.46,3.39045523]
["bitfinex-derivatives","SOLF0:USTF0",1769104446585,0.05029408,128.51,128.46,3.39045523]
["bitfinex-derivatives","SOLF0:USTF0",1769104446881,0.05029408,128.51,128.46,10.40265523]
["bitfinex-derivatives","SOLF0:USTF0",1769104447589,0.05029408,128.51,128.47,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769104448788,0.05029408,128.51,128.47,10.34732238]
["bitfinex-derivatives","SOLF0:USTF0",1769104448985,2.32881605,128.54,128.48,10.34672238]
["bitfinex-derivatives","SOLF0:USTF0",1769104449187,2.32881605,128.57,128.51,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104449486,12.79454202,128.58,128.51,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104449691,2.32881605,128.57,128.51,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104449990,7.27751435,128.63,128.47,109.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769104449991,10.46512597,128.6,128.53,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104450192,5.92243316,128.59,128.53,3.38946813]
["bitfinex-derivatives","SOLF0:USTF0",1769104450490,12.79394202,128.6,128.53,3.38946813]
["bitfinex-derivatives","SOLF0:USTF0",1769104450684,12.79394202,128.6,128.53,5.71828418]
["bitfinex-derivatives","SOLF0:USTF0",1769104451189,0.0589331,128.58,128.53,5.71828418]
["bitfinex-derivatives","SOLF0:USTF0",1769104451387,0.0589331,128.58,128.53,3.38946813]
["bitfinex-derivatives","SOLF0:USTF0",1769104453090,7.004,128.62,128.55,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104453391,7.004,128.62,128.56,5.66433843]
["bitfinex-derivatives","SOLF0:USTF0",1769104453791,7.004,128.62,128.56,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104454192,3.45992597,128.61,128.54,12.67203843]
["bitfinex-derivatives","SOLF0:USTF0",1769104454692,3.45992597,128.61,128.55,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104455494,7.004,128.62,128.56,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104455795,7.004,128.62,128.56,5.66433843]
["bitfinex-derivatives","SOLF0:USTF0",1769104456394,7.004,128.62,128.56,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104456590,5.78874202,128.63,128.56,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104456792,5.78874202,128.63,128.56,5.66433843]
["bitfinex-derivatives","SOLF0:USTF0",1769104457895,12.79184202,128.63,128.56,5.66433843]
["bitfinex-derivatives","SOLF0:USTF0",1769104458300,3.45992597,128.61,128.54,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104458488,3.45992597,128.61,128.55,2.32881605]
["bitfinex-derivatives","SOLF0:USTF0",1769104458691,3.45992597,128.61,128.55,5.66433843]
["bitfinex-derivatives","SOLF0:USTF0",1769104459195,3.45992597,128.61,128.55,12.67163843]
["bitfinex-derivatives","SOLF0:USTF0",1769104459390,3.45992597,128.63,128.57,5.66433843]
["bitfinex-derivatives","SOLF0:USTF0",1769104459995,12.79194202,128.63,128.56,2.32881605]
["bitfinex-derivatives","SOLF0:USTF0",1769104460500,12.79194202,128.63,128.55,5.66433843]
["bitfinex-derivatives","SOLF0:USTF0",1769104460701,12.79194202,128.63,128.56,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104461705,12.79194202,128.63,128.56,10.34232238]
["bitfinex-derivatives","SOLF0:USTF0",1769104462304,5.78874202,128.63,128.56,10.34232238]
["bitfinex-derivatives","SOLF0:USTF0",1769104462505,3.45992597,128.63,128.57,9.33511605]
["bitfinex-derivatives","SOLF0:USTF0",1769104462699,10.46232597,128.65,128.59,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104463003,3.45992597,128.65,128.59,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104464205,5.78874202,128.65,128.59,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104464608,5.78874202,128.65,128.59,10.34072238]
["bitfinex-derivatives","SOLF0:USTF0",1769104468806,3.45992597,128.64,128.57,9.33471605]
["bitfinex-derivatives","SOLF0:USTF0",1769104469104,5.78874202,128.63,128.57,10.34142238]
["bitfinex-derivatives","SOLF0:USTF0",1769104469310,5.78874202,128.63,128.57,3.33552238]
["bitfinex-derivatives","SOLF0:USTF0",1769104470005,0.05683229,128.61,128.59,0.0507377]
["bitfinex-derivatives","SOLF0:USTF0",1769104473410,3.27606941,128.61,128.55,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104474007,5.60488546,128.61,128.55,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104474312,5.60488546,128.61,128.57,0.05007421]
["bitfinex-derivatives","SOLF0:USTF0",1769104474911,12.60908546,128.61,128.57,0.05007421]
["bitfinex-derivatives","SOLF0:USTF0",1769104479315,5.60488546,128.61,128.57,0.05007421]
["bitfinex-derivatives","SOLF0:USTF0",1769104479819,5.54805317,128.6,128.55,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104480006,5.54805317,128.6,128.53,5.59985468]
["bitfinex-derivatives","SOLF0:USTF0",1769104480313,5.54805317,128.6,128.54,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104480716,5.54805317,128.6,128.54,10.27853863]
["bitfinex-derivatives","SOLF0:USTF0",1769104480916,0.05085145,128.58,128.56,0.05045583]
["bitfinex-derivatives","SOLF0:USTF0",1769104481313,3.21923712,128.6,128.56,0.05045583]
["bitfinex-derivatives","SOLF0:USTF0",1769104481517,5.54805317,128.62,128.56,3.32149446]
["bitfinex-derivatives","SOLF0:USTF0",1769104482015,9.33191605,128.63,128.56,3.32149446]
["bitfinex-derivatives","SOLF0:USTF0",1769104482216,3.21923712,128.64,128.58,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104482518,3.21923712,128.64,128.6,0.05846708]
["bitfinex-derivatives","SOLF0:USTF0",1769104482519,0.05337454,128.62,128.6,0.05846708]
["bitfinex-derivatives","SOLF0:USTF0",1769104486813,3.21923712,128.66,128.6,3.32950571]
["bitfinex-derivatives","SOLF0:USTF0",1769104487018,5.54805317,128.68,128.61,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104487617,12.54885317,128.68,128.61,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104487920,0.05314312,128.66,128.63,0.05418855]
["bitfinex-derivatives","SOLF0:USTF0",1769104489616,3.21923712,128.65,128.59,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104489919,2.32881605,128.64,128.59,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104490515,2.32881605,128.63,128.57,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104490719,5.54805317,128.63,128.57,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104490920,0.05344566,128.61,128.59,0.05949004]
["bitfinex-derivatives","SOLF0:USTF0",1769104492124,9.33191605,128.63,128.59,0.05949004]
["bitfinex-derivatives","SOLF0:USTF0",1769104493115,0.05726455,128.62,128.59,0.05949004]
["bitfinex-derivatives","SOLF0:USTF0",1769104493314,7.06096455,128.62,128.59,0.05949004]
["bitfinex-derivatives","SOLF0:USTF0",1769104493624,9.3897806,128.62,128.59,0.05949004]
["bitfinex-derivatives","SOLF0:USTF0",1769104495425,9.3897806,128.62,128.57,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104495722,7.06096455,128.62,128.57,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104495915,9.3897806,128.62,128.57,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104496423,9.3897806,128.62,128.58,0.0562453]
["bitfinex-derivatives","SOLF0:USTF0",1769104496618,2.3860806,128.62,128.58,3.32728393]
["bitfinex-derivatives","SOLF0:USTF0",1769104496820,5.54805317,128.66,128.59,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104497025,5.54805317,128.66,128.59,5.59985468]
["bitfinex-derivatives","SOLF0:USTF0",1769104497324,5.54805317,128.66,128.59,12.60495468]
["bitfinex-derivatives","SOLF0:USTF0",1769104497513,3.21923712,128.66,128.6,3.27103863]
["bitfinex-derivatives","SOLF0:USTF0",1769104498021,3.21923712,128.66,128.62,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1769104498330,0.05157464,128.64,128.62,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1769104502222,5.63884061,128.64,128.58,10.15136416]
["bitfinex-derivatives","SOLF0:USTF0",1769104502425,2.32881605,128.63,128.58,10.15136416]
["bitfinex-derivatives","SOLF0:USTF0",1769104503329,2.32881605,128.63,128.59,0.05864997]
["bitfinex-derivatives","SOLF0:USTF0",1769104504231,5.65954096,128.63,128.59,0.05864997]
["bitfinex-derivatives","SOLF0:USTF0",1769104504431,5.65954096,128.63,65.96,51.23046033]
["bitfinex-derivatives","SOLF0:USTF0",1769104504432,5.65954096,128.62,128.54,12.78295756]
["bitfinex-derivatives","SOLF0:USTF0",1769104504631,2.32881605,128.6,128.54,10.45414151]
["bitfinex-derivatives","SOLF0:USTF0",1769104504929,2.32474519,128.6,128.54,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104505328,5.6554701,128.6,128.54,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104505533,0.05268105,128.58,128.56,0.0575022]
["bitfinex-derivatives","SOLF0:USTF0",1769104508623,5.6554701,128.62,128.56,3.50414371]
["bitfinex-derivatives","SOLF0:USTF0",1769104508830,2.32474519,128.63,128.57,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104509431,2.32474519,128.63,128.52,109.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769104509437,3.33072491,128.64,128.58,5.7713867]
["bitfinex-derivatives","SOLF0:USTF0",1769104509636,5.6554701,128.66,128.6,3.50416707]
["bitfinex-derivatives","SOLF0:USTF0",1769104509938,2.32474519,128.63,128.57,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104510438,9.32844519,128.62,128.57,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104510830,0.04936973,128.61,128.58,0.0537083]
["bitfinex-derivatives","SOLF0:USTF0",1769104514743,2.32474519,128.63,128.58,0.0537083]
["bitfinex-derivatives","SOLF0:USTF0",1769104515144,2.32474519,128.63,128.58,10.50584981]
["bitfinex-derivatives","SOLF0:USTF0",1769104515350,2.32474519,128.65,128.58,5.825095]
["bitfinex-derivatives","SOLF0:USTF0",1769104515551,2.32474519,128.65,128.58,5.7713867]
["bitfinex-derivatives","SOLF0:USTF0",1769104515751,108.8976,128.68,128.6,0.05396771]
["bitfinex-derivatives","SOLF0:USTF0",1769104515752,2.38240617,128.63,128.6,0.05396771]
["bitfinex-derivatives","SOLF0:USTF0",1769104515955,2.38240617,128.63,128.6,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1769104516142,0.05766098,128.63,128.6,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1769104518550,2.38240617,128.63,128.6,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1769104519057,0.05766098,128.63,128.6,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1769104520959,2.38240617,128.63,128.6,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1769104522059,12.71623108,128.63,128.57,10.45294151]
["bitfinex-derivatives","SOLF0:USTF0",1769104522461,5.6554701,128.62,128.56,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769104523063,0.05342686,128.6,128.58,0.05874629]
["bitfinex-derivatives","SOLF0:USTF0",1769104523758,0.05342686,128.6,128.55,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104524559,12.71359696,128.6,128.53,5.7713867]
["bitfinex-derivatives","SOLF0:USTF0",1769104524763,5.70889696,128.6,128.55,0.05945027]
["bitfinex-derivatives","SOLF0:USTF0",1769104525663,12.6607701,128.59,128.55,0.05945027]
["bitfinex-derivatives","SOLF0:USTF0",1769104525852,5.6554701,128.58,128.51,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104526052,2.32474519,128.57,128.51,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104526257,9.33174519,128.56,128.51,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104526963,0.0595071,128.55,128.52,0.05146597]
["bitfinex-derivatives","SOLF0:USTF0",1769104528264,0.0595071,128.55,128.52,3.49810748]
["bitfinex-derivatives","SOLF0:USTF0",1769104528456,5.6554701,128.62,128.55,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104528766,7.0046,128.61,128.55,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104528965,5.6554701,128.62,128.55,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104529262,2.32474519,128.61,128.55,3.44664151]
["bitfinex-derivatives","SOLF0:USTF0",1769104529464,0.05392209,128.6,128.57,0.05293913]
["bitfinex-derivatives","SOLF0:USTF0",1769104531261,9.32784519,128.63,128.57,3.49958064]
["bitfinex-derivatives","SOLF0:USTF0",1769104531661,7.0031,128.63,128.57,3.49958064]
["bitfinex-derivatives","SOLF0:USTF0",1769104532161,108.9164,128.66,128.57,0.05293913]
["bitfinex-derivatives","SOLF0:USTF0",1769104532162,12.6311423,128.62,128.57,0.05293913]
["bitfinex-derivatives","SOLF0:USTF0",1769104532366,0.05894186,128.61,128.58,0.05789564]
["bitfinex-derivatives","SOLF0:USTF0",1769104533864,12.69058416,128.61,128.55,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769104535064,12.69058416,128.61,128.57,0.05166497]
["bitfinex-derivatives","SOLF0:USTF0",1769104537670,3.30269711,128.6,128.54,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1769104538163,3.30269711,128.6,128.54,10.24503028]
["bitfinex-derivatives","SOLF0:USTF0",1769104538565,3.30269711,128.6,128.56,0.05970043]
["bitfinex-derivatives","SOLF0:USTF0",1769104538760,0.04968914,128.58,128.56,0.05970043]
["bitfinex-derivatives","SOLF0:USTF0",1769104541568,0.04968914,128.58,128.53,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769104542268,0.04968914,128.58,128.52,10.24603028]
["bitfinex-derivatives","SOLF0:USTF0",1769104542470,2.37443433,128.58,128.54,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1769104544967,2.37443433,128.58,128.51,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769104544968,5.6274423,128.57,128.51,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769104545772,10.30789711,128.6,128.52,3.23703028]
["bitfinex-derivatives","SOLF0:USTF0",1769104545973,12.6326423,128.6,128.53,3.23703028]
["bitfinex-derivatives","SOLF0:USTF0",1769104546174,0.05362515,128.57,128.55,0.05389284]
["bitfinex-derivatives","SOLF0:USTF0",1769104549071,5.6274423,128.56,128.49,3.23703028]
["bitfinex-derivatives","SOLF0:USTF0",1769104549268,5.6274423,128.56,128.5,3.23703028]
["bitfinex-derivatives","SOLF0:USTF0",1769104549974,0.04973757,128.54,128.52,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1769104556772,3.30269711,128.57,128.52,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1769104557178,3.30269711,128.57,128.52,7.04417474]
["bitfinex-derivatives","SOLF0:USTF0",1769104557377,3.30269711,128.57,128.52,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1769104557877,0.05881253,128.56,128.52,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1769104558186,0.05881253,128.56,128.52,3.27220502]
["bitfinex-derivatives","SOLF0:USTF0",1769104558881,0.05881253,128.56,128.52,10.28090502]
["bitfinex-derivatives","SOLF0:USTF0",1769104564090,0.05881253,128.56,128.52,3.27220502]
["bitfinex-derivatives","SOLF0:USTF0",1769104564488,0.05881253,128.56,128.52,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1769104564787,5.8594482,128.56,128.52,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1769104564978,2.32654085,128.54,128.48,10.38631079]
["bitfinex-derivatives","SOLF0:USTF0",1769104565181,2.32654085,128.54,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104565382,5.80243133,128.55,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104566295,0.05409415,128.53,128.51,0.04973758]
["bitfinex-derivatives","SOLF0:USTF0",1769104568296,0.05409415,128.53,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104568796,0.05409415,128.53,128.48,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769104569102,5.80243133,128.52,128.47,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104569300,0.05409415,128.53,128.48,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104569597,0.05409415,128.53,128.48,10.38681079]
["bitfinex-derivatives","SOLF0:USTF0",1769104569901,0.05409415,128.53,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104572900,0.05409415,128.53,128.49,10.38631079]
["bitfinex-derivatives","SOLF0:USTF0",1769104573100,9.33344085,128.56,128.5,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104573300,9.33344085,128.56,128.5,10.38561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104574307,0.05721874,128.54,128.52,0.04980857]
["bitfinex-derivatives","SOLF0:USTF0",1769104575806,0.05721874,128.54,128.5,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104576703,0.05721874,128.54,128.51,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104576899,2.32654085,128.57,128.51,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104577207,5.80243133,128.59,128.52,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104577799,0.05535812,128.57,128.54,0.05403085]
["bitfinex-derivatives","SOLF0:USTF0",1769104580604,7.06175812,128.57,128.54,0.05403085]
["bitfinex-derivatives","SOLF0:USTF0",1769104580812,9.38829897,128.57,128.52,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104582102,12.80953133,128.56,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104582310,0.04902447,128.54,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104583002,0.04902447,128.54,128.49,10.38631079]
["bitfinex-derivatives","SOLF0:USTF0",1769104583208,2.37556532,128.54,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104584910,9.38356532,128.54,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104586609,7.05702447,128.54,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104589516,0.04902447,128.54,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104594119,7.05712447,128.54,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104594517,9.38366532,128.54,128.49,3.37561079]
["bitfinex-derivatives","SOLF0:USTF0",1769104595120,0.04902447,128.54,128.49,10.38601079]
["bitfinex-derivatives","SOLF0:USTF0",1769104603319,0.04902447,128.54,128.51,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769104603524,5.54506565,128.58,128.52,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104603923,3.2185248,128.58,128.52,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104604518,0.05253681,128.56,128.54,0.05165858]
["bitfinex-derivatives","SOLF0:USTF0",1769104607425,3.27106161,128.56,128.47,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104607630,5.54506565,128.55,128.48,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104608529,0.05675135,128.53,128.48,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104608930,0.05675135,128.53,128.49,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104610727,0.05675135,128.53,128.49,10.39021347]
["bitfinex-derivatives","SOLF0:USTF0",1769104611830,0.05675135,128.53,128.5,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104612035,2.32654085,128.52,128.46,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104612330,0.05734306,128.5,128.46,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104612939,0.05734306,128.5,128.46,10.39171347]
["bitfinex-derivatives","SOLF0:USTF0",1769104613227,0.05734306,128.5,128.47,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104615921,9.33504085,128.53,128.47,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104616121,3.2185248,128.55,128.49,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104616331,2.32654085,128.58,128.52,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104616524,7.0063,128.57,128.52,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104616730,5.54506565,128.59,128.52,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104616928,3.2185248,128.59,128.53,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104617230,0.05468457,128.57,128.54,0.05641417]
["bitfinex-derivatives","SOLF0:USTF0",1769104619132,9.33124085,128.6,128.54,3.43592764]
["bitfinex-derivatives","SOLF0:USTF0",1769104619334,3.2185248,128.61,128.55,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104620039,7.0042,128.61,128.56,3.37951347]
["bitfinex-derivatives","SOLF0:USTF0",1769104620433,7.0042,128.61,128.57,0.05223609]
["bitfinex-derivatives","SOLF0:USTF0",1769104620643,0.05622213,128.6,128.57,0.05223609]
["bitfinex-derivatives","SOLF0:USTF0",1769104620935,3.2185248,128.63,128.57,5.75829041]
["bitfinex-derivatives","SOLF0:USTF0",1769104621935,0.05540861,128.61,128.57,3.43174956]
["bitfinex-derivatives","SOLF0:USTF0",1769104622334,3.24208529,128.65,128.59,3.37905378]
["bitfinex-derivatives","SOLF0:USTF0",1769104622734,7.0015,128.66,128.6,5.70559463]
["bitfinex-derivatives","SOLF0:USTF0",1769104623036,3.24208529,128.67,128.61,3.37905378]
["bitfinex-derivatives","SOLF0:USTF0",1769104623230,7.0015,128.66,128.61,3.37905378]
["bitfinex-derivatives","SOLF0:USTF0",1769104623436,0.05384943,128.65,128.59,5.51858726]
["bitfinex-derivatives","SOLF0:USTF0",1769104623636,0.05384943,128.65,128.59,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104624547,0.05384943,128.65,128.61,0.05162576]
["bitfinex-derivatives","SOLF0:USTF0",1769104626839,9.37852425,128.65,128.61,0.05162576]
["bitfinex-derivatives","SOLF0:USTF0",1769104628150,7.05584943,128.65,128.61,0.05162576]
["bitfinex-derivatives","SOLF0:USTF0",1769104628942,0.05384943,128.65,128.6,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104629239,7.0001,128.69,128.61,5.51472123]
["bitfinex-derivatives","SOLF0:USTF0",1769104629441,7.0001,128.69,128.63,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104629838,2.32267482,128.7,128.63,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104629839,7.0005,128.68,128.63,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104630443,0.05953038,128.67,128.63,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104630848,7.06053038,128.67,128.64,0.05075951]
["bitfinex-derivatives","SOLF0:USTF0",1769104631049,7.06053038,128.67,128.63,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104632040,5.64866322,128.66,128.59,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104632248,0.05177797,128.64,128.59,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104632844,9.32407482,128.67,128.6,5.56373551]
["bitfinex-derivatives","SOLF0:USTF0",1769104633038,9.32407482,128.67,128.6,5.51472123]
["bitfinex-derivatives","SOLF0:USTF0",1769104633341,7.0014,128.67,128.6,5.51472123]
["bitfinex-derivatives","SOLF0:USTF0",1769104633544,108.8811,128.7,128.56,108.994]
["bitfinex-derivatives","SOLF0:USTF0",1769104633545,7.0001,128.69,128.62,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104633744,9.32277482,128.69,128.62,5.51472123]
["bitfinex-derivatives","SOLF0:USTF0",1769104633940,0.05493184,128.67,128.62,5.51472123]
["bitfinex-derivatives","SOLF0:USTF0",1769104634139,0.05493184,128.67,128.62,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104635247,0.05493184,128.67,128.63,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104636050,0.05493184,128.67,128.63,10.19504641]
["bitfinex-derivatives","SOLF0:USTF0",1769104636245,0.05493184,128.67,128.64,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104636446,5.64866322,128.7,128.64,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104637044,12.64796322,128.7,128.64,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104637448,0.05137825,128.68,128.64,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104639047,7.05197825,128.68,128.64,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104639244,7.05197825,128.68,128.54,109.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769104639245,9.37465307,128.68,128.62,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104639446,0.05395902,128.66,128.62,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104640348,0.05395902,128.66,128.63,0.05322425]
["bitfinex-derivatives","SOLF0:USTF0",1769104640645,2.37663384,128.66,128.6,3.19204641]
["bitfinex-derivatives","SOLF0:USTF0",1769104641950,7.002,128.65,128.62,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1769104642140,2.37663384,128.66,128.62,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1769104642343,0.05395902,128.66,128.62,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1769104643155,2.37663384,128.66,128.62,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1769104643358,7.05535902,128.66,128.62,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1769104643554,0.05395902,128.66,128.62,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1769104643953,7.05555902,128.66,128.62,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1769104646857,0.05395902,128.66,128.62,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1769104649058,0.05395902,128.66,128.62,10.24751334]
["bitfinex-derivatives","SOLF0:USTF0",1769104650857,2.37663384,128.66,128.62,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1769104651252,5.64866322,128.65,128.62,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1769104651858,5.64866322,128.65,128.6,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769104651859,2.32267482,128.64,128.6,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769104652856,0.05008812,128.63,128.6,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769104653561,0.05008812,128.63,128.59,10.18886562]
["bitfinex-derivatives","SOLF0:USTF0",1769104654459,0.05008812,128.63,128.6,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1769104656655,0.05008812,128.63,128.6,3.23354742]
["bitfinex-derivatives","SOLF0:USTF0",1769104657650,0.05008812,128.63,128.6,10.23814742]
["bitfinex-derivatives","SOLF0:USTF0",1769104659262,0.05008812,128.63,128.6,3.23354742]
["bitfinex-derivatives","SOLF0:USTF0",1769104660262,0.05008812,128.63,128.6,10.23804742]
["bitfinex-derivatives","SOLF0:USTF0",1769104660459,2.32267482,128.69,128.63,3.18366562]
["bitfinex-derivatives","SOLF0:USTF0",1769104660659,5.52758829,128.7,128.64,3.18366562]
["bitfinex-derivatives","SOLF0:USTF0",1769104661366,2.32267482,128.65,128.6,3.18366562]
["bitfinex-derivatives","SOLF0:USTF0",1769104661856,0.0578103,128.64,128.61,0.05752071]
["bitfinex-derivatives","SOLF0:USTF0",1769104662449,12.52858829,128.67,128.61,3.24118633]
["bitfinex-derivatives","SOLF0:USTF0",1769104662650,2.32267482,128.67,128.61,5.56386115]
["bitfinex-derivatives","SOLF0:USTF0",1769104662859,2.32267482,128.68,128.62,10.18716562]
["bitfinex-derivatives","SOLF0:USTF0",1769104663658,0.05817275,128.66,128.62,10.18716562]
["bitfinex-derivatives","SOLF0:USTF0",1769104665360,0.05817275,128.66,128.62,3.18366562]
["bitfinex-derivatives","SOLF0:USTF0",1769104665663,0.05817275,128.66,128.6,3.18366562]
["bitfinex-derivatives","SOLF0:USTF0",1769104666373,3.26308622,128.66,128.6,3.18366562]
["bitfinex-derivatives","SOLF0:USTF0",1769104666870,2.32267482,128.65,128.62,0.04946899]
["bitfinex-derivatives","SOLF0:USTF0",1769104670463,9.32467482,128.65,128.62,0.04946899]
["bitfinex-derivatives","SOLF0:USTF0",1769104671870,9.32467482,128.65,128.6,3.18366562]
["bitfinex-derivatives","SOLF0:USTF0",1769104672468,0.05817275,128.66,128.61,3.18366562]
["bitfinex-derivatives","SOLF0:USTF0",1769104672661,0.05978899,128.65,128.61,3.18366562]
["bitfinex-derivatives","SOLF0:USTF0",1769104672863,0.05978899,128.65,128.62,0.05552513]
["bitfinex-derivatives","SOLF0:USTF0",1769104681373,3.20491347,128.64,128.55,3.18366562]
["bitfinex-derivatives","SOLF0:USTF0",1769104681669,3.20491347,128.64,128.57,3.33363525]
["bitfinex-derivatives","SOLF0:USTF0",1769104682379,0.05767492,128.62,128.57,3.33363525]
["bitfinex-derivatives","SOLF0:USTF0",1769104682772,0.05767492,128.62,128.59,3.33363525]
["bitfinex-derivatives","SOLF0:USTF0",1769104682979,3.15335678,128.66,128.59,3.38812637]
["bitfinex-derivatives","SOLF0:USTF0",1769104683181,5.4760316,128.66,128.61,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104683482,7.0014,128.67,128.61,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104683782,10.15475678,128.67,128.61,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104683983,12.4774316,128.67,128.61,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104684281,0.05301594,128.65,128.61,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104685282,0.05301594,128.65,128.62,0.05228049]
["bitfinex-derivatives","SOLF0:USTF0",1769104688986,0.05301594,128.65,128.62,7.05588049]
["bitfinex-derivatives","SOLF0:USTF0",1769104689582,5.52882581,128.65,128.59,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104690181,3.15335678,128.64,128.57,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104690480,5.47580987,128.63,128.57,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104690787,0.05935889,128.61,128.55,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104691679,0.05935889,128.61,128.57,10.45966577]
["bitfinex-derivatives","SOLF0:USTF0",1769104691881,0.05935889,128.61,128.58,0.05412896]
["bitfinex-derivatives","SOLF0:USTF0",1769104693090,5.47580987,128.65,128.59,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104693287,2.32245309,128.66,128.6,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104693490,5.47580987,128.67,128.6,5.77581886]
["bitfinex-derivatives","SOLF0:USTF0",1769104693892,12.47690987,128.67,128.6,12.78001886]
["bitfinex-derivatives","SOLF0:USTF0",1769104694292,0.04927654,128.65,128.62,0.05568586]
["bitfinex-derivatives","SOLF0:USTF0",1769104694488,3.20263332,128.65,128.58,5.77581886]
["bitfinex-derivatives","SOLF0:USTF0",1769104694686,3.15335678,128.65,128.58,5.77581886]
["bitfinex-derivatives","SOLF0:USTF0",1769104695293,3.15335678,128.65,128.59,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104695497,0.05603649,128.63,128.61,0.0527111]
["bitfinex-derivatives","SOLF0:USTF0",1769104697699,2.32245309,128.67,128.61,3.50607687]
["bitfinex-derivatives","SOLF0:USTF0",1769104697896,2.32245309,128.67,128.61,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104698097,5.47580987,128.67,128.61,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104698597,5.47580987,128.67,128.63,0.05858671]
["bitfinex-derivatives","SOLF0:USTF0",1769104698900,0.05810984,128.65,128.63,0.05858671]
["bitfinex-derivatives","SOLF0:USTF0",1769104699194,0.05810984,128.65,128.61,3.45336577]
["bitfinex-derivatives","SOLF0:USTF0",1769104699993,0.05810984,128.65,128.61,5.77581886]
["bitfinex-derivatives","SOLF0:USTF0",1769104700301,0.05810984,128.65,128.62,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1769104711391,3.21146662,128.65,128.6,10.45796577]
["bitfinex-derivatives","SOLF0:USTF0",1769104712412,3.21146662,128.65,128.61,0.03122399]
["bitfinex-derivatives","SOLF0:USTF0",1769104715209,3.21146662,128.65,128.6,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769104715507,5.68664187,128.63,128.56,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104716100,0.0525508,128.61,128.56,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104716903,0.0525508,128.61,128.57,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104719214,0.0525508,128.61,128.57,10.4533559]
["bitfinex-derivatives","SOLF0:USTF0",1769104719708,30.3513,128.67,128.6,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104719913,5.68664187,128.67,128.61,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104720113,3.36418878,128.67,128.61,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104720912,0.05167242,128.65,128.63,0.0525508]
["bitfinex-derivatives","SOLF0:USTF0",1769104721608,0.05167242,128.65,128.6,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769104721814,2.37412551,128.65,128.6,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769104723617,5.73831429,128.65,128.6,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769104723813,2.32245309,128.64,128.59,10.4522559]
["bitfinex-derivatives","SOLF0:USTF0",1769104725020,2.32245309,128.63,128.57,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104725317,0.05736973,128.61,128.57,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104726923,2.32245309,128.64,128.58,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104727221,2.32245309,128.64,128.57,2.32245309]
["bitfinex-derivatives","SOLF0:USTF0",1769104727222,2.32245309,128.67,128.6,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104727423,12.68804187,128.67,128.6,10.4517559]
["bitfinex-derivatives","SOLF0:USTF0",1769104727820,2.32245309,128.66,128.6,10.4517559]
["bitfinex-derivatives","SOLF0:USTF0",1769104728126,0.05212167,128.64,128.62,0.05023909]
["bitfinex-derivatives","SOLF0:USTF0",1769104728719,2.32245309,128.68,128.63,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104729027,5.68664187,128.7,128.63,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104729219,5.88842825,128.69,128.63,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104729422,5.68664187,128.7,128.63,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104729626,0.05555281,128.68,128.65,0.05632691]
["bitfinex-derivatives","SOLF0:USTF0",1769104741127,3.41974159,128.68,128.65,0.05632691]
["bitfinex-derivatives","SOLF0:USTF0",1769104741431,3.41974159,128.68,128.62,3.4470559]
["bitfinex-derivatives","SOLF0:USTF0",1769104741831,3.41974159,128.68,128.62,5.76950899]
["bitfinex-derivatives","SOLF0:USTF0",1769104742232,3.41974159,128.68,128.64,0.05316449]
["bitfinex-derivatives","SOLF0:USTF0",1769104743933,5.74219468,128.68,128.64,0.05316449]
["bitfinex-derivatives","SOLF0:USTF0",1769104745037,0.05555281,128.68,128.64,0.05316449]
["bitfinex-derivatives","SOLF0:USTF0",1769104753244,5.53068614,128.68,128.64,0.05316449]
["bitfinex-derivatives","SOLF0:USTF0",1769104753543,3.20936784,128.68,128.64,0.05316449]
["bitfinex-derivatives","SOLF0:USTF0",1769104756944,3.15381503,128.71,128.65,5.59082894]
["bitfinex-derivatives","SOLF0:USTF0",1769104757241,3.15381503,128.71,128.65,3.26951064]
["bitfinex-derivatives","SOLF0:USTF0",1769104758144,10.15251503,128.71,128.65,10.27151064]
["bitfinex-derivatives","SOLF0:USTF0",1769104758842,10.15251503,128.71,128.65,12.59282894]
["bitfinex-derivatives","SOLF0:USTF0",1769104759948,30.3478,128.73,128.67,3.26951064]
["bitfinex-derivatives","SOLF0:USTF0",1769104760543,3.15381503,128.74,128.67,3.26951064]
["bitfinex-derivatives","SOLF0:USTF0",1769104760749,3.15381503,128.74,128.67,5.59082894]
["bitfinex-derivatives","SOLF0:USTF0",1769104760945,3.15381503,128.74,128.68,2.3213183]
["bitfinex-derivatives","SOLF0:USTF0",1769104761946,3.15381503,128.72,128.67,5.59082894]
["bitfinex-derivatives","SOLF0:USTF0",1769104762151,3.15381503,128.72,128.67,3.26951064]
["bitfinex-derivatives","SOLF0:USTF0",1769104763351,3.15381503,128.72,128.67,10.26991064]
["bitfinex-derivatives","SOLF0:USTF0",1769104763551,3.15381503,128.72,128.67,12.59122894]
["bitfinex-derivatives","SOLF0:USTF0",1769104764353,3.15381503,128.72,128.67,10.26991064]
["bitfinex-derivatives","SOLF0:USTF0",1769104767061,5.47513333,128.69,128.64,3.26951064]
["bitfinex-derivatives","SOLF0:USTF0",1769104767259,5.47513333,128.69,128.62,5.59082894]
["bitfinex-derivatives","SOLF0:USTF0",1769104767558,5.47513333,128.69,128.62,3.26951064]
["bitfinex-derivatives","SOLF0:USTF0",1769104768358,5.47513333,128.69,128.62,5.59082894]
["bitfinex-derivatives","SOLF0:USTF0",1769104768560,5.47513333,128.69,128.63,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1769104772363,12.47493333,128.69,128.63,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1769104774864,5.69700616,128.68,128.63,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1769104775051,2.3213183,128.67,128.63,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1769104775254,5.69700616,128.68,128.63,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1769104775664,2.3213183,128.68,128.64,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769104777760,2.3213183,128.69,128.64,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769104778762,5.69700616,128.7,128.65,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769104779259,5.69700616,128.7,128.64,10.40668259]
["bitfinex-derivatives","SOLF0:USTF0",1769104779566,3.37568786,128.7,128.65,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104780166,5.69700616,128.7,128.65,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104780364,3.37568786,128.7,128.65,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104781067,3.37568786,128.7,128.65,10.40588259]
["bitfinex-derivatives","SOLF0:USTF0",1769104781269,3.37568786,128.72,128.66,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104784865,3.37568786,128.72,128.67,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769104785165,2.3213183,128.73,128.68,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104785471,3.37568786,128.74,128.68,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104785667,3.37568786,128.74,128.69,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769104785962,3.37568786,128.76,128.69,5.72550089]
["bitfinex-derivatives","SOLF0:USTF0",1769104786168,3.37568786,128.76,128.71,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104786667,0.05382124,128.75,128.72,0.05434479]
["bitfinex-derivatives","SOLF0:USTF0",1769104787162,3.4295091,128.75,128.72,0.05434479]
["bitfinex-derivatives","SOLF0:USTF0",1769104787364,3.4295091,128.75,128.69,5.72550089]
["bitfinex-derivatives","SOLF0:USTF0",1769104787667,3.4295091,128.75,128.7,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104787863,0.05382124,128.75,128.7,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104788068,0.05382124,128.75,128.71,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104788661,2.3213183,128.79,128.72,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104788861,2.3213183,128.79,128.73,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104789671,3.37568786,128.8,128.74,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104790058,5.69700616,128.8,128.74,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104790370,3.37568786,128.8,128.75,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104790568,5.69700616,128.82,128.75,5.72550089]
["bitfinex-derivatives","SOLF0:USTF0",1769104790768,3.37568786,128.82,128.76,5.72550089]
["bitfinex-derivatives","SOLF0:USTF0",1769104792167,3.37568786,128.82,128.76,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104792370,5.69700616,128.82,128.76,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104792768,12.69040616,128.81,128.73,5.72550089]
["bitfinex-derivatives","SOLF0:USTF0",1769104792975,5.69700616,128.8,128.73,5.72550089]
["bitfinex-derivatives","SOLF0:USTF0",1769104793169,5.69700616,128.8,128.74,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104794380,2.3213183,128.79,128.74,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104794575,5.69700616,128.79,128.72,5.72550089]
["bitfinex-derivatives","SOLF0:USTF0",1769104794775,3.37568786,128.78,128.72,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104794973,5.69700616,128.78,128.72,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104795772,3.37568786,128.78,128.72,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104795977,12.69200616,128.78,128.72,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104796282,5.69700616,128.75,128.69,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769104796483,108.8052,128.79,128.67,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104796484,2.3213183,128.73,128.67,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104796980,5.69700616,128.73,128.67,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104797181,2.3213183,128.7,128.65,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104797574,2.3213183,128.69,128.62,2.3213183]
["bitfinex-derivatives","SOLF0:USTF0",1769104797784,2.3213183,128.69,128.63,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104797981,0.05633779,128.67,128.63,3.40418259]
["bitfinex-derivatives","SOLF0:USTF0",1769104798479,0.05633779,128.67,128.64,0.05771653]
["bitfinex-derivatives","SOLF0:USTF0",1769104799976,2.37765609,128.67,128.64,0.05771653]
["bitfinex-derivatives","SOLF0:USTF0",1769104800482,0.05633779,128.67,128.64,0.05771653]
["bitfinex-derivatives","SOLF0:USTF0",1769104800784,2.37765609,128.67,128.64,0.05771653]
["bitfinex-derivatives","SOLF0:USTF0",1769104800979,2.37765609,128.67,128.61,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769104801583,0.05633779,128.67,128.61,10.44191308]
["bitfinex-derivatives","SOLF0:USTF0",1769104801779,0.05633779,128.67,128.61,12.76323138]
["bitfinex-derivatives","SOLF0:USTF0",1769104801977,9.37865609,128.67,128.61,3.43801308]
["bitfinex-derivatives","SOLF0:USTF0",1769104802288,5.70359882,128.67,128.61,3.43801308]
["bitfinex-derivatives","SOLF0:USTF0",1769104802476,5.70359882,128.67,128.59,2.3213183]
["bitfinex-derivatives","SOLF0:USTF0",1769104802477,3.32594273,128.66,128.59,2.3213183]
["bitfinex-derivatives","SOLF0:USTF0",1769104802789,2.3213183,128.61,128.54,3.43801308]
["bitfinex-derivatives","SOLF0:USTF0",1769104803078,0.05447791,128.59,128.55,3.43801308]
["bitfinex-derivatives","SOLF0:USTF0",1769104803278,3.32594273,128.62,128.56,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769104803482,3.32594273,128.62,128.56,5.59737748]
["bitfinex-derivatives","SOLF0:USTF0",1769104804079,3.32594273,128.62,128.58,2.3213183]
["bitfinex-derivatives","SOLF0:USTF0",1769104804285,3.32594273,128.62,128.59,0.05377305]
["bitfinex-derivatives","SOLF0:USTF0",1769104804686,3.32594273,128.62,128.55,2.3213183]
["bitfinex-derivatives","SOLF0:USTF0",1769104804687,3.28191402,128.61,128.55,2.3213183]
["bitfinex-derivatives","SOLF0:USTF0",1769104804884,2.3213183,128.6,128.54,3.27605918]
["bitfinex-derivatives","SOLF0:USTF0",1769104805082,5.60323232,128.61,128.54,5.59737748]
["bitfinex-derivatives","SOLF0:USTF0",1769104805683,5.60323232,128.62,128.54,5.59737748]
["bitfinex-derivatives","SOLF0:USTF0",1769104805989,0.05273184,128.59,128.54,5.59737748]
["bitfinex-derivatives","SOLF0:USTF0",1769104806184,0.05273184,128.59,128.56,2.3213183]
["bitfinex-derivatives","SOLF0:USTF0",1769104806385,3.28191402,128.62,128.56,2.3213183]
["bitfinex-derivatives","SOLF0:USTF0",1769104806688,3.28191402,128.62,128.55,9.3285183]
["bitfinex-derivatives","SOLF0:USTF0",1769104807385,5.65326372,128.6,128.54,3.27605918]
["bitfinex-derivatives","SOLF0:USTF0",1769104807578,5.65326372,128.6,128.52,3.27605918]
["bitfinex-derivatives","SOLF0:USTF0",1769104807579,2.3213183,128.58,128.52,3.27605918]
["bitfinex-derivatives","SOLF0:USTF0",1769104808688,0.04981894,128.56,128.52,3.27605918]
["bitfinex-derivatives","SOLF0:USTF0",1769104808990,0.04981894,128.56,128.52,10.28495918]
["bitfinex-derivatives","SOLF0:USTF0",1769104809392,2.3213183,128.58,128.52,10.28495918]
["bitfinex-derivatives","SOLF0:USTF0",1769104810587,0.05025743,128.56,128.54,0.05129904]
["bitfinex-derivatives","SOLF0:USTF0",1769104811589,2.32539712,128.55,128.48,5.6014563]
["bitfinex-derivatives","SOLF0:USTF0",1769104811894,2.32539712,128.54,128.48,10.28685918]
["bitfinex-derivatives","SOLF0:USTF0",1769104812593,0.05194666,128.52,128.5,0.05576991]
["bitfinex-derivatives","SOLF0:USTF0",1769104814192,0.05194666,128.52,128.46,5.6014563]
["bitfinex-derivatives","SOLF0:USTF0",1769104814394,0.05194666,128.52,128.48,3.27605918]
["bitfinex-derivatives","SOLF0:USTF0",1769104815290,0.05194666,128.52,128.49,0.04707544]
["bitfinex-derivatives","SOLF0:USTF0",1769104816396,2.37734378,128.52,128.45,12.6141563]
["bitfinex-derivatives","SOLF0:USTF0",1769104816694,0.05194666,128.52,128.46,5.6014563]
["bitfinex-derivatives","SOLF0:USTF0",1769104816890,5.60731114,128.54,128.46,5.6014563]
["bitfinex-derivatives","SOLF0:USTF0",1769104817083,5.60731114,128.54,128.47,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769104817285,5.60731114,128.54,128.47,9.33709712]
["bitfinex-derivatives","SOLF0:USTF0",1769104817595,0.05520862,128.52,128.48,12.6125563]
["bitfinex-derivatives","SOLF0:USTF0",1769104818385,7.0073,128.56,128.49,10.28665918]
["bitfinex-derivatives","SOLF0:USTF0",1769104818386,3.28191402,128.56,128.49,10.28665918]
["bitfinex-derivatives","SOLF0:USTF0",1769104818580,5.60731114,128.56,128.49,10.28665918]
["bitfinex-derivatives","SOLF0:USTF0",1769104818989,3.28191402,128.59,128.51,3.27605918]
["bitfinex-derivatives","SOLF0:USTF0",1769104819194,5.60731114,128.59,128.52,2.32539712]
["bitfinex-derivatives","SOLF0:USTF0",1769104819494,2.32539712,128.61,128.54,5.6014563]
["bitfinex-derivatives","SOLF0:USTF0",1769104819692,5.60731114,128.62,128.54,5.65065991]
["bitfinex-derivatives","SOLF0:USTF0",1769104819892,3.28191402,128.61,128.54,5.6014563]
["bitfinex-derivatives","SOLF0:USTF0",1769104820193,5.60731114,128.61,128.54,5.6014563]
["bitfinex-derivatives","SOLF0:USTF0",1769104820380,3.28191402,128.59,128.53,2.32539712]
["bitfinex-derivatives","SOLF0:USTF0",1769104820581,5.60731114,128.59,128.51,12.6105563]
["bitfinex-derivatives","SOLF0:USTF0",1769104820792,0.05001166,128.56,128.54,0.05516278]
["bitfinex-derivatives","SOLF0:USTF0",1769104825799,3.33192568,128.56,128.5,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769104825999,3.28191402,128.56,128.5,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769104826697,3.28191402,128.59,128.52,3.32636626]
["bitfinex-derivatives","SOLF0:USTF0",1769104826900,26.63191402,128.61,128.52,3.27605918]
["bitfinex-derivatives","SOLF0:USTF0",1769104827092,3.28191402,128.6,128.52,3.27605918]
["bitfinex-derivatives","SOLF0:USTF0",1769104827692,0.05807694,128.57,128.55,0.05241454]
["bitfinex-derivatives","SOLF0:USTF0",1769104829406,3.28191402,128.6,128.55,0.05241454]
["bitfinex-derivatives","SOLF0:USTF0",1769104830603,0.05686783,128.59,128.55,0.05241454]
["bitfinex-derivatives","SOLF0:USTF0",1769104831400,0.05686783,128.59,128.55,7.05971454]
["bitfinex-derivatives","SOLF0:USTF0",1769104834606,0.05686783,128.59,128.55,0.05241454]
["bitfinex-derivatives","SOLF0:USTF0",1769104835006,3.35961462,128.59,128.55,0.05241454]
["bitfinex-derivatives","SOLF0:USTF0",1769104836207,0.05686783,128.59,128.55,0.05241454]
["bitfinex-derivatives","SOLF0:USTF0",1769104836816,0.05686783,128.59,128.55,7.05971454]
["bitfinex-derivatives","SOLF0:USTF0",1769104837814,3.35961462,128.59,128.55,0.05241454]
["bitfinex-derivatives","SOLF0:USTF0",1769104841914,10.36491462,128.59,128.53,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769104842115,3.30274679,128.58,128.51,10.18978642]
["bitfinex-derivatives","SOLF0:USTF0",1769104842419,3.30274679,128.58,128.51,3.18068642]
["bitfinex-derivatives","SOLF0:USTF0",1769104842922,0.05414829,128.56,128.53,0.05158821]
["bitfinex-derivatives","SOLF0:USTF0",1769104845620,3.35689508,128.56,128.49,3.18068642]
["bitfinex-derivatives","SOLF0:USTF0",1769104846523,0.05414829,128.56,128.51,10.19018642]
["bitfinex-derivatives","SOLF0:USTF0",1769104846823,0.05254369,128.55,128.52,0.05752798]
["bitfinex-derivatives","SOLF0:USTF0",1769104847026,0.05254369,128.55,128.52,7.06652798]
["bitfinex-derivatives","SOLF0:USTF0",1769104847215,3.30274679,128.59,128.52,7.06652798]
["bitfinex-derivatives","SOLF0:USTF0",1769104847724,3.30274679,128.59,128.53,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769104848223,0.0589473,128.57,128.55,0.05046567]
["bitfinex-derivatives","SOLF0:USTF0",1769104850934,7.0047,128.6,128.55,0.05046567]
["bitfinex-derivatives","SOLF0:USTF0",1769104851427,33.65744679,128.6,128.55,0.05046567]
["bitfinex-derivatives","SOLF0:USTF0",1769104851824,0.05091708,128.59,128.55,0.05046567]
["bitfinex-derivatives","SOLF0:USTF0",1769104856331,0.05091708,128.59,128.55,7.05766567]
["bitfinex-derivatives","SOLF0:USTF0",1769104856527,0.05091708,128.59,128.55,0.05046567]
["bitfinex-derivatives","SOLF0:USTF0",1769104858136,3.35366387,128.59,128.55,0.05046567]
["bitfinex-derivatives","SOLF0:USTF0",1769104861534,3.1609794,128.55,128.48,3.42322895]
["bitfinex-derivatives","SOLF0:USTF0",1769104861835,3.1609794,128.55,128.48,5.74803381]
["bitfinex-derivatives","SOLF0:USTF0",1769104862135,3.1609794,128.55,128.49,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769104862342,3.1609794,128.55,128.48,5.74803381]
["bitfinex-derivatives","SOLF0:USTF0",1769104862531,3.1609794,128.55,128.5,0.05225892]
["bitfinex-derivatives","SOLF0:USTF0",1769104863630,0.05395962,128.54,128.5,0.05225892]
["bitfinex-derivatives","SOLF0:USTF0",1769104863841,2.37876448,128.54,128.5,0.05225892]
["bitfinex-derivatives","SOLF0:USTF0",1769104866733,5.55204935,128.59,128.52,3.3707558]
["bitfinex-derivatives","SOLF0:USTF0",1769104866931,3.22724449,128.58,128.51,5.69556066]
["bitfinex-derivatives","SOLF0:USTF0",1769104867240,3.22724449,128.58,128.52,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769104867743,0.05927858,128.56,128.52,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769104868332,0.05927858,128.56,128.53,0.05015146]
["bitfinex-derivatives","SOLF0:USTF0",1769104872449,0.05927858,128.56,128.48,115.28934361]
["bitfinex-derivatives","SOLF0:USTF0",1769104872450,3.28652307,128.56,128.5,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769104872650,3.22724449,128.56,128.5,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769104873550,3.22724449,128.55,128.49,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769104873747,0.05004234,128.53,128.49,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769104874950,3.22724449,128.58,128.5,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1769104875151,3.22724449,128.56,128.48,3.3707558]
["bitfinex-derivatives","SOLF0:USTF0",1769104875347,10.23414449,128.56,128.48,10.3814558]
["bitfinex-derivatives","SOLF0:USTF0",1769104875541,3.22724449,128.55,128.48,10.3814558]
["bitfinex-derivatives","SOLF0:USTF0",1769104875953,0.05402731,128.53,128.5,0.05470774]
["bitfinex-derivatives","SOLF0:USTF0",1769104876351,3.22724449,128.57,128.5,3.42546354]
["bitfinex-derivatives","SOLF0:USTF0",1769104876555,3.22724449,128.57,128.5,3.3707558]
["bitfinex-derivatives","SOLF0:USTF0",1769104877352,0.05595598,128.55,128.52,0.05037749]
["bitfinex-derivatives","SOLF0:USTF0",1769104878355,3.28320047,128.55,128.52,0.05037749]
["bitfinex-derivatives","SOLF0:USTF0",1769104878652,3.28320047,128.55,128.48,3.3707558]
["bitfinex-derivatives","SOLF0:USTF0",1769104878955,10.23484449,128.55,128.48,3.3707558]
["bitfinex-derivatives","SOLF0:USTF0",1769104879655,0.05555144,128.53,128.5,0.05793]
["bitfinex-derivatives","SOLF0:USTF0",1769104891764,3.30760498,128.52,128.46,3.43454027]
["bitfinex-derivatives","SOLF0:USTF0",1769104892358,3.30760498,128.52,128.46,10.44644027]
["bitfinex-derivatives","SOLF0:USTF0",1769104892558,3.30760498,128.52,128.46,3.43454027]
["bitfinex-derivatives","SOLF0:USTF0",1769104892753,0.05163093,128.5,128.48,0.05249919]
["bitfinex-derivatives","SOLF0:USTF0",1769104894367,5.63538661,128.52,128.48,0.05249919]
["bitfinex-derivatives","SOLF0:USTF0",1769104894868,3.30760498,128.52,128.48,0.05249919]
["bitfinex-derivatives","SOLF0:USTF0",1769104895563,0.0577975,128.51,128.48,0.05249919]
["bitfinex-derivatives","SOLF0:USTF0",1769104895764,3.36540248,128.51,128.46,3.43454027]
["bitfinex-derivatives","SOLF0:USTF0",1769104895961,3.36540248,128.51,128.45,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769104896465,3.36540248,128.51,128.45,10.44694027]
["bitfinex-derivatives","SOLF0:USTF0",1769104896967,3.36540248,128.51,128.47,0.05491522]
["bitfinex-derivatives","SOLF0:USTF0",1769104899263,0.0577975,128.51,128.47,0.05491522]
["bitfinex-derivatives","SOLF0:USTF0",1769104899470,0.0577975,128.51,128.47,3.48945549]
["bitfinex-derivatives","SOLF0:USTF0",1769104902875,0.0577975,128.51,128.47,10.50125549]
["bitfinex-derivatives","SOLF0:USTF0",1769104903070,0.0577975,128.51,128.47,12.82903712]
["bitfinex-derivatives","SOLF0:USTF0",1769104903573,0.0577975,128.51,128.47,10.50125549]
["bitfinex-derivatives","SOLF0:USTF0",1769104908373,0.0577975,128.51,128.48,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769104909074,0.0577975,128.51,128.47,0.05491522]
["bitfinex-derivatives","SOLF0:USTF0",1769104909670,5.69318411,128.51,128.43,303.74003976]
["bitfinex-derivatives","SOLF0:USTF0",1769104909877,3.30760498,128.51,128.44,3.43454027]
["bitfinex-derivatives","SOLF0:USTF0",1769104910079,5.63538661,128.51,128.44,3.43454027]
["bitfinex-derivatives","SOLF0:USTF0",1769104910778,0.05778309,128.49,128.46,0.05777518]
["bitfinex-derivatives","SOLF0:USTF0",1769104913576,2.38556472,128.49,128.44,3.43454027]
["bitfinex-derivatives","SOLF0:USTF0",1769104914777,2.38556472,128.49,128.45,0.05422496]
["bitfinex-derivatives","SOLF0:USTF0",1769104915176,5.6931697,128.49,128.45,0.05422496]
["bitfinex-derivatives","SOLF0:USTF0",1769104921188,3.36538807,128.49,128.45,0.05422496]
["bitfinex-derivatives","SOLF0:USTF0",1769104921488,109.0161,128.54,128.48,3.43454027]
["bitfinex-derivatives","SOLF0:USTF0",1769104921489,3.30760498,128.54,128.48,3.43454027]
["bitfinex-derivatives","SOLF0:USTF0",1769104921989,3.30760498,128.54,128.48,10.44574027]
["bitfinex-derivatives","SOLF0:USTF0",1769104922489,0.05873753,128.52,128.47,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769104922691,3.41968832,128.51,128.44,5.74497356]
["bitfinex-derivatives","SOLF0:USTF0",1769104922989,0.05542705,128.49,128.44,5.74497356]
["bitfinex-derivatives","SOLF0:USTF0",1769104923185,0.05542705,128.49,128.44,3.41719193]
["bitfinex-derivatives","SOLF0:USTF0",1769104923490,3.38753142,128.49,128.43,3.47895352]
["bitfinex-derivatives","SOLF0:USTF0",1769104924285,3.38753142,128.49,128.44,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769104924585,5.71531305,128.49,128.45,0.0513028]
["bitfinex-derivatives","SOLF0:USTF0",1769104924791,3.33210437,128.48,128.41,5.80673515]
["bitfinex-derivatives","SOLF0:USTF0",1769104925580,10.34340437,128.48,128.42,10.49345352]
["bitfinex-derivatives","SOLF0:USTF0",1769104925783,0.05536598,128.46,128.44,0.05597572]
["bitfinex-derivatives","SOLF0:USTF0",1769104925988,5.659886,128.5,128.44,0.05597572]
["bitfinex-derivatives","SOLF0:USTF0",1769104926884,10.34280437,128.49,128.44,0.05597572]
["bitfinex-derivatives","SOLF0:USTF0",1769104927079,0.05763885,128.48,128.44,0.05597572]
["bitfinex-derivatives","SOLF0:USTF0",1769104928991,0.05763885,128.48,128.44,7.06937572]
["bitfinex-derivatives","SOLF0:USTF0",1769104929593,0.05763885,128.48,128.44,0.05597572]
["bitfinex-derivatives","SOLF0:USTF0",1769104931395,3.38974322,128.48,128.44,0.05597572]
["bitfinex-derivatives","SOLF0:USTF0",1769104932197,5.71752485,128.48,128.44,0.05597572]
["bitfinex-derivatives","SOLF0:USTF0",1769104932492,3.33210437,128.45,128.39,3.47895352]
["bitfinex-derivatives","SOLF0:USTF0",1769104932703,5.659886,128.45,128.4,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769104932994,130.31807782,128.52,128.4,2.32778163]
["bitfinex-derivatives","SOLF0:USTF0",1769104932995,5.659886,128.47,128.4,2.32778163]
["bitfinex-derivatives","SOLF0:USTF0",1769104933199,3.33210437,128.47,128.41,3.47895352]
["bitfinex-derivatives","SOLF0:USTF0",1769104933693,0.05189806,128.45,128.43,0.05883247]
["bitfinex-derivatives","SOLF0:USTF0",1769104940896,3.38400243,128.45,128.43,0.05883247]
["bitfinex-derivatives","SOLF0:USTF0",1769104941094,3.38400243,128.45,128.39,10.49505352]
["bitfinex-derivatives","SOLF0:USTF0",1769104941290,0.05189806,128.45,128.4,3.47895352]
["bitfinex-derivatives","SOLF0:USTF0",1769104941590,0.05189806,128.45,128.4,10.49455352]
["bitfinex-derivatives","SOLF0:USTF0",1769104941796,0.05189806,128.45,128.4,12.82373808]
["bitfinex-derivatives","SOLF0:USTF0",1769104943205,0.05189806,128.45,128.41,3.47895352]
["bitfinex-derivatives","SOLF0:USTF0",1769104948705,0.05189806,128.45,128.4,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769104948906,3.33210437,128.44,128.38,3.47895352]
["bitfinex-derivatives","SOLF0:USTF0",1769104949113,0.05344503,128.42,128.39,3.47895352]
["bitfinex-derivatives","SOLF0:USTF0",1769104949314,5.66128893,128.46,128.4,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104949702,5.66128893,128.46,128.4,5.80813808]
["bitfinex-derivatives","SOLF0:USTF0",1769104949909,3.33210437,128.46,128.4,12.82353808]
["bitfinex-derivatives","SOLF0:USTF0",1769104950104,30.3623,128.47,128.41,5.80813808]
["bitfinex-derivatives","SOLF0:USTF0",1769104950404,0.05698574,128.45,128.43,0.04964705]
["bitfinex-derivatives","SOLF0:USTF0",1769104951517,0.05698574,128.45,128.41,3.47895352]
["bitfinex-derivatives","SOLF0:USTF0",1769104953922,0.05698574,128.45,128.4,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769104954222,0.05698574,128.45,128.39,5.80201008]
["bitfinex-derivatives","SOLF0:USTF0",1769104954223,3.42641477,128.44,128.39,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104954426,3.42641477,128.44,128.37,5.80201008]
["bitfinex-derivatives","SOLF0:USTF0",1769104954724,0.04947158,128.42,128.37,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104955122,3.42641477,128.38,128.32,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104955319,26.77641477,128.4,128.34,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104955519,3.42641477,128.42,128.35,5.80201008]
["bitfinex-derivatives","SOLF0:USTF0",1769104955720,29.10559933,128.42,128.35,5.80201008]
["bitfinex-derivatives","SOLF0:USTF0",1769104956016,3.42641477,128.4,128.35,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104956216,2.32918456,128.4,128.33,5.80201008]
["bitfinex-derivatives","SOLF0:USTF0",1769104956425,3.42641477,128.39,128.33,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104956623,0.05730081,128.38,128.33,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104957511,0.05730081,128.38,128.32,5.80201008]
["bitfinex-derivatives","SOLF0:USTF0",1769104957912,0.05730081,128.38,128.32,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104958117,0.05730081,128.38,128.32,5.80201008]
["bitfinex-derivatives","SOLF0:USTF0",1769104958725,3.48371558,128.38,128.32,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104959927,10.50061558,128.38,128.32,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104960126,12.82980014,128.38,128.32,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104961022,3.42641477,128.35,128.28,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104961420,0.05747726,128.33,128.3,0.05424013]
["bitfinex-derivatives","SOLF0:USTF0",1769104961618,3.42641477,128.37,128.31,5.80201008]
["bitfinex-derivatives","SOLF0:USTF0",1769104962023,10.44371477,128.37,128.31,5.80201008]
["bitfinex-derivatives","SOLF0:USTF0",1769104962227,3.42641477,128.36,128.3,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104962727,0.05166173,128.34,128.3,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104963525,0.05166173,128.34,128.31,0.0518625]
["bitfinex-derivatives","SOLF0:USTF0",1769104969128,12.77219933,128.39,128.32,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104969522,2.32918456,128.37,128.31,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104969722,3.42641477,128.36,128.3,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104970217,0.05897407,128.34,128.3,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104970622,0.05897407,128.34,128.28,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104970822,9.34758456,128.35,128.28,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104971019,0.05503349,128.32,128.28,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104971219,0.05503349,128.32,128.28,5.80201008]
["bitfinex-derivatives","SOLF0:USTF0",1769104971631,0.05503349,128.32,128.28,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104972130,0.05503349,128.32,128.28,10.49492552]
["bitfinex-derivatives","SOLF0:USTF0",1769104972332,12.77349933,128.36,128.29,5.80201008]
["bitfinex-derivatives","SOLF0:USTF0",1769104972531,12.77349933,128.36,128.29,5.85346436]
["bitfinex-derivatives","SOLF0:USTF0",1769104972729,10.44431477,128.36,128.29,5.85346436]
["bitfinex-derivatives","SOLF0:USTF0",1769104973526,0.05918086,128.34,128.29,5.85346436]
["bitfinex-derivatives","SOLF0:USTF0",1769104973936,0.05918086,128.34,128.29,12.87496436]
["bitfinex-derivatives","SOLF0:USTF0",1769104974432,0.05918086,128.34,128.29,5.85346436]
["bitfinex-derivatives","SOLF0:USTF0",1769104974635,0.05918086,128.34,128.29,10.5458798]
["bitfinex-derivatives","SOLF0:USTF0",1769104975231,0.05918086,128.34,128.29,12.87506436]
["bitfinex-derivatives","SOLF0:USTF0",1769104975733,0.05918086,128.34,128.29,10.5458798]
["bitfinex-derivatives","SOLF0:USTF0",1769104976134,0.05918086,128.34,128.3,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769104976733,0.05918086,128.34,128.3,10.49372552]
["bitfinex-derivatives","SOLF0:USTF0",1769104977239,3.42641477,128.38,128.31,12.82241008]
["bitfinex-derivatives","SOLF0:USTF0",1769104977431,5.75559933,128.38,128.31,12.82241008]
["bitfinex-derivatives","SOLF0:USTF0",1769104977630,5.75559933,128.37,128.31,10.49322552]
["bitfinex-derivatives","SOLF0:USTF0",1769104977831,3.42641477,128.37,128.31,12.82241008]
["bitfinex-derivatives","SOLF0:USTF0",1769104978033,5.75559933,128.39,128.33,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104978727,3.42641477,128.35,128.29,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104978932,3.42641477,128.35,128.28,3.47282552]
["bitfinex-derivatives","SOLF0:USTF0",1769104979338,3.42641477,128.35,128.3,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1769104979728,3.42641477,128.35,128.31,0.05634926]
["bitfinex-derivatives","SOLF0:USTF0",1769104979934,0.05800025,128.34,128.31,0.05634926]
["bitfinex-derivatives","SOLF0:USTF0",1769104981339,2.32918456,128.37,128.31,3.52917478]
["bitfinex-derivatives","SOLF0:USTF0",1769104981535,2.32918456,128.32,128.21,4.29837851]
["bitfinex-derivatives","SOLF0:USTF0",1769104981735,7.0249,128.23,128.13,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769104981943,2.32918456,128.22,128.15,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104982142,2.4645858,128.24,128.15,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104982335,4.79377036,128.24,128.15,9.35808456]
["bitfinex-derivatives","SOLF0:USTF0",1769104982531,2.32918456,128.22,128.18,0.05894988]
["bitfinex-derivatives","SOLF0:USTF0",1769104982733,7.0234,128.26,128.18,2.38813444]
["bitfinex-derivatives","SOLF0:USTF0",1769104982734,2.32918456,128.26,128.18,2.38813444]
["bitfinex-derivatives","SOLF0:USTF0",1769104982936,7.0224,128.28,128.2,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104983135,2.32918456,128.29,128.22,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104983337,109.2077,128.32,128.24,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104983338,9.8841397,128.32,128.24,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104983529,9.8841397,128.32,128.21,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769104983530,7.0203,128.32,128.26,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104983735,109.1887,128.34,128.26,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104983736,2.8638397,128.34,128.26,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104983936,2.91577368,128.37,128.28,3.48767719]
["bitfinex-derivatives","SOLF0:USTF0",1769104984230,2.91577368,128.36,128.29,2.32918456]
["bitfinex-derivatives","SOLF0:USTF0",1769104984434,5.24495824,128.35,128.28,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104984630,2.32918456,128.33,128.26,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104984838,2.91577368,128.31,128.24,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104985034,0.05102521,128.29,128.21,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104985236,9.93707368,128.3,128.21,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104985437,2.91577368,128.27,128.19,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104985838,2.91577368,128.3,128.19,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104986034,2.91577368,128.3,128.21,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104986035,0.05159669,128.26,128.21,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104986842,0.05159669,128.26,128.22,0.05509571]
["bitfinex-derivatives","SOLF0:USTF0",1769104987745,0.05159669,128.26,128.22,3.48885764]
["bitfinex-derivatives","SOLF0:USTF0",1769104987944,9.93707368,128.3,128.22,3.48885764]
["bitfinex-derivatives","SOLF0:USTF0",1769104987945,2.91577368,128.3,128.22,3.48885764]
["bitfinex-derivatives","SOLF0:USTF0",1769104988144,2.91577368,128.3,128.22,3.43376193]
["bitfinex-derivatives","SOLF0:USTF0",1769104989244,109.1045,128.44,128.29,115.4768323]
["bitfinex-derivatives","SOLF0:USTF0",1769104989444,109.0869,128.46,128.33,6.2561323]
["bitfinex-derivatives","SOLF0:USTF0",1769104989745,7.0125,128.46,128.34,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1769104989939,109.0815,128.46,128.32,6.2561323]
["bitfinex-derivatives","SOLF0:USTF0",1769104990242,115.3817323,128.41,128.27,6.2561323]
["bitfinex-derivatives","SOLF0:USTF0",1769104990438,109.1327,128.4,128.26,414.67742731]
["bitfinex-derivatives","SOLF0:USTF0",1769104990638,6.2561323,128.38,128.26,414.67742731]
["bitfinex-derivatives","SOLF0:USTF0",1769104990841,0.0585427,128.35,128.29,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769104991042,109.1415,128.39,128.26,311.68635961]
["bitfinex-derivatives","SOLF0:USTF0",1769104991247,6.94384112,128.36,128.26,305.43022731]
["bitfinex-derivatives","SOLF0:USTF0",1769104992354,0.05394923,128.32,128.3,0.05709126]
["bitfinex-derivatives","SOLF0:USTF0",1769104992549,6.94384112,128.36,128.3,0.05709126]
["bitfinex-derivatives","SOLF0:USTF0",1769104994154,0.0586681,128.34,128.3,0.05709126]
["bitfinex-derivatives","SOLF0:USTF0",1769104994557,7.00250922,128.34,128.3,0.05709126]
["bitfinex-derivatives","SOLF0:USTF0",1769104996057,6.94384112,128.33,128.19,109.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769104996258,6.94384112,128.33,128.23,6.25034349]
["bitfinex-derivatives","SOLF0:USTF0",1769104996756,6.94384112,128.32,128.23,13.27494349]
["bitfinex-derivatives","SOLF0:USTF0",1769104997145,0.04997475,128.29,128.26,0.05663687]
["bitfinex-derivatives","SOLF0:USTF0",1769104998457,6.99381587,128.29,128.21,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769104998656,6.94384112,128.29,128.2,109.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769104998852,6.91552268,128.32,128.23,6.25034349]
["bitfinex-derivatives","SOLF0:USTF0",1769104999558,0.05431494,128.29,128.23,13.27494349]
["bitfinex-derivatives","SOLF0:USTF0",1769104999762,0.05431494,128.29,128.25,0.05047788]
["bitfinex-derivatives","SOLF0:USTF0",1769105000359,7.0192,128.34,128.25,6.30082137]
["bitfinex-derivatives","SOLF0:USTF0",1769105000550,7.0192,128.34,128.25,6.25034349]
["bitfinex-derivatives","SOLF0:USTF0",1769105001148,0.05056297,128.31,128.28,0.05496734]
["bitfinex-derivatives","SOLF0:USTF0",1769105002855,7.0187,128.35,128.28,0.05496734]
["bitfinex-derivatives","SOLF0:USTF0",1769105003157,6.91552268,128.36,128.28,6.30531083]
["bitfinex-derivatives","SOLF0:USTF0",1769105003357,6.91552268,128.36,128.28,6.25034349]
["bitfinex-derivatives","SOLF0:USTF0",1769105003662,6.91552268,128.36,128.28,13.27204349]
["bitfinex-derivatives","SOLF0:USTF0",1769105004261,6.91552268,128.36,128.31,0.04924662]
["bitfinex-derivatives","SOLF0:USTF0",1769105006156,6.91552268,128.36,128.26,6.25034349]
["bitfinex-derivatives","SOLF0:USTF0",1769105006560,6.91618086,128.35,128.27,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769105007265,6.91618086,128.35,128.3,0.05102029]
["bitfinex-derivatives","SOLF0:USTF0",1769105008063,6.89067071,128.33,128.25,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1769105008666,6.89067071,128.33,128.21,115.53854349]
["bitfinex-derivatives","SOLF0:USTF0",1769105009366,0.05057101,128.28,128.26,0.05488281]
["bitfinex-derivatives","SOLF0:USTF0",1769105009667,13.91137071,128.31,128.23,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1769105010067,13.91137071,128.31,128.26,0.05554729]
["bitfinex-derivatives","SOLF0:USTF0",1769105010068,0.04984223,128.28,128.26,0.05554729]
["bitfinex-derivatives","SOLF0:USTF0",1769105010265,0.04984223,128.28,128.21,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769105010266,6.9127393,128.28,128.21,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769105012872,13.9350393,128.28,128.21,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769105013074,6.9127393,128.28,128.19,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1769105013366,0.05282709,128.25,128.16,109.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769105013573,6.86289707,128.28,128.22,0.05315044]
["bitfinex-derivatives","SOLF0:USTF0",1769105013758,6.86289707,128.28,128.16,109.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769105014362,6.86289707,128.28,128.19,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1769105015867,7.0233,128.26,128.19,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1769105016280,7.0228,128.27,128.2,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769105017082,0.05573875,128.25,128.2,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769105018975,0.05573875,128.25,128.21,0.05198496]
["bitfinex-derivatives","SOLF0:USTF0",1769105029401,6.91863582,128.25,128.21,0.05198496]
["bitfinex-derivatives","SOLF0:USTF0",1769105031199,6.91863582,128.25,128.17,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769105031389,6.86289707,128.25,128.17,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769105031892,7.0246,128.24,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769105032086,13.88749707,128.24,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769105032292,0.05449765,128.22,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769105032797,0.05449765,128.22,128.16,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769105032994,6.86289707,128.23,128.18,0.05723688]
["bitfinex-derivatives","SOLF0:USTF0",1769105033199,0.05672516,128.2,128.18,0.05723688]
["bitfinex-derivatives","SOLF0:USTF0",1769105033397,6.86289707,128.23,128.18,0.05723688]
["bitfinex-derivatives","SOLF0:USTF0",1769105034100,7.0238,128.25,128.18,0.05723688]
["bitfinex-derivatives","SOLF0:USTF0",1769105034299,13.88669707,128.25,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769105034493,0.058795,128.23,128.2,0.05696315]
["bitfinex-derivatives","SOLF0:USTF0",1769105040587,6.86289707,128.27,128.2,7.08346315]
["bitfinex-derivatives","SOLF0:USTF0",1769105040791,6.86289707,128.27,128.17,6.25869305]
["bitfinex-derivatives","SOLF0:USTF0",1769105041599,7.0233,128.26,128.21,0.05366231]
["bitfinex-derivatives","SOLF0:USTF0",1769105042298,13.91222734,128.26,128.21,0.05366231]
["bitfinex-derivatives","SOLF0:USTF0",1769105042787,0.05408692,128.25,128.21,0.05366231]
["bitfinex-derivatives","SOLF0:USTF0",1769105043600,6.94301426,128.25,128.15,6.25869305]
["bitfinex-derivatives","SOLF0:USTF0",1769105043793,6.88892734,128.24,128.13,23.59696518]
["bitfinex-derivatives","SOLF0:USTF0",1769105043989,6.88892734,128.23,128.12,109.3658]
["bitfinex-derivatives","SOLF0:USTF0",1769105044597,6.88892734,128.2,128.12,23.9731639]
["bitfinex-derivatives","SOLF0:USTF0",1769105044805,0.05851287,128.19,128.16,0.05125686]
["bitfinex-derivatives","SOLF0:USTF0",1769105045104,6.94744021,128.19,128.12,31.0036639]
["bitfinex-derivatives","SOLF0:USTF0",1769105045606,6.94744021,128.19,128.12,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769105046201,6.94744021,128.19,128.14,0.05097322]
["bitfinex-derivatives","SOLF0:USTF0",1769105046506,13.97454021,128.19,128.14,0.05097322]
["bitfinex-derivatives","SOLF0:USTF0",1769105047202,7.0277,128.18,128.08,30.17137683]
["bitfinex-derivatives","SOLF0:USTF0",1769105047905,7.0277,128.18,128.11,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769105048406,0.04995681,128.16,128.13,0.0536188]
["bitfinex-derivatives","SOLF0:USTF0",1769105052204,6.88892734,128.19,128.13,2.39334625]
["bitfinex-derivatives","SOLF0:USTF0",1769105052396,6.86329891,128.22,128.16,2.33972745]
["bitfinex-derivatives","SOLF0:USTF0",1769105052712,13.88889891,128.22,128.16,2.33972745]
["bitfinex-derivatives","SOLF0:USTF0",1769105053098,6.86329891,128.22,128.16,9.36842745]
["bitfinex-derivatives","SOLF0:USTF0",1769105053310,0.05944749,128.2,128.18,0.05363601]
["bitfinex-derivatives","SOLF0:USTF0",1769105057007,6.86329891,128.26,128.19,2.3365108]
["bitfinex-derivatives","SOLF0:USTF0",1769105057219,6.86329891,128.26,128.18,7.08113601]
["bitfinex-derivatives","SOLF0:USTF0",1769105057220,6.86329891,128.26,128.2,2.3365108]
["bitfinex-derivatives","SOLF0:USTF0",1769105057913,0.05642836,128.24,128.22,0.0533563]
["bitfinex-derivatives","SOLF0:USTF0",1769105059615,0.05642836,128.24,128.22,2.3898671]
["bitfinex-derivatives","SOLF0:USTF0",1769105059816,7.023,128.27,128.22,2.3898671]
["bitfinex-derivatives","SOLF0:USTF0",1769105060915,7.023,128.27,128.22,0.0533563]
["bitfinex-derivatives","SOLF0:USTF0",1769105061215,13.88629891,128.27,128.22,0.0533563]
["bitfinex-derivatives","SOLF0:USTF0",1769105061416,13.94146984,128.26,128.17,6.25614106]
["bitfinex-derivatives","SOLF0:USTF0",1769105061613,13.88679891,128.26,128.17,6.25614106]
["bitfinex-derivatives","SOLF0:USTF0",1769105062414,13.88679891,128.26,128.2,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769105062609,13.88679891,128.26,128.2,7.08187015]
["bitfinex-derivatives","SOLF0:USTF0",1769105062610,0.05015616,128.23,128.2,7.08187015]
["bitfinex-derivatives","SOLF0:USTF0",1769105064816,13.88679891,128.26,128.2,7.08187015]
["bitfinex-derivatives","SOLF0:USTF0",1769105065819,0.04935076,128.24,128.2,7.08187015]
["bitfinex-derivatives","SOLF0:USTF0",1769105070923,0.04935076,128.24,128.2,0.05537015]
["bitfinex-derivatives","SOLF0:USTF0",1769105071623,13.88609891,128.27,128.21,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769105072316,6.86329891,128.3,128.21,6.25614106]
["bitfinex-derivatives","SOLF0:USTF0",1769105072515,6.86329891,128.32,128.23,6.25614106]
["bitfinex-derivatives","SOLF0:USTF0",1769105072720,6.86329891,128.32,128.24,0.05595051]
["bitfinex-derivatives","SOLF0:USTF0",1769105073023,13.88329891,128.32,128.26,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769105073511,13.88329891,128.32,128.23,6.25614106]
["bitfinex-derivatives","SOLF0:USTF0",1769105073712,13.88389891,128.31,128.24,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1769105074322,6.86329891,128.3,128.23,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1769105075524,6.86329891,128.28,128.22,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769105076319,13.88549891,128.28,128.18,109.319]
["bitfinex-derivatives","SOLF0:USTF0",1769105077224,6.86329891,128.26,128.17,109.3221]
["bitfinex-derivatives","SOLF0:USTF0",1769105078116,13.88669891,128.26,128.19,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1769105078328,6.86329891,128.26,128.17,109.3221]
["bitfinex-derivatives","SOLF0:USTF0",1769105079730,6.86329891,128.26,128.16,109.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769105080927,7.0238,128.25,128.19,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769105081821,13.88659891,128.26,128.2,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769105082821,7.0238,128.25,128.19,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1769105083125,7.0238,128.25,128.19,9.36355295]
["bitfinex-derivatives","SOLF0:USTF0",1769105086027,13.88769891,128.24,128.18,9.36415295]
["bitfinex-derivatives","SOLF0:USTF0",1769105087526,13.88769891,128.24,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769105090631,7.0244,128.24,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769105090827,9.19985186,128.24,128.16,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769105091129,6.86329891,128.23,128.16,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105091329,0.0574093,128.21,128.19,0.04933855]
["bitfinex-derivatives","SOLF0:USTF0",1769105091733,6.89603893,128.21,128.13,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105092031,6.83862963,128.21,128.13,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105092328,6.83862963,128.19,128.13,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105092528,6.83862963,128.19,128.09,123.4544]
["bitfinex-derivatives","SOLF0:USTF0",1769105092529,2.33655295,128.18,128.11,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105092729,0.05627581,128.16,128.13,0.05411235]
["bitfinex-derivatives","SOLF0:USTF0",1769105093034,9.17518258,128.19,128.13,0.05411235]
["bitfinex-derivatives","SOLF0:USTF0",1769105093238,6.83862963,128.19,128.13,0.05411235]
["bitfinex-derivatives","SOLF0:USTF0",1769105094035,13.86582963,128.19,128.13,0.05411235]
["bitfinex-derivatives","SOLF0:USTF0",1769105094231,16.20238258,128.19,128.13,0.05411235]
["bitfinex-derivatives","SOLF0:USTF0",1769105095032,0.05920921,128.17,128.13,0.05411235]
["bitfinex-derivatives","SOLF0:USTF0",1769105098533,0.05920921,128.17,128.13,2.3906653]
["bitfinex-derivatives","SOLF0:USTF0",1769105098736,6.83862963,128.19,128.13,2.3906653]
["bitfinex-derivatives","SOLF0:USTF0",1769105099436,6.83862963,128.18,128.13,0.05411235]
["bitfinex-derivatives","SOLF0:USTF0",1769105100231,0.05320162,128.17,128.13,2.3906653]
["bitfinex-derivatives","SOLF0:USTF0",1769105100435,6.83862963,128.2,128.14,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105100934,139.89773793,128.28,128.15,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105100935,16.20068258,128.22,128.15,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105101136,16.20068258,128.22,128.14,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105101637,0.05746256,128.19,128.17,0.05081701]
["bitfinex-derivatives","SOLF0:USTF0",1769105102739,6.83862963,128.22,128.17,0.05081701]
["bitfinex-derivatives","SOLF0:USTF0",1769105103238,9.17518258,128.22,128.17,0.05081701]
["bitfinex-derivatives","SOLF0:USTF0",1769105104029,6.83862963,128.21,128.17,0.05081701]
["bitfinex-derivatives","SOLF0:USTF0",1769105104435,0.03972318,128.2,128.17,0.05081701]
["bitfinex-derivatives","SOLF0:USTF0",1769105107449,6.83862963,128.25,128.18,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105107652,6.83862963,128.25,128.19,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105108548,0.05368354,128.23,128.18,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105108758,0.05368354,128.23,128.17,9.36425295]
["bitfinex-derivatives","SOLF0:USTF0",1769105108963,0.05368354,128.23,128.17,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105109657,0.05368354,128.23,128.19,0.05205205]
["bitfinex-derivatives","SOLF0:USTF0",1769105110256,0.05368354,128.23,128.2,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105111048,6.85849122,128.26,128.2,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105112052,6.85849122,128.26,128.22,0.05092314]
["bitfinex-derivatives","SOLF0:USTF0",1769105114160,6.83302965,128.24,128.18,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769105114361,6.83302965,128.24,128.18,9.36375295]
["bitfinex-derivatives","SOLF0:USTF0",1769105114557,6.83302965,128.21,128.15,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105114859,9.1695826,128.18,128.11,2.33655295]
["bitfinex-derivatives","SOLF0:USTF0",1769105115258,0.05361143,128.16,128.13,0.05984918]
["bitfinex-derivatives","SOLF0:USTF0",1769105119257,2.33946532,128.19,128.13,0.05984918]
["bitfinex-derivatives","SOLF0:USTF0",1769105119564,6.83302965,128.2,128.14,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105119864,6.83302965,128.2,128.13,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105120066,6.83302965,128.2,128.14,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105120461,6.83302965,128.2,128.16,0.05537552]
["bitfinex-derivatives","SOLF0:USTF0",1769105120868,13.85972965,128.2,128.16,0.05537552]
["bitfinex-derivatives","SOLF0:USTF0",1769105122570,6.80534189,128.18,128.11,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105123269,6.80534189,128.18,128.12,9.37036532]
["bitfinex-derivatives","SOLF0:USTF0",1769105123658,6.77945341,128.17,128.11,9.37076532]
["bitfinex-derivatives","SOLF0:USTF0",1769105123860,9.11891873,128.17,128.11,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1769105124061,16.14711873,128.17,128.1,9.37146532]
["bitfinex-derivatives","SOLF0:USTF0",1769105124862,0.04928267,128.15,128.12,0.05334285]
["bitfinex-derivatives","SOLF0:USTF0",1769105131066,6.77945341,128.2,128.14,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105131258,6.77945341,128.2,128.13,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105131463,6.77945341,128.2,128.14,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105131861,13.80485341,128.23,128.16,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105132067,0.05969962,128.21,128.18,0.05019982]
["bitfinex-derivatives","SOLF0:USTF0",1769105133373,0.05969962,128.21,128.15,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105133374,6.83915303,128.21,128.15,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105133572,6.77945341,128.21,128.14,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105134073,6.77945341,128.21,128.15,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105134473,0.04939362,128.19,128.17,0.05279287]
["bitfinex-derivatives","SOLF0:USTF0",1769105136277,6.77945341,128.21,128.17,0.05279287]
["bitfinex-derivatives","SOLF0:USTF0",1769105136877,9.09381882,128.25,128.18,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105137064,6.7543535,128.24,128.18,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105137265,0.05127527,128.22,128.2,0.05881534]
["bitfinex-derivatives","SOLF0:USTF0",1769105137969,6.7543535,128.24,128.2,0.05881534]
["bitfinex-derivatives","SOLF0:USTF0",1769105137970,6.7543535,128.24,128.2,2.39828066]
["bitfinex-derivatives","SOLF0:USTF0",1769105138575,6.7543535,128.26,128.21,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105138972,6.7543535,128.26,128.22,0.05282759]
["bitfinex-derivatives","SOLF0:USTF0",1769105141372,6.7279397,128.25,128.18,9.36656532]
["bitfinex-derivatives","SOLF0:USTF0",1769105141579,6.7279397,128.25,128.19,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105141778,2.33946532,128.26,128.21,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105141779,6.7279397,128.26,128.21,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105142574,6.7279397,128.26,128.22,0.05804827]
["bitfinex-derivatives","SOLF0:USTF0",1769105142774,0.05473217,128.25,128.22,0.05804827]
["bitfinex-derivatives","SOLF0:USTF0",1769105145171,6.78267187,128.25,128.22,0.05804827]
["bitfinex-derivatives","SOLF0:USTF0",1769105145376,6.78267187,128.25,128.2,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105146276,6.78267187,128.25,128.21,0.05273258]
["bitfinex-derivatives","SOLF0:USTF0",1769105148489,6.78267187,128.25,128.19,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105148677,6.7279397,128.25,128.19,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105149186,6.70157341,128.24,128.18,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105149484,0.0496502,128.22,128.2,0.05172857]
["bitfinex-derivatives","SOLF0:USTF0",1769105149686,6.75122361,128.22,128.16,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769105149888,6.70157341,128.22,128.16,9.36766532]
["bitfinex-derivatives","SOLF0:USTF0",1769105150282,6.70157341,128.22,128.16,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769105150783,0.05135015,128.2,128.18,0.04942124]
["bitfinex-derivatives","SOLF0:USTF0",1769105155794,6.70157341,128.22,128.18,0.04942124]
["bitfinex-derivatives","SOLF0:USTF0",1769105156087,6.67570913,128.24,128.18,7.07702124]
["bitfinex-derivatives","SOLF0:USTF0",1769105156285,6.67570913,128.24,128.18,9.41648656]
["bitfinex-derivatives","SOLF0:USTF0",1769105159494,6.67570913,128.24,128.19,9.36656532]
["bitfinex-derivatives","SOLF0:USTF0",1769105160086,0.05603569,128.23,128.19,9.36656532]
["bitfinex-derivatives","SOLF0:USTF0",1769105162499,0.05603569,128.23,128.19,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769105163001,6.73174482,128.23,128.19,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769105163388,6.73174482,128.23,128.18,0.04942124]
["bitfinex-derivatives","SOLF0:USTF0",1769105163696,0.05603569,128.23,128.18,2.38888656]
["bitfinex-derivatives","SOLF0:USTF0",1769105164984,0.05603569,128.23,128.19,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1769105165788,0.05603569,128.23,128.18,9.41648656]
["bitfinex-derivatives","SOLF0:USTF0",1769105166008,0.05603569,128.23,128.18,7.07702124]
["bitfinex-derivatives","SOLF0:USTF0",1769105166202,0.05603569,128.23,128.18,2.38888656]
["bitfinex-derivatives","SOLF0:USTF0",1769105167006,6.73174482,128.23,128.18,0.04942124]
["bitfinex-derivatives","SOLF0:USTF0",1769105168793,6.67570913,128.22,128.18,0.04942124]
["bitfinex-derivatives","SOLF0:USTF0",1769105169192,6.65099851,128.2,128.13,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105169398,6.65099851,128.22,128.16,2.33946532]
["bitfinex-derivatives","SOLF0:USTF0",1769105170498,6.65099851,128.22,128.18,0.05961995]
["bitfinex-derivatives","SOLF0:USTF0",1769105181014,13.67589851,128.24,128.18,2.39715156]
["bitfinex-derivatives","SOLF0:USTF0",1769105181309,6.65099851,128.24,128.18,9.42475156]
["bitfinex-derivatives","SOLF0:USTF0",1769105182308,13.67579851,128.24,128.18,2.39715156]
["bitfinex-derivatives","SOLF0:USTF0",1769105183207,6.65099851,128.23,128.18,0.05961995]
["bitfinex-derivatives","SOLF0:USTF0",1769105185006,6.62118853,128.21,128.15,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105186215,0.05378792,128.19,128.17,0.05334371]
["bitfinex-derivatives","SOLF0:USTF0",1769105187514,6.67497645,128.19,128.14,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105187714,6.62118853,128.19,128.14,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105188210,109.263,128.25,128.1,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105188211,6.59451668,128.17,128.1,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105188409,6.59451668,128.17,128.09,294.86]
["bitfinex-derivatives","SOLF0:USTF0",1769105188410,6.6499,128.15,128.12,0.05237511]
["bitfinex-derivatives","SOLF0:USTF0",1769105190213,6.59451668,128.18,128.12,0.05237511]
["bitfinex-derivatives","SOLF0:USTF0",1769105190620,13.62151668,128.2,128.14,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105190921,6.59451668,128.2,128.14,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105191220,0.05432061,128.18,128.16,0.05673183]
["bitfinex-derivatives","SOLF0:USTF0",1769105191814,0.05432061,128.18,128.09,466.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769105191815,6.64883729,128.18,128.12,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105192017,6.59451668,128.18,128.12,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105192420,8.90368237,128.2,128.13,9.36783161]
["bitfinex-derivatives","SOLF0:USTF0",1769105192619,6.56615076,128.19,128.13,9.36783161]
["bitfinex-derivatives","SOLF0:USTF0",1769105192816,0.05370961,128.17,128.15,0.05051489]
["bitfinex-derivatives","SOLF0:USTF0",1769105196523,6.56615076,128.22,128.15,2.3880465]
["bitfinex-derivatives","SOLF0:USTF0",1769105196839,6.56615076,128.22,128.17,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105197529,0.05056752,128.21,128.18,0.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1769105197934,6.56615076,128.24,128.18,0.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1769105198321,8.90368237,128.24,128.18,0.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1769105199029,6.56615076,128.24,128.19,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1769105199234,0.05744221,128.22,128.19,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1769105202539,0.05744221,128.22,128.18,2.39150531]
["bitfinex-derivatives","SOLF0:USTF0",1769105204039,0.05744221,128.22,128.18,9.41910531]
["bitfinex-derivatives","SOLF0:USTF0",1769105204341,0.05744221,128.22,128.19,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105204842,0.05744221,128.22,128.19,9.36463161]
["bitfinex-derivatives","SOLF0:USTF0",1769105205541,0.05744221,128.22,128.19,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769105206543,6.62359297,128.22,128.18,0.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1769105207639,8.96112458,128.22,128.18,0.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1769105208632,6.62359297,128.22,128.18,0.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1769105209845,0.05744221,128.22,128.19,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105210045,6.56615076,128.24,128.19,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105211039,0.05367449,128.23,128.19,9.36463161]
["bitfinex-derivatives","SOLF0:USTF0",1769105211238,0.05367449,128.23,128.2,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105211640,0.05367449,128.23,128.19,9.36463161]
["bitfinex-derivatives","SOLF0:USTF0",1769105212349,0.05367449,128.23,128.19,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105212547,6.61982525,128.23,128.18,0.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1769105218246,6.61982525,128.23,128.18,9.41880531]
["bitfinex-derivatives","SOLF0:USTF0",1769105220349,6.61982525,128.23,128.18,0.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1769105220850,13.64472525,128.23,128.18,0.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1769105221046,6.56615076,128.22,128.18,0.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1769105222451,6.56615076,128.22,128.18,2.39150531]
["bitfinex-derivatives","SOLF0:USTF0",1769105224653,6.56615076,128.22,128.18,0.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1769105227854,6.56615076,128.21,128.12,294.88]
["bitfinex-derivatives","SOLF0:USTF0",1769105228158,6.56615076,128.19,128.12,297.21753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105228361,6.56615076,128.18,128.12,294.88]
["bitfinex-derivatives","SOLF0:USTF0",1769105228558,6.56615076,128.18,128.12,301.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769105228954,0.05254581,128.16,128.14,0.04975537]
["bitfinex-derivatives","SOLF0:USTF0",1769105229453,0.05254581,128.16,128.11,9.36903161]
["bitfinex-derivatives","SOLF0:USTF0",1769105229758,0.05254581,128.16,128.11,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769105230059,0.05254581,128.16,128.11,9.36903161]
["bitfinex-derivatives","SOLF0:USTF0",1769105230358,0.05254581,128.16,128.12,0.05871094]
["bitfinex-derivatives","SOLF0:USTF0",1769105232054,6.61869657,128.16,128.12,0.05871094]
["bitfinex-derivatives","SOLF0:USTF0",1769105233460,6.61869657,128.16,128.12,7.08961094]
["bitfinex-derivatives","SOLF0:USTF0",1769105235050,6.56615076,128.18,128.12,7.08961094]
["bitfinex-derivatives","SOLF0:USTF0",1769105235251,6.56615076,128.18,128.13,9.36783161]
["bitfinex-derivatives","SOLF0:USTF0",1769105235455,6.56615076,128.2,128.15,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105236056,0.05266683,128.19,128.16,0.05084387]
["bitfinex-derivatives","SOLF0:USTF0",1769105236448,0.05266683,128.19,128.16,2.38837548]
["bitfinex-derivatives","SOLF0:USTF0",1769105236654,6.56615076,128.2,128.16,2.38837548]
["bitfinex-derivatives","SOLF0:USTF0",1769105238054,6.56615076,128.2,128.16,9.41707548]
["bitfinex-derivatives","SOLF0:USTF0",1769105238953,6.56615076,128.22,128.17,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105239153,6.56615076,128.22,128.18,0.0569928]
["bitfinex-derivatives","SOLF0:USTF0",1769105240558,7.0249,128.24,128.18,0.0569928]
["bitfinex-derivatives","SOLF0:USTF0",1769105240559,8.90368237,128.24,128.18,0.0569928]
["bitfinex-derivatives","SOLF0:USTF0",1769105240763,6.56615076,128.24,128.19,2.33753161]
["bitfinex-derivatives","SOLF0:USTF0",1769105241063,6.56615076,128.24,128.19,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105241663,6.56615076,128.24,128.18,2.3935936]
["bitfinex-derivatives","SOLF0:USTF0",1769105241858,6.56615076,128.27,128.2,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105242055,6.56615076,128.27,128.21,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105242964,6.56615076,128.27,128.21,9.3626008]
["bitfinex-derivatives","SOLF0:USTF0",1769105243164,6.56615076,128.27,128.23,0.0492684]
["bitfinex-derivatives","SOLF0:USTF0",1769105243666,0.05753571,128.26,128.23,2.3858692]
["bitfinex-derivatives","SOLF0:USTF0",1769105244265,0.05753571,128.26,128.23,0.0492684]
["bitfinex-derivatives","SOLF0:USTF0",1769105246365,6.56615076,128.27,128.23,7.0740684]
["bitfinex-derivatives","SOLF0:USTF0",1769105246956,6.56615076,128.27,128.23,9.4106692]
["bitfinex-derivatives","SOLF0:USTF0",1769105247357,6.56615076,128.27,128.23,2.3858692]
["bitfinex-derivatives","SOLF0:USTF0",1769105249265,6.56615076,128.29,128.23,2.3858692]
["bitfinex-derivatives","SOLF0:USTF0",1769105251865,6.54151656,128.26,128.2,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769105252069,6.54151656,128.26,128.2,9.3627008]
["bitfinex-derivatives","SOLF0:USTF0",1769105252863,0.0492684,128.24,128.22,0.05953564]
["bitfinex-derivatives","SOLF0:USTF0",1769105254161,6.59078496,128.24,128.19,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105254372,6.54151656,128.24,128.19,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105254872,6.54151656,128.24,128.19,9.3637008]
["bitfinex-derivatives","SOLF0:USTF0",1769105255168,0.04921176,128.23,128.2,0.05141074]
["bitfinex-derivatives","SOLF0:USTF0",1769105258056,6.5609605,128.23,128.17,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769105259060,6.5609605,128.23,128.19,0.04913884]
["bitfinex-derivatives","SOLF0:USTF0",1769105259266,6.5609605,128.23,128.15,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105259267,6.46147395,128.22,128.15,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105260275,0.05063692,128.2,128.17,0.05012439]
["bitfinex-derivatives","SOLF0:USTF0",1769105260770,6.51211087,128.2,128.17,0.05012439]
["bitfinex-derivatives","SOLF0:USTF0",1769105263175,6.46147395,128.23,128.17,9.41492519]
["bitfinex-derivatives","SOLF0:USTF0",1769105263375,6.46147395,128.23,128.17,9.3648008]
["bitfinex-derivatives","SOLF0:USTF0",1769105263777,6.46147395,128.23,128.17,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769105264174,0.05228743,128.21,128.19,0.05764256]
["bitfinex-derivatives","SOLF0:USTF0",1769105267081,6.4849401,128.21,128.16,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105267286,6.4849401,128.21,128.15,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105267675,6.4849401,128.21,128.16,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769105268278,6.4849401,128.21,128.17,0.05675759]
["bitfinex-derivatives","SOLF0:USTF0",1769105269083,6.4849401,128.21,128.17,7.08485759]
["bitfinex-derivatives","SOLF0:USTF0",1769105269379,6.43265267,128.23,128.17,9.42145839]
["bitfinex-derivatives","SOLF0:USTF0",1769105270182,0.05313018,128.21,128.17,9.42145839]
["bitfinex-derivatives","SOLF0:USTF0",1769105270375,6.43265267,128.23,128.18,9.3642008]
["bitfinex-derivatives","SOLF0:USTF0",1769105270574,6.43265267,128.25,128.19,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105270887,6.43265267,128.27,128.22,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105271471,0.05010174,128.26,128.23,0.05941234]
["bitfinex-derivatives","SOLF0:USTF0",1769105271775,6.48275441,128.26,128.23,0.05941234]
["bitfinex-derivatives","SOLF0:USTF0",1769105276589,6.43265267,128.28,128.23,2.39601314]
["bitfinex-derivatives","SOLF0:USTF0",1769105276787,6.43265267,128.28,128.23,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105277487,6.43265267,128.28,128.24,0.05041001]
["bitfinex-derivatives","SOLF0:USTF0",1769105277788,0.05160307,128.27,128.24,0.05041001]
["bitfinex-derivatives","SOLF0:USTF0",1769105278490,6.43265267,128.3,128.25,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105279181,6.43265267,128.3,128.24,2.38701081]
["bitfinex-derivatives","SOLF0:USTF0",1769105280385,6.43265267,128.3,128.25,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105280585,6.43265267,128.33,128.27,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105280785,6.43265267,128.33,128.29,0.05573951]
["bitfinex-derivatives","SOLF0:USTF0",1769105282186,6.43265267,128.33,128.29,2.39234031]
["bitfinex-derivatives","SOLF0:USTF0",1769105282996,6.43265267,128.33,128.29,0.05573951]
["bitfinex-derivatives","SOLF0:USTF0",1769105283483,6.43265267,128.33,128.29,2.39234031]
["bitfinex-derivatives","SOLF0:USTF0",1769105283691,6.43265267,128.36,128.3,9.3575008]
["bitfinex-derivatives","SOLF0:USTF0",1769105283988,6.43265267,128.36,128.32,0.04901848]
["bitfinex-derivatives","SOLF0:USTF0",1769105284390,6.43265267,128.36,128.32,2.38561928]
["bitfinex-derivatives","SOLF0:USTF0",1769105284592,6.43265267,128.38,128.32,2.38561928]
["bitfinex-derivatives","SOLF0:USTF0",1769105284791,6.43265267,128.38,128.34,0.05263429]
["bitfinex-derivatives","SOLF0:USTF0",1769105286289,6.43265267,128.38,128.34,2.38923509]
["bitfinex-derivatives","SOLF0:USTF0",1769105286495,6.43265267,128.4,128.34,2.38923509]
["bitfinex-derivatives","SOLF0:USTF0",1769105287396,6.43265267,128.4,128.35,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105288797,6.43265267,128.42,128.38,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105288993,6.43265267,128.42,128.39,0.05603983]
["bitfinex-derivatives","SOLF0:USTF0",1769105289497,6.43265267,128.42,128.35,9.3545008]
["bitfinex-derivatives","SOLF0:USTF0",1769105289894,6.40463276,128.41,128.34,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105290100,6.40463276,128.4,128.33,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105290401,0.0545326,128.38,128.35,0.05051533]
["bitfinex-derivatives","SOLF0:USTF0",1769105290900,8.74123356,128.41,128.35,0.05051533]
["bitfinex-derivatives","SOLF0:USTF0",1769105291096,6.40463276,128.41,128.34,9.3554008]
["bitfinex-derivatives","SOLF0:USTF0",1769105291296,6.40463276,128.41,128.35,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105291502,6.40463276,128.41,128.36,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105292000,6.40463276,128.41,128.37,0.05067475]
["bitfinex-derivatives","SOLF0:USTF0",1769105293699,6.40463276,128.43,128.37,0.05067475]
["bitfinex-derivatives","SOLF0:USTF0",1769105294004,6.40463276,128.43,128.37,2.38727555]
["bitfinex-derivatives","SOLF0:USTF0",1769105294908,8.74123356,128.43,128.37,0.05067475]
["bitfinex-derivatives","SOLF0:USTF0",1769105295108,6.40463276,128.42,128.37,0.05067475]
["bitfinex-derivatives","SOLF0:USTF0",1769105295310,6.40463276,128.41,128.37,0.05067475]
["bitfinex-derivatives","SOLF0:USTF0",1769105296005,5.21099498,128.39,128.32,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769105296206,7.54759578,128.38,128.3,298.50180779]
["bitfinex-derivatives","SOLF0:USTF0",1769105296406,7.54759578,128.37,128.3,298.50180779]
["bitfinex-derivatives","SOLF0:USTF0",1769105296602,5.21099498,128.37,128.31,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105297006,5.21099498,128.37,128.33,0.05741853]
["bitfinex-derivatives","SOLF0:USTF0",1769105297312,5.21099498,128.39,128.33,0.05741853]
["bitfinex-derivatives","SOLF0:USTF0",1769105297510,5.21099498,128.39,128.33,2.39401933]
["bitfinex-derivatives","SOLF0:USTF0",1769105297710,5.21099498,128.39,128.34,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105297916,5.21099498,128.41,128.35,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105298217,5.21099498,128.41,128.34,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105298814,5.21099498,128.41,128.34,9.3554008]
["bitfinex-derivatives","SOLF0:USTF0",1769105299314,0.05585815,128.39,128.36,0.05638565]
["bitfinex-derivatives","SOLF0:USTF0",1769105300012,5.23783511,128.39,128.33,2.3366008]
["bitfinex-derivatives","SOLF0:USTF0",1769105300220,5.18197696,128.39,128.32,9.3564008]
["bitfinex-derivatives","SOLF0:USTF0",1769105300609,5.15378414,128.38,128.32,9.3564008]
["bitfinex-derivatives","SOLF0:USTF0",1769105300916,5.15378414,128.38,128.32,9.35159041]
["bitfinex-derivatives","SOLF0:USTF0",1769105301214,0.05654843,128.36,128.34,0.0596012]
["bitfinex-derivatives","SOLF0:USTF0",1769105301603,0.05654843,128.36,128.31,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769105302510,5.18053197,128.36,128.31,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769105302711,5.18053197,128.36,128.32,0.05361172]
["bitfinex-derivatives","SOLF0:USTF0",1769105307422,0.05654843,128.36,128.32,9.40540213]
["bitfinex-derivatives","SOLF0:USTF0",1769105307611,5.12398354,128.38,128.32,9.40540213]
["bitfinex-derivatives","SOLF0:USTF0",1769105308316,5.12398354,128.38,128.33,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769105308719,0.05986542,128.37,128.33,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769105308915,2.33179041,128.41,128.34,2.33179041]
["bitfinex-derivatives","SOLF0:USTF0",1769105309218,2.33179041,128.45,128.37,2.33179041]
["bitfinex-derivatives","SOLF0:USTF0",1769105309418,2.33179041,128.44,128.36,9.34939041]
["bitfinex-derivatives","SOLF0:USTF0",1769105309625,2.33179041,128.43,128.36,2.33179041]
["bitfinex-derivatives","SOLF0:USTF0",1769105309814,2.33179041,128.45,128.37,2.33179041]
["bitfinex-derivatives","SOLF0:USTF0",1769105310019,0.05775953,128.42,128.4,0.05402414]
["bitfinex-derivatives","SOLF0:USTF0",1769105310326,0.05492898,128.42,128.4,0.05843383]
["bitfinex-derivatives","SOLF0:USTF0",1769105311213,5.13267277,128.49,128.41,6.23880033]
["bitfinex-derivatives","SOLF0:USTF0",1769105311612,5.13267277,128.49,128.38,109.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769105311815,5.13267277,128.48,128.39,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769105312212,0.0565239,128.45,128.39,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769105312418,5.16330487,128.45,128.39,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769105313223,5.16330487,128.45,128.41,0.05894237]
["bitfinex-derivatives","SOLF0:USTF0",1769105315519,5.16330487,128.45,128.35,109.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769105315715,5.10678097,128.45,128.34,109.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769105316620,0.05716819,128.41,128.38,0.05843503]
["bitfinex-derivatives","SOLF0:USTF0",1769105316926,0.05716819,128.41,128.38,0.0594453]
["bitfinex-derivatives","SOLF0:USTF0",1769105317120,5.13447798,128.41,128.32,109.197]
["bitfinex-derivatives","SOLF0:USTF0",1769105317322,5.07730979,128.41,128.32,403.637]
["bitfinex-derivatives","SOLF0:USTF0",1769105318316,5.04758714,128.44,128.35,6.28816717]
["bitfinex-derivatives","SOLF0:USTF0",1769105318523,5.04758714,128.44,128.35,6.23880033]
["bitfinex-derivatives","SOLF0:USTF0",1769105319022,5.04758714,128.44,128.36,109.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769105319325,0.05233809,128.41,128.39,0.05120907]
["bitfinex-derivatives","SOLF0:USTF0",1769105321726,0.05233809,128.41,128.34,109.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769105322428,0.05233809,128.41,128.37,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1769105322929,0.05233809,128.41,128.38,0.05725376]
["bitfinex-derivatives","SOLF0:USTF0",1769105324434,5.10405098,128.41,128.38,0.05725376]
["bitfinex-derivatives","SOLF0:USTF0",1769105325934,5.10405098,128.41,128.33,301.439]
["bitfinex-derivatives","SOLF0:USTF0",1769105326129,5.05171289,128.41,128.33,301.439]
["bitfinex-derivatives","SOLF0:USTF0",1769105326429,5.05171289,128.41,128.33,294.42]
["bitfinex-derivatives","SOLF0:USTF0",1769105326932,0.05409409,128.38,128.36,0.0565898]
["bitfinex-derivatives","SOLF0:USTF0",1769105331134,7.38276141,128.41,128.36,0.0565898]
["bitfinex-derivatives","SOLF0:USTF0",1769105331934,5.02308601,128.4,128.36,0.0565898]
["bitfinex-derivatives","SOLF0:USTF0",1769105332238,0.05422655,128.39,128.36,0.0565898]
["bitfinex-derivatives","SOLF0:USTF0",1769105333531,5.07731256,128.39,128.36,0.0565898]
["bitfinex-derivatives","SOLF0:USTF0",1769105333735,5.07731256,128.39,128.33,296.75104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105333935,5.07731256,128.39,128.34,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769105334940,0.05422655,128.39,128.35,9.39835924]
["bitfinex-derivatives","SOLF0:USTF0",1769105335139,0.05422655,128.39,128.35,2.38015924]
["bitfinex-derivatives","SOLF0:USTF0",1769105336631,0.05422655,128.39,128.35,0.04911072]
["bitfinex-derivatives","SOLF0:USTF0",1769105340844,0.05422655,128.39,128.36,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105341051,0.05422655,128.39,128.37,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105341342,4.99479111,128.43,128.38,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105341740,4.99479111,128.43,128.37,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105342350,0.05204491,128.41,128.39,0.05345539]
["bitfinex-derivatives","SOLF0:USTF0",1769105345647,0.05204491,128.41,128.35,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105345844,4.99479111,128.4,128.34,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105346053,4.99479111,128.4,128.34,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769105346246,7.32583963,128.4,128.34,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769105346653,0.05554768,128.38,128.36,0.05890376]
["bitfinex-derivatives","SOLF0:USTF0",1769105350450,5.02256495,128.42,128.37,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105351447,0.05187749,128.41,128.38,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1769105352147,0.05187749,128.41,128.38,2.39053293]
["bitfinex-derivatives","SOLF0:USTF0",1769105353560,7.0137,128.44,128.38,2.39053293]
["bitfinex-derivatives","SOLF0:USTF0",1769105353561,5.02256495,128.44,128.39,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105353758,5.02256495,128.44,128.4,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105354153,5.02256495,128.44,128.41,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105354658,5.02256495,128.44,128.41,2.38680859]
["bitfinex-derivatives","SOLF0:USTF0",1769105354659,5.07876595,128.44,128.41,2.38680859]
["bitfinex-derivatives","SOLF0:USTF0",1769105354960,2.33104852,128.49,128.41,2.38680859]
["bitfinex-derivatives","SOLF0:USTF0",1769105355150,2.33104852,128.49,128.41,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105355353,7.0123,128.47,128.41,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105356169,0.05528635,128.45,128.41,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105356958,3.28763001,128.45,128.41,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105357153,3.28763001,128.45,128.4,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105357855,3.28763001,128.45,128.4,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1769105358060,3.28763001,128.45,128.4,9.34634852]
["bitfinex-derivatives","SOLF0:USTF0",1769105358249,3.28763001,128.45,128.41,0.0520068]
["bitfinex-derivatives","SOLF0:USTF0",1769105361263,0.05528635,128.45,128.42,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105361656,0.05528635,128.45,128.42,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769105361856,3.23234366,128.49,128.43,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105362157,3.23234366,128.49,128.44,2.33104852]
["bitfinex-derivatives","SOLF0:USTF0",1769105362966,3.23234366,128.49,128.44,2.32772803]
["bitfinex-derivatives","SOLF0:USTF0",1769105363155,3.2889447,128.48,128.45,0.05987712]
["bitfinex-derivatives","SOLF0:USTF0",1769105363670,3.2889447,128.48,128.44,2.32772803]
["bitfinex-derivatives","SOLF0:USTF0",1769105363964,3.2889447,128.48,128.42,2.32772803]
["bitfinex-derivatives","SOLF0:USTF0",1769105364466,3.2889447,128.48,128.44,0.05807236]
["bitfinex-derivatives","SOLF0:USTF0",1769105369368,3.23234366,128.45,128.4,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769105369561,3.23234366,128.45,128.4,9.34292803]
["bitfinex-derivatives","SOLF0:USTF0",1769105370372,3.23234366,128.45,128.41,0.05844135]
["bitfinex-derivatives","SOLF0:USTF0",1769105370373,0.05935653,128.44,128.41,0.05844135]
["bitfinex-derivatives","SOLF0:USTF0",1769105373370,10.11562813,128.47,128.41,2.38616938]
["bitfinex-derivatives","SOLF0:USTF0",1769105373970,3.10382813,128.46,128.41,0.05844135]
["bitfinex-derivatives","SOLF0:USTF0",1769105374875,3.1580658,128.45,128.41,0.05844135]
["bitfinex-derivatives","SOLF0:USTF0",1769105375974,5.48579383,128.45,128.38,12.62120756]
["bitfinex-derivatives","SOLF0:USTF0",1769105376169,3.10382813,128.44,128.38,12.62120756]
["bitfinex-derivatives","SOLF0:USTF0",1769105376773,3.10382813,128.44,128.39,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1769105376979,3.10382813,128.46,128.4,2.32772803]
["bitfinex-derivatives","SOLF0:USTF0",1769105377174,3.10382813,128.46,128.4,2.38258777]
["bitfinex-derivatives","SOLF0:USTF0",1769105377478,3.10382813,128.46,128.4,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1769105378281,3.15745113,128.44,128.4,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1769105378575,3.15745113,128.44,128.41,0.05636051]
["bitfinex-derivatives","SOLF0:USTF0",1769105378782,3.10382813,128.43,128.37,5.60450756]
["bitfinex-derivatives","SOLF0:USTF0",1769105379081,5.43155616,128.43,128.37,3.27677953]
["bitfinex-derivatives","SOLF0:USTF0",1769105379378,3.10382813,128.42,128.37,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769105379780,0.04923992,128.41,128.38,0.05814519]
["bitfinex-derivatives","SOLF0:USTF0",1769105385987,5.48079608,128.41,128.35,3.27677953]
["bitfinex-derivatives","SOLF0:USTF0",1769105386584,5.43155616,128.4,128.32,5.60450756]
["bitfinex-derivatives","SOLF0:USTF0",1769105386782,5.43155616,128.4,128.33,3.27677953]
["bitfinex-derivatives","SOLF0:USTF0",1769105387284,0.04918179,128.38,128.35,0.05529429]
["bitfinex-derivatives","SOLF0:USTF0",1769105387485,5.48073795,128.38,128.35,0.05529429]
["bitfinex-derivatives","SOLF0:USTF0",1769105388478,2.32772803,128.36,128.31,3.27677953]
["bitfinex-derivatives","SOLF0:USTF0",1769105388676,5.43155616,128.36,128.3,303.18630699]
["bitfinex-derivatives","SOLF0:USTF0",1769105388881,2.32772803,128.34,128.3,296.16520699]
["bitfinex-derivatives","SOLF0:USTF0",1769105389186,5.43155616,128.33,128.27,3.27677953]
["bitfinex-derivatives","SOLF0:USTF0",1769105389488,0.05435934,128.31,128.29,0.05917371]
["bitfinex-derivatives","SOLF0:USTF0",1769105398200,0.05435934,128.31,128.26,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769105399391,0.05435934,128.31,128.27,0.05884593]
["bitfinex-derivatives","SOLF0:USTF0",1769105399699,5.43155616,128.33,128.27,7.08154593]
["bitfinex-derivatives","SOLF0:USTF0",1769105400599,5.43155616,128.35,128.28,10.29887953]
["bitfinex-derivatives","SOLF0:USTF0",1769105400801,5.43155616,128.35,128.3,0.05055597]
["bitfinex-derivatives","SOLF0:USTF0",1769105400998,0.05074795,128.33,128.3,0.05055597]
["bitfinex-derivatives","SOLF0:USTF0",1769105402486,0.05074795,128.33,128.3,7.07145597]
["bitfinex-derivatives","SOLF0:USTF0",1769105402691,2.32772803,128.37,128.3,5.77693899]
["bitfinex-derivatives","SOLF0:USTF0",1769105402894,3.27402381,128.37,128.3,5.77693899]
["bitfinex-derivatives","SOLF0:USTF0",1769105403294,3.27402381,128.37,128.32,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769105403503,3.27402381,128.39,128.32,5.64022518]
["bitfinex-derivatives","SOLF0:USTF0",1769105403691,0.04968558,128.37,128.34,0.05615597]
["bitfinex-derivatives","SOLF0:USTF0",1769105404892,3.32370939,128.37,128.34,0.05615597]
["bitfinex-derivatives","SOLF0:USTF0",1769105405204,3.32370939,128.37,128.32,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769105406105,3.32370939,128.37,128.33,0.05124755]
["bitfinex-derivatives","SOLF0:USTF0",1769105407201,0.04968558,128.37,128.33,0.05124755]
["bitfinex-derivatives","SOLF0:USTF0",1769105407505,0.04968558,128.37,128.33,2.37897558]
["bitfinex-derivatives","SOLF0:USTF0",1769105409202,3.27402381,128.41,128.36,2.32772803]
["bitfinex-derivatives","SOLF0:USTF0",1769105409611,3.27402381,128.41,128.37,2.32772803]
["bitfinex-derivatives","SOLF0:USTF0",1769105410195,0.05151292,128.4,128.38,0.05810583]
["bitfinex-derivatives","SOLF0:USTF0",1769105411200,3.32553673,128.4,128.33,9.34672803]
["bitfinex-derivatives","SOLF0:USTF0",1769105411404,3.27402381,128.4,128.34,2.32772803]
["bitfinex-derivatives","SOLF0:USTF0",1769105412110,0.05607422,128.38,128.36,0.05056105]
["bitfinex-derivatives","SOLF0:USTF0",1769105415702,3.27402381,128.4,128.36,2.37828908]
["bitfinex-derivatives","SOLF0:USTF0",1769105416002,3.27402381,128.42,128.36,2.37828908]
["bitfinex-derivatives","SOLF0:USTF0",1769105416909,0.05263731,128.4,128.37,2.32772803]
["bitfinex-derivatives","SOLF0:USTF0",1769105417402,0.05263731,128.4,128.36,9.39598908]
["bitfinex-derivatives","SOLF0:USTF0",1769105417800,0.05263731,128.4,128.36,2.37828908]
["bitfinex-derivatives","SOLF0:USTF0",1769105418005,0.05263731,128.4,128.36,0.05056105]
["bitfinex-derivatives","SOLF0:USTF0",1769105419713,0.05263731,128.4,128.36,2.37828908]
["bitfinex-derivatives","SOLF0:USTF0",1769105420516,3.27402381,128.41,128.37,2.32772803]
["bitfinex-derivatives","SOLF0:USTF0",1769105420701,3.27402381,128.43,128.37,2.32772803]
["bitfinex-derivatives","SOLF0:USTF0",1769105421806,0.04988029,128.41,128.39,0.05631741]
["bitfinex-derivatives","SOLF0:USTF0",1769105422104,0.04988029,128.41,128.36,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1769105422105,3.3239041,128.41,128.36,2.32772803]
["bitfinex-derivatives","SOLF0:USTF0",1769105423115,3.3239041,128.41,128.37,0.05411159]
["bitfinex-derivatives","SOLF0:USTF0",1769105425913,10.3390041,128.41,128.37,0.05411159]
["bitfinex-derivatives","SOLF0:USTF0",1769105426107,10.3390041,128.41,128.33,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1769105426108,3.27402381,128.4,128.34,2.33054677]
["bitfinex-derivatives","SOLF0:USTF0",1769105426512,3.27402381,128.4,128.34,5.64304392]
["bitfinex-derivatives","SOLF0:USTF0",1769105426907,3.27402381,128.4,128.35,2.33054677]
["bitfinex-derivatives","SOLF0:USTF0",1769105427108,0.05981507,128.39,128.36,0.04992619]
["bitfinex-derivatives","SOLF0:USTF0",1769105430915,10.28852381,128.42,128.36,2.38047296]
["bitfinex-derivatives","SOLF0:USTF0",1769105431417,3.27402381,128.41,128.36,2.38047296]
["bitfinex-derivatives","SOLF0:USTF0",1769105432112,0.05449012,128.4,128.36,2.38047296]
["bitfinex-derivatives","SOLF0:USTF0",1769105432414,0.05449012,128.4,128.36,0.04992619]
["bitfinex-derivatives","SOLF0:USTF0",1769105433611,3.35786813,128.39,128.32,2.33054677]
["bitfinex-derivatives","SOLF0:USTF0",1769105434213,3.35786813,128.39,128.33,9.34974677]
["bitfinex-derivatives","SOLF0:USTF0",1769105434416,3.35786813,128.39,128.33,12.83084425]
["bitfinex-derivatives","SOLF0:USTF0",1769105434619,0.05852719,128.37,128.35,0.04971027]
["bitfinex-derivatives","SOLF0:USTF0",1769105450230,3.35786813,128.35,128.28,3.48109748]
["bitfinex-derivatives","SOLF0:USTF0",1769105450527,5.6884149,128.35,128.29,3.48109748]
["bitfinex-derivatives","SOLF0:USTF0",1769105450733,3.35786813,128.35,128.29,3.48109748]
["bitfinex-derivatives","SOLF0:USTF0",1769105451627,0.05519436,128.33,128.28,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769105451828,5.74693753,128.32,128.29,0.05112793]
["bitfinex-derivatives","SOLF0:USTF0",1769105452023,5.74693753,128.32,128.25,3.48109748]
["bitfinex-derivatives","SOLF0:USTF0",1769105453029,5.74693753,128.32,128.26,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769105453229,5.74693753,128.32,128.26,10.50389748]
["bitfinex-derivatives","SOLF0:USTF0",1769105453528,5.74693753,128.32,128.24,296.83054677]
["bitfinex-derivatives","SOLF0:USTF0",1769105453529,3.35786813,128.3,128.24,297.98109748]
["bitfinex-derivatives","SOLF0:USTF0",1769105453919,0.05789335,128.28,128.26,0.0593495]
["bitfinex-derivatives","SOLF0:USTF0",1769105459233,5.6884149,128.3,128.26,0.0593495]
["bitfinex-derivatives","SOLF0:USTF0",1769105460142,3.35786813,128.3,128.26,0.0593495]
["bitfinex-derivatives","SOLF0:USTF0",1769105460439,5.6884149,128.32,128.26,3.54044698]
["bitfinex-derivatives","SOLF0:USTF0",1769105460636,5.6884149,128.3,128.26,0.0593495]
["bitfinex-derivatives","SOLF0:USTF0",1769105460826,109.1813,128.35,128.22,5.81164425]
["bitfinex-derivatives","SOLF0:USTF0",1769105460827,5.6884149,128.29,128.22,5.81164425]
["bitfinex-derivatives","SOLF0:USTF0",1769105461030,3.35786813,128.29,128.22,10.50599748]
["bitfinex-derivatives","SOLF0:USTF0",1769105461230,2.33054677,128.28,128.22,10.50599748]
["bitfinex-derivatives","SOLF0:USTF0",1769105461426,2.33054677,128.28,128.24,0.05157964]
["bitfinex-derivatives","SOLF0:USTF0",1769105462525,5.3210886,128.27,128.24,0.05157964]
["bitfinex-derivatives","SOLF0:USTF0",1769105462737,2.33054677,128.26,128.2,10.19398276]
["bitfinex-derivatives","SOLF0:USTF0",1769105463438,5.3210886,128.27,128.2,10.19398276]
["bitfinex-derivatives","SOLF0:USTF0",1769105464035,0.05679032,128.25,128.22,0.0492634]
["bitfinex-derivatives","SOLF0:USTF0",1769105467027,109.1644,128.37,128.22,0.0492634]
["bitfinex-derivatives","SOLF0:USTF0",1769105467028,2.33054677,128.28,128.22,10.52157496]
["bitfinex-derivatives","SOLF0:USTF0",1769105467232,5.67760158,128.28,128.22,10.47231156]
["bitfinex-derivatives","SOLF0:USTF0",1769105468144,5.67760158,128.28,128.24,0.05804823]
["bitfinex-derivatives","SOLF0:USTF0",1769105468346,0.05525212,128.27,128.24,0.05804823]
["bitfinex-derivatives","SOLF0:USTF0",1769105470343,2.38579889,128.27,128.24,0.05804823]
["bitfinex-derivatives","SOLF0:USTF0",1769105470746,0.05525212,128.27,128.24,0.05804823]
["bitfinex-derivatives","SOLF0:USTF0",1769105473649,2.38579889,128.27,128.24,0.05804823]
["bitfinex-derivatives","SOLF0:USTF0",1769105473855,0.05525212,128.27,128.24,0.05804823]
["bitfinex-derivatives","SOLF0:USTF0",1769105474852,2.38579889,128.27,128.24,0.05804823]
["bitfinex-derivatives","SOLF0:USTF0",1769105475153,3.34705481,128.26,128.2,10.47311156]
["bitfinex-derivatives","SOLF0:USTF0",1769105475348,5.67760158,128.26,128.2,10.47311156]
["bitfinex-derivatives","SOLF0:USTF0",1769105475547,5.67760158,128.26,128.2,3.44691156]
["bitfinex-derivatives","SOLF0:USTF0",1769105475946,3.34705481,128.26,128.2,3.44691156]
["bitfinex-derivatives","SOLF0:USTF0",1769105476147,3.34705481,128.26,128.21,10.47281156]
["bitfinex-derivatives","SOLF0:USTF0",1769105476347,5.67760158,128.28,128.21,3.44691156]
["bitfinex-derivatives","SOLF0:USTF0",1769105477556,0.04986319,128.26,128.21,3.44691156]
["bitfinex-derivatives","SOLF0:USTF0",1769105478357,0.04986319,128.26,128.22,0.05804602]
["bitfinex-derivatives","SOLF0:USTF0",1769105480663,0.04986319,128.26,128.16,109.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769105480664,5.67760158,128.24,128.17,5.77745833]
["bitfinex-derivatives","SOLF0:USTF0",1769105480852,5.67760158,128.24,128.18,3.44691156]
["bitfinex-derivatives","SOLF0:USTF0",1769105481049,2.33054677,128.25,128.19,3.44691156]
["bitfinex-derivatives","SOLF0:USTF0",1769105481350,3.34705481,128.26,128.2,5.77745833]
["bitfinex-derivatives","SOLF0:USTF0",1769105481548,3.34705481,128.26,128.21,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769105481854,0.05542077,128.24,128.22,0.05671744]
["bitfinex-derivatives","SOLF0:USTF0",1769105482455,0.05542077,128.24,128.22,7.08211744]
["bitfinex-derivatives","SOLF0:USTF0",1769105484058,3.40247558,128.24,128.18,3.44691156]
["bitfinex-derivatives","SOLF0:USTF0",1769105484557,5.73302235,128.24,128.18,3.44691156]
["bitfinex-derivatives","SOLF0:USTF0",1769105484854,5.73986102,128.24,128.18,3.44691156]
["bitfinex-derivatives","SOLF0:USTF0",1769105485055,5.73986102,128.24,128.2,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769105485354,5.68444025,128.23,128.2,0.0546668]
["bitfinex-derivatives","SOLF0:USTF0",1769105485554,5.68444025,128.23,128.16,3.44691156]
["bitfinex-derivatives","SOLF0:USTF0",1769105485957,3.34705481,128.23,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769105486459,0.05774707,128.22,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769105486658,0.05774707,128.22,128.16,12.812797]
["bitfinex-derivatives","SOLF0:USTF0",1769105486860,3.34705481,128.21,128.14,3.44691156]
["bitfinex-derivatives","SOLF0:USTF0",1769105487057,0.05009519,128.19,128.18,0.05767347]
["bitfinex-derivatives","SOLF0:USTF0",1769105487362,3.34705481,128.21,128.18,0.05767347]
["bitfinex-derivatives","SOLF0:USTF0",1769105488353,3.40222694,128.21,128.18,0.05767347]
["bitfinex-derivatives","SOLF0:USTF0",1769105491163,3.34705481,128.2,128.14,5.784297]
["bitfinex-derivatives","SOLF0:USTF0",1769105491864,6.00159567,128.22,128.16,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769105492056,3.66421023,128.22,128.16,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769105492359,0.05207627,128.2,128.16,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769105492765,0.05207627,128.2,128.16,9.36608544]
["bitfinex-derivatives","SOLF0:USTF0",1769105494066,0.05207627,128.2,128.17,0.05613456]
["bitfinex-derivatives","SOLF0:USTF0",1769105494962,3.66421023,128.24,128.18,5.85862042]
["bitfinex-derivatives","SOLF0:USTF0",1769105495265,6.00159567,128.26,128.19,5.85862042]
["bitfinex-derivatives","SOLF0:USTF0",1769105495458,3.66421023,128.27,128.2,5.85862042]
["bitfinex-derivatives","SOLF0:USTF0",1769105495664,3.66421023,128.27,128.21,5.85862042]
["bitfinex-derivatives","SOLF0:USTF0",1769105496066,0.0495565,128.25,128.23,0.05358003]
["bitfinex-derivatives","SOLF0:USTF0",1769105496267,3.66421023,128.3,128.23,2.39096547]
["bitfinex-derivatives","SOLF0:USTF0",1769105496466,3.66421023,128.3,128.24,3.52123498]
["bitfinex-derivatives","SOLF0:USTF0",1769105496663,3.66421023,128.3,128.25,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105496970,3.66421023,128.3,128.24,5.85862042]
["bitfinex-derivatives","SOLF0:USTF0",1769105497264,3.66421023,128.3,128.24,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1769105497473,0.05517244,128.28,128.22,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105497662,0.05517244,128.28,128.22,5.85862042]
["bitfinex-derivatives","SOLF0:USTF0",1769105498171,0.05517244,128.28,128.23,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105498669,0.05517244,128.28,128.24,0.05096187]
["bitfinex-derivatives","SOLF0:USTF0",1769105498968,0.05517244,128.28,128.24,2.38834731]
["bitfinex-derivatives","SOLF0:USTF0",1769105499964,0.05517244,128.28,128.25,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105502860,0.05517244,128.28,128.25,9.36108544]
["bitfinex-derivatives","SOLF0:USTF0",1769105503066,10.68351023,128.34,128.27,5.85862042]
["bitfinex-derivatives","SOLF0:USTF0",1769105503265,10.68351023,128.34,128.28,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105503973,0.05361317,128.32,128.3,0.0541244]
["bitfinex-derivatives","SOLF0:USTF0",1769105506165,3.66421023,128.36,128.3,2.39150984]
["bitfinex-derivatives","SOLF0:USTF0",1769105506677,3.66421023,128.36,128.31,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105506867,3.66421023,128.36,128.3,0.0541244]
["bitfinex-derivatives","SOLF0:USTF0",1769105507178,3.72404384,128.34,128.3,0.0541244]
["bitfinex-derivatives","SOLF0:USTF0",1769105507395,6.06142928,128.34,128.31,0.05170551]
["bitfinex-derivatives","SOLF0:USTF0",1769105507677,6.06142928,128.34,128.27,5.85862042]
["bitfinex-derivatives","SOLF0:USTF0",1769105507863,6.06142928,128.34,128.27,3.52123498]
["bitfinex-derivatives","SOLF0:USTF0",1769105508469,6.06142928,128.34,128.28,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769105508668,3.72404384,128.34,128.29,0.05932254]
["bitfinex-derivatives","SOLF0:USTF0",1769105509270,3.72404384,128.34,128.29,2.39670798]
["bitfinex-derivatives","SOLF0:USTF0",1769105509670,0.05983361,128.34,128.31,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105509869,3.66421023,128.36,128.31,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105510374,3.66421023,128.38,128.32,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105510580,3.66421023,128.38,128.33,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105510782,3.66421023,128.38,128.34,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105511078,0.05370183,128.37,128.34,2.39296614]
["bitfinex-derivatives","SOLF0:USTF0",1769105511469,0.05370183,128.37,128.34,0.0555807]
["bitfinex-derivatives","SOLF0:USTF0",1769105511873,0.05370183,128.37,128.31,9.35758544]
["bitfinex-derivatives","SOLF0:USTF0",1769105513072,0.05370183,128.37,128.33,0.05639806]
["bitfinex-derivatives","SOLF0:USTF0",1769105513371,3.66421023,128.36,128.29,9.35848544]
["bitfinex-derivatives","SOLF0:USTF0",1769105513879,3.66421023,128.36,128.31,2.33738544]
["bitfinex-derivatives","SOLF0:USTF0",1769105514377,0.05031091,128.35,128.32,0.05015349]
["bitfinex-derivatives","SOLF0:USTF0",1769105520187,3.71452114,128.35,128.32,0.05015349]
["bitfinex-derivatives","SOLF0:USTF0",1769105520388,3.71452114,128.35,128.29,5.85862042]
["bitfinex-derivatives","SOLF0:USTF0",1769105520888,3.71452114,128.35,128.29,12.88022042]
["bitfinex-derivatives","SOLF0:USTF0",1769105521388,3.71452114,128.35,128.31,0.05889826]
["bitfinex-derivatives","SOLF0:USTF0",1769105530990,0.05031091,128.35,128.31,3.30567678]
["bitfinex-derivatives","SOLF0:USTF0",1769105531291,0.05031091,128.35,128.31,0.05889826]
["bitfinex-derivatives","SOLF0:USTF0",1769105531691,5.80208084,128.35,128.31,0.05889826]
["bitfinex-derivatives","SOLF0:USTF0",1769105531894,3.41438449,128.34,128.28,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769105532093,3.41438449,128.33,128.28,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769105532996,0.04961852,128.32,128.29,0.05648931]
["bitfinex-derivatives","SOLF0:USTF0",1769105533886,5.80138845,128.32,128.26,10.26957852]
["bitfinex-derivatives","SOLF0:USTF0",1769105535096,5.80138845,128.32,128.28,0.05727649]
["bitfinex-derivatives","SOLF0:USTF0",1769105536889,0.04961852,128.32,128.28,0.05727649]
["bitfinex-derivatives","SOLF0:USTF0",1769105537994,0.04961852,128.32,128.28,7.07937649]
["bitfinex-derivatives","SOLF0:USTF0",1769105538285,5.80138845,128.32,128.28,0.05727649]
["bitfinex-derivatives","SOLF0:USTF0",1769105538592,3.46400301,128.32,128.28,0.05727649]
["bitfinex-derivatives","SOLF0:USTF0",1769105539591,0.04961852,128.32,128.28,0.05727649]
["bitfinex-derivatives","SOLF0:USTF0",1769105543712,0.04961852,128.32,128.28,7.07907649]
["bitfinex-derivatives","SOLF0:USTF0",1769105554618,0.04961852,128.32,128.28,10.27486953]
["bitfinex-derivatives","SOLF0:USTF0",1769105563013,3.28794015,128.32,128.26,3.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1769105563321,5.5721505,128.31,128.26,3.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1769105563621,5.5721505,128.3,128.24,3.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1769105564115,5.5721505,128.3,128.26,0.03088404]
["bitfinex-derivatives","SOLF0:USTF0",1769105564320,0.05789745,128.28,128.26,0.03088404]
["bitfinex-derivatives","SOLF0:USTF0",1769105574030,3.29621908,128.28,128.26,0.03088404]
["bitfinex-derivatives","SOLF0:USTF0",1769105574233,3.29621908,128.28,128.23,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769105574532,5.5721505,128.27,128.21,3.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1769105575231,0.05863836,128.25,128.21,3.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1769105575433,0.05863836,128.25,128.21,10.22179304]
["bitfinex-derivatives","SOLF0:USTF0",1769105575834,0.05863836,128.25,128.2,304.50866412]
["bitfinex-derivatives","SOLF0:USTF0",1769105576238,0.05863836,128.25,128.2,314.73095716]
["bitfinex-derivatives","SOLF0:USTF0",1769105579638,2.39246723,128.25,128.2,314.73095716]
["bitfinex-derivatives","SOLF0:USTF0",1769105579941,5.63078886,128.25,128.2,314.73095716]
["bitfinex-derivatives","SOLF0:USTF0",1769105580841,5.63078886,128.25,128.21,3.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1769105580842,0.05863836,128.25,128.21,3.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1769105581040,0.05863836,128.25,128.21,10.22169304]
["bitfinex-derivatives","SOLF0:USTF0",1769105581643,0.05863836,128.25,128.2,306.84249299]
["bitfinex-derivatives","SOLF0:USTF0",1769105581644,0.05863836,128.25,128.22,3.32674579]
["bitfinex-derivatives","SOLF0:USTF0",1769105581844,0.05863836,128.25,128.22,10.35214579]
["bitfinex-derivatives","SOLF0:USTF0",1769105582038,12.62224436,128.28,128.22,10.35214579]
["bitfinex-derivatives","SOLF0:USTF0",1769105582531,12.62224436,128.28,128.22,3.32674579]
["bitfinex-derivatives","SOLF0:USTF0",1769105582747,3.26571549,128.26,128.2,307.83540991]
["bitfinex-derivatives","SOLF0:USTF0",1769105583143,0.05109226,128.24,128.22,0.0549638]
["bitfinex-derivatives","SOLF0:USTF0",1769105585248,5.70287804,128.28,128.22,3.35127079]
["bitfinex-derivatives","SOLF0:USTF0",1769105585441,5.70287804,128.28,128.22,3.29630699]
["bitfinex-derivatives","SOLF0:USTF0",1769105585746,5.70287804,128.28,128.22,10.32170699]
["bitfinex-derivatives","SOLF0:USTF0",1769105586347,5.70287804,128.28,128.23,3.29630699]
["bitfinex-derivatives","SOLF0:USTF0",1769105586348,0.05344939,128.26,128.23,3.29630699]
["bitfinex-derivatives","SOLF0:USTF0",1769105587242,0.05344939,128.26,128.23,10.32110699]
["bitfinex-derivatives","SOLF0:USTF0",1769105587442,5.70287804,128.3,128.23,10.37845379]
["bitfinex-derivatives","SOLF0:USTF0",1769105587645,5.70287804,128.3,128.24,3.29630699]
["bitfinex-derivatives","SOLF0:USTF0",1769105588339,0.05784456,128.28,128.24,10.32050699]
["bitfinex-derivatives","SOLF0:USTF0",1769105589339,0.05784456,128.28,128.24,12.65433586]
["bitfinex-derivatives","SOLF0:USTF0",1769105589540,0.05784456,128.28,128.25,3.34777149]
["bitfinex-derivatives","SOLF0:USTF0",1769105589839,3.36904917,128.3,128.25,10.37157149]
["bitfinex-derivatives","SOLF0:USTF0",1769105590036,3.36904917,128.32,128.26,5.63013586]
["bitfinex-derivatives","SOLF0:USTF0",1769105590240,3.36904917,128.34,128.28,3.29630699]
["bitfinex-derivatives","SOLF0:USTF0",1769105590443,3.36904917,128.34,128.28,5.63013586]
["bitfinex-derivatives","SOLF0:USTF0",1769105590645,0.05575793,128.32,128.3,0.05380864]
["bitfinex-derivatives","SOLF0:USTF0",1769105592851,0.05575793,128.32,128.28,5.63013586]
["bitfinex-derivatives","SOLF0:USTF0",1769105593050,3.4248071,128.32,128.26,3.29630699]
["bitfinex-derivatives","SOLF0:USTF0",1769105593252,3.36904917,128.32,128.26,3.29630699]
["bitfinex-derivatives","SOLF0:USTF0",1769105593650,3.36904917,128.31,128.25,9.35732887]
["bitfinex-derivatives","SOLF0:USTF0",1769105593850,0.0491437,128.3,128.24,2.33382887]
["bitfinex-derivatives","SOLF0:USTF0",1769105594051,0.0491437,128.3,128.24,5.63013586]
["bitfinex-derivatives","SOLF0:USTF0",1769105594251,0.0491437,128.3,128.25,2.33382887]
["bitfinex-derivatives","SOLF0:USTF0",1769105594952,0.0491437,128.3,128.26,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1769105595649,0.0491437,128.3,128.26,2.39337921]
["bitfinex-derivatives","SOLF0:USTF0",1769105596348,0.0491437,128.3,128.26,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1769105596853,5.75202174,128.3,128.22,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769105597155,5.70287804,128.28,128.21,5.63013586]
["bitfinex-derivatives","SOLF0:USTF0",1769105597348,12.72557804,128.27,128.21,3.29630699]
["bitfinex-derivatives","SOLF0:USTF0",1769105597953,0.05157634,128.25,128.23,0.04938273]
["bitfinex-derivatives","SOLF0:USTF0",1769105598152,10.39114917,128.29,128.23,2.3832116]
["bitfinex-derivatives","SOLF0:USTF0",1769105599252,0.05817107,128.27,128.23,2.3832116]
["bitfinex-derivatives","SOLF0:USTF0",1769105599952,5.70287804,128.33,128.26,5.63013586]
["bitfinex-derivatives","SOLF0:USTF0",1769105600252,3.36904917,128.32,128.26,5.63013586]
["bitfinex-derivatives","SOLF0:USTF0",1769105600449,7.0195,128.33,128.26,12.65333586]
["bitfinex-derivatives","SOLF0:USTF0",1769105600860,0.05684092,128.31,128.28,0.0519058]
["bitfinex-derivatives","SOLF0:USTF0",1769105601957,0.05684092,128.31,128.28,5.68204166]
["bitfinex-derivatives","SOLF0:USTF0",1769105602256,3.36904917,128.34,128.29,2.33382887]
["bitfinex-derivatives","SOLF0:USTF0",1769105603249,0.0563448,128.33,128.29,2.33382887]
["bitfinex-derivatives","SOLF0:USTF0",1769105605156,0.0563448,128.33,128.28,12.70404166]
["bitfinex-derivatives","SOLF0:USTF0",1769105606959,0.0563448,128.33,128.28,12.70367437]
["bitfinex-derivatives","SOLF0:USTF0",1769105608759,3.36904917,128.37,128.29,3.29630699]
["bitfinex-derivatives","SOLF0:USTF0",1769105608950,5.70251075,128.37,128.3,2.33346158]
["bitfinex-derivatives","SOLF0:USTF0",1769105609151,5.70251075,128.37,128.3,5.62976857]
["bitfinex-derivatives","SOLF0:USTF0",1769105610059,0.0563021,128.35,128.3,12.65086857]
["bitfinex-derivatives","SOLF0:USTF0",1769105610264,0.0563021,128.35,128.3,10.31740699]
["bitfinex-derivatives","SOLF0:USTF0",1769105612661,0.0563021,128.35,128.3,3.29630699]
["bitfinex-derivatives","SOLF0:USTF0",1769105612864,10.323636,128.35,128.27,3.19411316]
["bitfinex-derivatives","SOLF0:USTF0",1769105613054,0.05272622,128.32,128.29,2.33346158]
["bitfinex-derivatives","SOLF0:USTF0",1769105613363,0.05272622,128.32,128.29,5.52757474]
["bitfinex-derivatives","SOLF0:USTF0",1769105614764,0.05272622,128.32,128.29,5.57695313]
["bitfinex-derivatives","SOLF0:USTF0",1769105616864,10.2673339,128.35,128.3,2.33346158]
["bitfinex-derivatives","SOLF0:USTF0",1769105617967,0.05210324,128.34,128.3,2.33346158]
["bitfinex-derivatives","SOLF0:USTF0",1769105623376,0.05210324,128.34,128.29,12.59855313]
["bitfinex-derivatives","SOLF0:USTF0",1769105625472,0.05210324,128.34,128.3,3.19411316]
["bitfinex-derivatives","SOLF0:USTF0",1769105626975,7.07100324,128.34,128.3,3.19411316]
["bitfinex-derivatives","SOLF0:USTF0",1769105627479,10.31993714,128.34,128.29,0.04937839]
["bitfinex-derivatives","SOLF0:USTF0",1769105628068,12.65339872,128.34,128.29,0.04937839]
["bitfinex-derivatives","SOLF0:USTF0",1769105628268,10.31993714,128.34,128.29,0.04937839]
["bitfinex-derivatives","SOLF0:USTF0",1769105634586,12.65339872,128.34,128.29,0.04937839]
["bitfinex-derivatives","SOLF0:USTF0",1769105635084,10.2685339,128.33,128.29,0.04937839]
["bitfinex-derivatives","SOLF0:USTF0",1769105644792,10.19049273,128.32,128.26,3.35776751]
["bitfinex-derivatives","SOLF0:USTF0",1769105645086,3.17039273,128.31,128.26,3.35776751]
["bitfinex-derivatives","SOLF0:USTF0",1769105645491,3.17039273,128.31,128.26,10.38076751]
["bitfinex-derivatives","SOLF0:USTF0",1769105646091,0.05711445,128.3,128.26,10.38076751]
["bitfinex-derivatives","SOLF0:USTF0",1769105647086,0.05711445,128.3,128.27,0.05538373]
["bitfinex-derivatives","SOLF0:USTF0",1769105648594,5.56096876,128.3,128.25,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1769105649697,5.56096876,128.3,128.26,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1769105650998,5.50385431,128.29,128.26,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1769105651296,2.33346158,128.28,128.24,10.38206751]
["bitfinex-derivatives","SOLF0:USTF0",1769105651492,3.17039273,128.27,128.23,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1769105651693,2.33346158,128.25,128.22,307.49741075]
["bitfinex-derivatives","SOLF0:USTF0",1769105651891,5.50385431,128.25,128.2,3.35776751]
["bitfinex-derivatives","SOLF0:USTF0",1769105652301,0.05964083,128.24,128.21,0.05667158]
["bitfinex-derivatives","SOLF0:USTF0",1769105653096,3.23003356,128.24,128.21,0.05667158]
["bitfinex-derivatives","SOLF0:USTF0",1769105653302,2.33346158,128.23,128.18,10.38496751]
["bitfinex-derivatives","SOLF0:USTF0",1769105653896,5.56349514,128.24,128.18,10.38496751]
["bitfinex-derivatives","SOLF0:USTF0",1769105654805,5.56349514,128.24,128.19,3.35776751]
["bitfinex-derivatives","SOLF0:USTF0",1769105655405,5.56349514,128.24,128.2,0.05392146]
["bitfinex-derivatives","SOLF0:USTF0",1769105657003,2.33346158,128.23,128.2,0.05392146]
["bitfinex-derivatives","SOLF0:USTF0",1769105658297,3.23003356,128.24,128.2,0.05392146]
["bitfinex-derivatives","SOLF0:USTF0",1769105658298,5.56349514,128.24,128.2,0.05392146]
["bitfinex-derivatives","SOLF0:USTF0",1769105658900,5.50385431,128.23,128.2,0.05392146]
["bitfinex-derivatives","SOLF0:USTF0",1769105660508,5.50385431,128.23,128.17,3.35776751]
["bitfinex-derivatives","SOLF0:USTF0",1769105660711,2.33346158,128.22,128.17,3.35776751]
["bitfinex-derivatives","SOLF0:USTF0",1769105661197,5.50385431,128.22,128.17,3.35776751]
["bitfinex-derivatives","SOLF0:USTF0",1769105661701,0.04926663,128.21,128.18,0.05818844]
["bitfinex-derivatives","SOLF0:USTF0",1769105665199,0.04926663,128.21,128.18,10.44345595]
["bitfinex-derivatives","SOLF0:USTF0",1769105665400,3.17039273,128.24,128.18,10.44345595]
["bitfinex-derivatives","SOLF0:USTF0",1769105666209,3.17039273,128.24,128.18,12.77691753]
["bitfinex-derivatives","SOLF0:USTF0",1769105666405,0.05265294,128.22,128.18,12.77691753]
["bitfinex-derivatives","SOLF0:USTF0",1769105667206,3.22304567,128.22,128.18,7.08568844]
["bitfinex-derivatives","SOLF0:USTF0",1769105667395,3.22304567,128.22,128.18,0.05818844]
["bitfinex-derivatives","SOLF0:USTF0",1769105669710,3.22304567,128.22,128.18,7.08578844]
["bitfinex-derivatives","SOLF0:USTF0",1769105670111,3.22304567,128.22,128.18,9.42373555]
["bitfinex-derivatives","SOLF0:USTF0",1769105670309,3.17039273,128.25,128.2,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105670514,10.19429273,128.25,128.19,12.72271462]
["bitfinex-derivatives","SOLF0:USTF0",1769105670814,3.17039273,128.24,128.19,12.72271462]
["bitfinex-derivatives","SOLF0:USTF0",1769105671309,0.05290129,128.23,128.2,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1769105673809,3.20403595,128.23,128.2,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1769105681210,3.20403595,128.23,128.17,3.29106058]
["bitfinex-derivatives","SOLF0:USTF0",1769105681521,3.15113466,128.21,128.17,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105682314,0.05527957,128.2,128.17,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105682921,0.05527957,128.2,128.17,9.36614711]
["bitfinex-derivatives","SOLF0:USTF0",1769105683709,3.15113466,128.23,128.19,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105684621,0.05375861,128.22,128.19,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105687515,3.15113466,128.25,128.2,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105687921,3.15113466,128.25,128.21,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105688816,0.05694627,128.24,128.22,0.05045596]
["bitfinex-derivatives","SOLF0:USTF0",1769105694424,3.20808093,128.24,128.19,10.31816058]
["bitfinex-derivatives","SOLF0:USTF0",1769105694624,3.20808093,128.24,128.19,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769105695522,3.15113466,128.23,128.15,5.62900769]
["bitfinex-derivatives","SOLF0:USTF0",1769105695825,3.20833332,128.2,128.15,5.62900769]
["bitfinex-derivatives","SOLF0:USTF0",1769105696222,3.20833332,128.2,128.15,3.29106058]
["bitfinex-derivatives","SOLF0:USTF0",1769105696416,3.20833332,128.2,128.15,10.32036058]
["bitfinex-derivatives","SOLF0:USTF0",1769105696916,3.20833332,128.2,128.16,0.05204376]
["bitfinex-derivatives","SOLF0:USTF0",1769105698222,3.15113466,128.19,128.16,0.05204376]
["bitfinex-derivatives","SOLF0:USTF0",1769105700729,0.05719866,128.2,128.16,0.05204376]
["bitfinex-derivatives","SOLF0:USTF0",1769105701227,3.20833332,128.2,128.16,0.05204376]
["bitfinex-derivatives","SOLF0:USTF0",1769105701823,0.05719866,128.2,128.16,2.38999087]
["bitfinex-derivatives","SOLF0:USTF0",1769105702019,0.05719866,128.2,128.16,5.71378062]
["bitfinex-derivatives","SOLF0:USTF0",1769105702228,0.05719866,128.2,128.17,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105702527,0.05719866,128.2,128.16,5.71378062]
["bitfinex-derivatives","SOLF0:USTF0",1769105703034,0.05719866,128.2,128.16,0.05204376]
["bitfinex-derivatives","SOLF0:USTF0",1769105703329,3.24881796,128.2,128.16,0.05204376]
["bitfinex-derivatives","SOLF0:USTF0",1769105703734,3.24881796,128.2,128.16,7.08074376]
["bitfinex-derivatives","SOLF0:USTF0",1769105704129,3.24881796,128.2,128.16,0.05204376]
["bitfinex-derivatives","SOLF0:USTF0",1769105705924,10.27531796,128.2,128.16,0.05204376]
["bitfinex-derivatives","SOLF0:USTF0",1769105706120,3.24881796,128.2,128.16,0.05204376]
["bitfinex-derivatives","SOLF0:USTF0",1769105710920,0.05719866,128.2,128.16,2.38999087]
["bitfinex-derivatives","SOLF0:USTF0",1769105711131,3.1916193,128.22,128.18,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105711530,3.1916193,128.22,128.17,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105712026,3.1916193,128.22,128.17,9.36604711]
["bitfinex-derivatives","SOLF0:USTF0",1769105712431,0.0531891,128.21,128.18,0.05966321]
["bitfinex-derivatives","SOLF0:USTF0",1769105713741,3.2448084,128.21,128.18,0.05966321]
["bitfinex-derivatives","SOLF0:USTF0",1769105715033,10.2710084,128.21,128.18,0.05966321]
["bitfinex-derivatives","SOLF0:USTF0",1769105715240,3.1916193,128.2,128.15,5.64971637]
["bitfinex-derivatives","SOLF0:USTF0",1769105716144,3.1916193,128.2,128.16,0.05266494]
["bitfinex-derivatives","SOLF0:USTF0",1769105719048,3.1916193,128.2,128.13,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105719249,3.1916193,128.19,128.12,9.36834711]
["bitfinex-derivatives","SOLF0:USTF0",1769105719449,3.1916193,128.19,128.12,12.68011637]
["bitfinex-derivatives","SOLF0:USTF0",1769105720053,0.0560085,128.17,128.12,12.68011637]
["bitfinex-derivatives","SOLF0:USTF0",1769105720249,0.0560085,128.17,128.13,0.05531]
["bitfinex-derivatives","SOLF0:USTF0",1769105720657,0.0560085,128.17,128.14,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105721351,7.0271,128.19,128.14,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105722048,3.1916193,128.2,128.14,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105722250,10.2182193,128.2,128.15,2.33794711]
["bitfinex-derivatives","SOLF0:USTF0",1769105722554,0.02916704,128.18,128.16,0.05415164]
["bitfinex-derivatives","SOLF0:USTF0",1769105723248,3.1916193,128.22,128.16,3.3659209]
["bitfinex-derivatives","SOLF0:USTF0",1769105723448,3.1916193,128.22,128.17,5.64971637]
["bitfinex-derivatives","SOLF0:USTF0",1769105724355,0.04966191,128.21,128.17,5.64971637]
["bitfinex-derivatives","SOLF0:USTF0",1769105725856,0.04966191,128.21,128.17,12.67791637]
["bitfinex-derivatives","SOLF0:USTF0",1769105730161,0.04966191,128.21,128.17,10.33996926]
["bitfinex-derivatives","SOLF0:USTF0",1769105731756,0.04966191,128.21,128.17,3.31176926]
["bitfinex-derivatives","SOLF0:USTF0",1769105733160,0.04966191,128.21,128.17,5.64966681]
["bitfinex-derivatives","SOLF0:USTF0",1769105733360,0.04966191,128.21,128.17,12.67776681]
["bitfinex-derivatives","SOLF0:USTF0",1769105733561,0.04966191,128.21,128.18,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105734757,2.33789755,128.25,128.21,3.32763892]
["bitfinex-derivatives","SOLF0:USTF0",1769105734758,7.0239,128.25,128.21,3.32763892]
["bitfinex-derivatives","SOLF0:USTF0",1769105734963,2.33789755,128.27,128.21,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105734964,3.20313664,128.27,128.21,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105735962,0.05123545,128.25,128.23,0.05540057]
["bitfinex-derivatives","SOLF0:USTF0",1769105736164,3.20313664,128.29,128.23,2.39329812]
["bitfinex-derivatives","SOLF0:USTF0",1769105736358,3.20313664,128.31,128.24,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105736568,7.0211,128.3,128.24,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105736761,7.0211,128.3,128.25,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105736967,3.20313664,128.31,128.26,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105737161,10.22373664,128.31,128.26,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105737358,0.05742252,128.3,128.27,0.05264164]
["bitfinex-derivatives","SOLF0:USTF0",1769105739168,0.05742252,128.3,128.27,2.39053919]
["bitfinex-derivatives","SOLF0:USTF0",1769105740370,0.05742252,128.3,128.27,0.05264164]
["bitfinex-derivatives","SOLF0:USTF0",1769105742470,0.05742252,128.3,128.27,2.39053919]
["bitfinex-derivatives","SOLF0:USTF0",1769105742668,3.20313664,128.33,128.28,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105742874,3.20313664,128.33,128.29,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105743666,3.20313664,128.35,128.29,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105743870,0.05006506,128.32,128.31,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105744076,3.20313664,128.35,128.31,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105744274,3.20313664,128.37,128.31,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105744871,7.0179,128.36,128.31,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105745063,10.22103664,128.36,128.31,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105745263,0.05742212,128.35,128.32,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1769105746070,3.20313664,128.4,128.33,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105746270,3.20313664,128.4,128.34,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105746465,3.20313664,128.42,128.35,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105746979,7.0152,128.41,128.35,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105747179,0.05706037,128.39,128.37,0.05450668]
["bitfinex-derivatives","SOLF0:USTF0",1769105751379,3.20313664,128.42,128.37,2.39240423]
["bitfinex-derivatives","SOLF0:USTF0",1769105751979,5.54103419,128.44,128.37,5.72004315]
["bitfinex-derivatives","SOLF0:USTF0",1769105752275,3.20313664,128.44,128.38,2.33789755]
["bitfinex-derivatives","SOLF0:USTF0",1769105752681,0.05478356,128.42,128.4,0.05488467]
["bitfinex-derivatives","SOLF0:USTF0",1769105752884,0.05478356,128.42,128.4,2.39278222]
["bitfinex-derivatives","SOLF0:USTF0",1769105753485,0.05478356,128.42,128.38,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105753784,0.05478356,128.42,128.38,3.32763892]
["bitfinex-derivatives","SOLF0:USTF0",1769105753984,0.05478356,128.42,128.38,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105754189,0.05478356,128.42,128.38,3.32763892]
["bitfinex-derivatives","SOLF0:USTF0",1769105754588,0.05478356,128.42,128.39,0.05390602]
["bitfinex-derivatives","SOLF0:USTF0",1769105758886,0.05478356,128.42,128.37,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105759083,0.05478356,128.42,128.37,3.32763892]
["bitfinex-derivatives","SOLF0:USTF0",1769105759486,0.05478356,128.42,128.35,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105759487,3.20313664,128.41,128.35,5.66553647]
["bitfinex-derivatives","SOLF0:USTF0",1769105760086,0.05057297,128.39,128.37,0.0574925]
["bitfinex-derivatives","SOLF0:USTF0",1769105761986,109.0924,128.45,128.37,0.0574925]
["bitfinex-derivatives","SOLF0:USTF0",1769105761987,5.80316627,128.45,128.38,5.68778702]
["bitfinex-derivatives","SOLF0:USTF0",1769105762989,7.0136,128.44,128.38,5.68778702]
["bitfinex-derivatives","SOLF0:USTF0",1769105763592,12.66982745,128.43,128.36,5.78239654]
["bitfinex-derivatives","SOLF0:USTF0",1769105763793,2.33789755,128.42,128.36,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105764088,5.65572745,128.42,128.38,0.05707134]
["bitfinex-derivatives","SOLF0:USTF0",1769105764487,5.65572745,128.42,128.36,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105764488,9.35299755,128.41,128.36,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105764796,12.67082745,128.41,128.34,12.80119654]
["bitfinex-derivatives","SOLF0:USTF0",1769105765295,12.67082745,128.41,128.34,10.46329899]
["bitfinex-derivatives","SOLF0:USTF0",1769105765496,0.05115318,128.39,128.36,0.0554403]
["bitfinex-derivatives","SOLF0:USTF0",1769105766693,3.36898308,128.39,128.36,0.0554403]
["bitfinex-derivatives","SOLF0:USTF0",1769105766896,12.72328063,128.39,128.33,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105767891,12.72328063,128.39,128.35,0.05524818]
["bitfinex-derivatives","SOLF0:USTF0",1769105768090,9.35469755,128.38,128.35,0.05524818]
["bitfinex-derivatives","SOLF0:USTF0",1769105768284,9.35469755,128.38,128.33,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105769293,9.35469755,128.38,128.34,0.05792824]
["bitfinex-derivatives","SOLF0:USTF0",1769105770084,0.05115318,128.39,128.34,3.50242723]
["bitfinex-derivatives","SOLF0:USTF0",1769105770398,0.05115318,128.39,128.34,5.84032478]
["bitfinex-derivatives","SOLF0:USTF0",1769105770896,0.05115318,128.39,128.34,12.85912478]
["bitfinex-derivatives","SOLF0:USTF0",1769105771800,0.05115318,128.39,128.34,10.52122723]
["bitfinex-derivatives","SOLF0:USTF0",1769105774000,0.05115318,128.39,128.34,12.85912478]
["bitfinex-derivatives","SOLF0:USTF0",1769105774890,0.05115318,128.39,128.34,10.52122723]
["bitfinex-derivatives","SOLF0:USTF0",1769105775191,0.05115318,128.39,128.35,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105775394,0.05115318,128.39,128.35,10.46269899]
["bitfinex-derivatives","SOLF0:USTF0",1769105776897,2.33789755,128.42,128.37,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105777099,9.35239755,128.43,128.37,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105777995,9.35239755,128.43,128.37,10.46169899]
["bitfinex-derivatives","SOLF0:USTF0",1769105778198,2.33789755,128.44,128.37,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105778391,2.33789755,128.44,128.38,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769105778587,2.33789755,128.44,128.37,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105778588,5.65572745,128.44,128.37,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105778800,2.33789755,128.43,128.37,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105780003,0.05760424,128.41,128.39,0.0588693]
["bitfinex-derivatives","SOLF0:USTF0",1769105782108,0.05760424,128.41,128.36,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769105782606,0.05760424,128.41,128.36,10.46229899]
["bitfinex-derivatives","SOLF0:USTF0",1769105783300,0.05760424,128.41,128.37,0.05581601]
["bitfinex-derivatives","SOLF0:USTF0",1769105784511,0.05760424,128.41,128.37,10.517315]
["bitfinex-derivatives","SOLF0:USTF0",1769105784699,10.3317299,128.44,128.38,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105784904,2.33789755,128.45,128.39,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105785106,5.65572745,128.46,128.39,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105785300,5.65572745,128.46,128.4,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105785499,5.65572745,128.46,128.4,10.45999899]
["bitfinex-derivatives","SOLF0:USTF0",1769105785694,0.05904087,128.44,128.42,0.0591622]
["bitfinex-derivatives","SOLF0:USTF0",1769105787912,3.3178299,128.48,128.42,3.50366119]
["bitfinex-derivatives","SOLF0:USTF0",1769105788209,12.66532745,128.51,128.45,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105788399,5.65572745,128.53,128.46,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105788599,5.65572745,128.53,128.46,5.78239654]
["bitfinex-derivatives","SOLF0:USTF0",1769105788803,5.65572745,128.53,128.46,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105789000,2.33789755,128.54,128.48,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105789211,3.3178299,128.57,128.49,5.78239654]
["bitfinex-derivatives","SOLF0:USTF0",1769105789419,5.65572745,128.56,128.49,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105789600,2.33789755,128.56,128.5,3.44449899]
["bitfinex-derivatives","SOLF0:USTF0",1769105790312,0.05785217,128.54,128.52,0.05451513]
["bitfinex-derivatives","SOLF0:USTF0",1769105791201,10.3234299,128.59,128.52,0.05451513]
["bitfinex-derivatives","SOLF0:USTF0",1769105791400,5.64358499,128.58,128.52,3.48511021]
["bitfinex-derivatives","SOLF0:USTF0",1769105791604,3.3178299,128.58,128.52,5.8108653]
["bitfinex-derivatives","SOLF0:USTF0",1769105791816,5.7357818,128.59,128.52,5.8108653]
["bitfinex-derivatives","SOLF0:USTF0",1769105792200,2.32575509,128.59,128.53,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105792401,0.05007184,128.57,128.55,0.05274856]
["bitfinex-derivatives","SOLF0:USTF0",1769105792604,5.78585364,128.57,128.5,5.75635017]
["bitfinex-derivatives","SOLF0:USTF0",1769105792807,5.7357818,128.57,128.5,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105793105,5.7357818,128.55,128.48,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105793306,2.32575509,128.56,128.49,5.75635017]
["bitfinex-derivatives","SOLF0:USTF0",1769105793617,0.05356656,128.54,128.51,0.05920248]
["bitfinex-derivatives","SOLF0:USTF0",1769105796107,2.37932165,128.54,128.47,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105796809,0.05356656,128.54,128.49,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105797208,0.05356656,128.54,128.5,0.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1769105799616,5.78934836,128.54,128.5,0.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1769105800219,3.46359327,128.54,128.5,0.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1769105802117,10.47169327,128.54,128.5,0.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1769105802308,12.79744836,128.54,128.5,0.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1769105802813,7.06166656,128.54,128.5,0.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1769105803015,0.05356656,128.54,128.5,0.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1769105803409,5.78934836,128.54,128.5,0.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1769105803616,2.32575509,128.52,128.46,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105803812,9.33485509,128.52,128.46,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105804618,0.04989412,128.5,128.46,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105804816,0.04989412,128.5,128.48,0.05085631]
["bitfinex-derivatives","SOLF0:USTF0",1769105805018,3.41002671,128.52,128.48,0.05548229]
["bitfinex-derivatives","SOLF0:USTF0",1769105805719,5.7357818,128.52,128.48,0.05548229]
["bitfinex-derivatives","SOLF0:USTF0",1769105806014,12.79797606,128.51,128.44,5.75635017]
["bitfinex-derivatives","SOLF0:USTF0",1769105806219,5.7357818,128.5,128.44,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105806421,3.41002671,128.5,128.44,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105807311,0.059368,128.48,128.43,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769105807915,0.059368,128.48,128.43,10.44449508]
["bitfinex-derivatives","SOLF0:USTF0",1769105808517,0.059368,128.48,128.44,0.05883033]
["bitfinex-derivatives","SOLF0:USTF0",1769105808718,2.32575509,128.51,128.45,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105809226,5.7357818,128.53,128.47,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105810024,5.7357818,128.55,128.49,0.05858877]
["bitfinex-derivatives","SOLF0:USTF0",1769105810222,5.7357818,128.55,128.49,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105810423,3.41002671,128.55,128.49,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105810726,12.7431818,128.55,128.49,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105810924,5.7357818,128.53,128.46,5.75635017]
["bitfinex-derivatives","SOLF0:USTF0",1769105811120,5.7357818,128.53,128.46,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105811316,3.41002671,128.53,128.47,5.75635017]
["bitfinex-derivatives","SOLF0:USTF0",1769105811523,2.32575509,128.54,128.47,5.75635017]
["bitfinex-derivatives","SOLF0:USTF0",1769105811915,5.7357818,128.55,128.48,5.75635017]
["bitfinex-derivatives","SOLF0:USTF0",1769105812124,5.7357818,128.55,128.5,0.05043173]
["bitfinex-derivatives","SOLF0:USTF0",1769105812319,0.05394564,128.53,128.5,0.05043173]
["bitfinex-derivatives","SOLF0:USTF0",1769105813329,5.78972744,128.53,128.46,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105813524,2.32575509,128.52,128.46,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105813729,2.32575509,128.51,128.44,12.76925017]
["bitfinex-derivatives","SOLF0:USTF0",1769105813929,5.7357818,128.51,128.44,12.76925017]
["bitfinex-derivatives","SOLF0:USTF0",1769105814129,5.7357818,128.51,128.45,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105814327,0.05406032,128.49,128.46,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1769105816328,0.05406032,128.49,128.43,5.75635017]
["bitfinex-derivatives","SOLF0:USTF0",1769105816329,2.37981541,128.49,128.43,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105816526,5.7357818,128.48,128.41,2.32575509]
["bitfinex-derivatives","SOLF0:USTF0",1769105816726,5.7357818,128.48,128.41,5.75635017]
["bitfinex-derivatives","SOLF0:USTF0",1769105816926,5.7357818,128.48,128.42,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105817228,9.33645509,128.49,128.43,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769105817532,9.33645509,128.49,128.44,0.05113143]
["bitfinex-derivatives","SOLF0:USTF0",1769105817734,5.7357818,128.5,128.44,7.06453143]
["bitfinex-derivatives","SOLF0:USTF0",1769105818034,2.32575509,128.48,128.44,0.05113143]
["bitfinex-derivatives","SOLF0:USTF0",1769105818229,2.32575509,128.48,128.42,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769105818435,0.05873859,128.46,128.44,0.05802095]
["bitfinex-derivatives","SOLF0:USTF0",1769105820032,2.32575509,128.5,128.44,3.48861603]
["bitfinex-derivatives","SOLF0:USTF0",1769105820233,2.32575509,128.5,128.44,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105820837,3.41002671,128.51,128.44,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105821038,7.0106,128.5,128.44,3.43059508]
["bitfinex-derivatives","SOLF0:USTF0",1769105822032,0.05132037,128.48,128.46,0.04942549]
["bitfinex-derivatives","SOLF0:USTF0",1769105822435,3.41002671,128.51,128.46,0.04942549]
["bitfinex-derivatives","SOLF0:USTF0",1769105823739,3.43336557,128.5,128.46,0.04942549]
["bitfinex-derivatives","SOLF0:USTF0",1769105824129,3.43336557,128.5,128.42,3.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1769105824335,3.37737209,128.5,128.42,3.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1769105824934,10.38747209,128.5,128.43,10.42002126]
["bitfinex-derivatives","SOLF0:USTF0",1769105825240,0.0540937,128.48,128.45,0.05342177]
["bitfinex-derivatives","SOLF0:USTF0",1769105825435,3.37737209,128.5,128.45,0.05342177]
["bitfinex-derivatives","SOLF0:USTF0",1769105825436,3.37737209,128.5,128.45,7.06622177]
["bitfinex-derivatives","SOLF0:USTF0",1769105826747,7.0095,128.52,128.46,3.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1769105826949,10.38687209,128.52,128.46,3.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1769105827744,0.05620408,128.5,128.48,0.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1769105828238,3.37737209,128.52,128.48,0.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1769105829246,0.05191347,128.51,128.48,0.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1769105829643,3.42928556,128.51,128.44,10.41912126]
["bitfinex-derivatives","SOLF0:USTF0",1769105829947,3.37737209,128.51,128.44,10.41912126]
["bitfinex-derivatives","SOLF0:USTF0",1769105830546,3.37737209,128.51,128.44,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769105830748,0.05914506,128.49,128.46,0.05134929]
["bitfinex-derivatives","SOLF0:USTF0",1769105832045,10.38627209,128.53,128.46,3.45747055]
["bitfinex-derivatives","SOLF0:USTF0",1769105833042,0.05517141,128.51,128.46,3.45747055]
["bitfinex-derivatives","SOLF0:USTF0",1769105834539,3.4325435,128.51,128.46,0.05134929]
["bitfinex-derivatives","SOLF0:USTF0",1769105834744,0.05517141,128.51,128.46,3.45747055]
["bitfinex-derivatives","SOLF0:USTF0",1769105835952,3.4325435,128.51,128.46,0.05134929]
["bitfinex-derivatives","SOLF0:USTF0",1769105837946,0.05517141,128.51,128.46,10.46977055]
["bitfinex-derivatives","SOLF0:USTF0",1769105838453,0.05517141,128.51,128.46,3.45747055]
["bitfinex-derivatives","SOLF0:USTF0",1769105840159,3.4325435,128.51,128.46,0.05134929]
["bitfinex-derivatives","SOLF0:USTF0",1769105843153,10.4421435,128.51,128.46,0.05134929]
["bitfinex-derivatives","SOLF0:USTF0",1769105843357,10.4421435,128.51,128.42,109.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769105843358,3.37737209,128.49,128.43,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769105843550,5.70481296,128.49,128.43,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769105843750,12.71551296,128.49,128.42,12.74806213]
["bitfinex-derivatives","SOLF0:USTF0",1769105843954,5.70481296,128.48,128.42,3.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1769105844958,12.71631296,128.48,128.42,3.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1769105845557,2.32744087,128.47,128.42,3.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1769105845856,12.71631296,128.48,128.42,3.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1769105847061,10.38887209,128.48,128.42,3.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1769105847260,3.37737209,128.5,128.44,3.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1769105847854,5.70481296,128.49,128.42,2.32744087]
["bitfinex-derivatives","SOLF0:USTF0",1769105848750,5.70481296,128.49,128.42,12.74796213]
["bitfinex-derivatives","SOLF0:USTF0",1769105848954,3.37737209,128.49,128.43,5.73356213]
["bitfinex-derivatives","SOLF0:USTF0",1769105849355,12.71491296,128.51,128.44,5.73356213]
["bitfinex-derivatives","SOLF0:USTF0",1769105849560,3.37737209,128.51,128.46,2.32744087]
["bitfinex-derivatives","SOLF0:USTF0",1769105849948,12.71441296,128.51,128.45,10.41892126]
["bitfinex-derivatives","SOLF0:USTF0",1769105850155,3.37737209,128.51,128.45,10.41892126]
["bitfinex-derivatives","SOLF0:USTF0",1769105850754,3.37737209,128.51,128.47,0.05376068]
["bitfinex-derivatives","SOLF0:USTF0",1769105853162,7.0091,128.52,128.47,0.05376068]
["bitfinex-derivatives","SOLF0:USTF0",1769105854059,10.47645809,128.52,128.47,0.05376068]
["bitfinex-derivatives","SOLF0:USTF0",1769105855062,3.46735809,128.51,128.47,0.05376068]
["bitfinex-derivatives","SOLF0:USTF0",1769105855855,12.80445438,128.51,128.47,0.05376068]
["bitfinex-derivatives","SOLF0:USTF0",1769105856055,3.46735809,128.5,128.44,2.32739629]
["bitfinex-derivatives","SOLF0:USTF0",1769105856267,3.52410959,128.5,128.44,2.32739629]
["bitfinex-derivatives","SOLF0:USTF0",1769105856556,3.52410959,128.5,128.43,5.71750775]
["bitfinex-derivatives","SOLF0:USTF0",1769105856754,3.52410959,128.5,128.44,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769105857064,12.86170588,128.5,128.44,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769105857367,12.86170588,128.5,128.46,0.05628656]
["bitfinex-derivatives","SOLF0:USTF0",1769105857559,12.86170588,128.5,128.43,12.73140775]
["bitfinex-derivatives","SOLF0:USTF0",1769105857560,3.46735809,128.49,128.43,12.73140775]
["bitfinex-derivatives","SOLF0:USTF0",1769105857864,3.46735809,128.47,128.41,3.39011146]
["bitfinex-derivatives","SOLF0:USTF0",1769105858162,3.46735809,128.46,128.39,5.71750775]
["bitfinex-derivatives","SOLF0:USTF0",1769105858553,3.46735809,128.46,128.4,2.32739629]
["bitfinex-derivatives","SOLF0:USTF0",1769105858755,3.46735809,128.46,128.41,0.05239172]
["bitfinex-derivatives","SOLF0:USTF0",1769105859265,0.0506208,128.45,128.41,0.05239172]
["bitfinex-derivatives","SOLF0:USTF0",1769105863659,7.0635208,128.45,128.41,0.05239172]
["bitfinex-derivatives","SOLF0:USTF0",1769105863865,3.46735809,128.44,128.37,12.73420775]
["bitfinex-derivatives","SOLF0:USTF0",1769105864057,5.79475438,128.44,128.37,10.40681146]
["bitfinex-derivatives","SOLF0:USTF0",1769105864562,5.79475438,128.44,128.38,3.39011146]
["bitfinex-derivatives","SOLF0:USTF0",1769105864966,0.05770097,128.42,128.4,0.05887969]
["bitfinex-derivatives","SOLF0:USTF0",1769105865459,0.05770097,128.42,128.38,3.39011146]
["bitfinex-derivatives","SOLF0:USTF0",1769105865664,0.05770097,128.42,128.36,5.71750775]
["bitfinex-derivatives","SOLF0:USTF0",1769105866760,0.05770097,128.42,128.38,0.05009555]
["bitfinex-derivatives","SOLF0:USTF0",1769105869768,0.05770097,128.42,128.38,5.7676033]
["bitfinex-derivatives","SOLF0:USTF0",1769105870571,0.05770097,128.42,128.38,3.44020701]
["bitfinex-derivatives","SOLF0:USTF0",1769105871763,0.05770097,128.42,128.38,0.05009555]
["bitfinex-derivatives","SOLF0:USTF0",1769105872078,5.85245535,128.42,128.38,0.05009555]
["bitfinex-derivatives","SOLF0:USTF0",1769105872265,3.52505906,128.42,128.38,0.05009555]
["bitfinex-derivatives","SOLF0:USTF0",1769105872863,0.05770097,128.42,128.38,3.44020701]
["bitfinex-derivatives","SOLF0:USTF0",1769105873064,3.46735809,128.46,128.4,5.71750775]
["bitfinex-derivatives","SOLF0:USTF0",1769105873768,5.79475438,128.46,128.4,3.39011146]
["bitfinex-derivatives","SOLF0:USTF0",1769105874572,0.05424361,128.44,128.38,5.71750775]
["bitfinex-derivatives","SOLF0:USTF0",1769105875876,0.05424361,128.44,128.38,12.73410775]
["bitfinex-derivatives","SOLF0:USTF0",1769105876071,0.05424361,128.44,128.4,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1769105880482,12.86249799,128.44,128.4,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1769105880684,5.79475438,128.43,128.36,12.73480775]
["bitfinex-derivatives","SOLF0:USTF0",1769105880879,5.79475438,128.43,128.36,10.40741146]
["bitfinex-derivatives","SOLF0:USTF0",1769105881380,5.79475438,128.43,128.37,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769105881783,0.04902806,128.41,128.37,10.16488841]
["bitfinex-derivatives","SOLF0:USTF0",1769105884373,0.04902806,128.41,128.38,0.05663045]
["bitfinex-derivatives","SOLF0:USTF0",1769105887184,12.75572672,128.45,128.39,3.16580632]
["bitfinex-derivatives","SOLF0:USTF0",1769105888182,0.057519,128.43,128.39,3.16580632]
["bitfinex-derivatives","SOLF0:USTF0",1769105888377,0.057519,128.43,128.41,0.05251857]
["bitfinex-derivatives","SOLF0:USTF0",1769105894296,3.41543043,128.45,128.41,0.05251857]
["bitfinex-derivatives","SOLF0:USTF0",1769105894993,12.75512672,128.47,128.41,3.21832489]
["bitfinex-derivatives","SOLF0:USTF0",1769105895295,0.0542849,128.45,128.41,3.21832489]
["bitfinex-derivatives","SOLF0:USTF0",1769105895896,0.0542849,128.45,128.41,10.23322489]
["bitfinex-derivatives","SOLF0:USTF0",1769105898701,0.0542849,128.45,128.41,3.21832489]
["bitfinex-derivatives","SOLF0:USTF0",1769105898899,3.41543043,128.43,128.37,3.16580632]
["bitfinex-derivatives","SOLF0:USTF0",1769105899193,5.74282672,128.43,128.37,3.16580632]
["bitfinex-derivatives","SOLF0:USTF0",1769105899996,0.05294238,128.41,128.39,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1769105900200,3.41543043,128.43,128.39,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1769105901297,0.05459562,128.42,128.39,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1769105907100,3.41543043,128.45,128.39,5.54264431]
["bitfinex-derivatives","SOLF0:USTF0",1769105907296,3.41543043,128.45,128.39,5.49320261]
["bitfinex-derivatives","SOLF0:USTF0",1769105907904,3.41543043,128.45,128.4,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769105908203,0.05871684,128.44,128.41,0.05337721]
["bitfinex-derivatives","SOLF0:USTF0",1769105908397,3.41543043,128.47,128.41,0.05337721]
["bitfinex-derivatives","SOLF0:USTF0",1769105908797,3.41543043,128.47,128.42,12.50760261]
["bitfinex-derivatives","SOLF0:USTF0",1769105909003,10.42613043,128.49,128.42,5.49320261]
["bitfinex-derivatives","SOLF0:USTF0",1769105909209,3.41543043,128.49,128.43,5.49320261]
["bitfinex-derivatives","SOLF0:USTF0",1769105909506,3.41543043,128.49,128.45,0.05829881]
["bitfinex-derivatives","SOLF0:USTF0",1769105909507,0.05457375,128.47,128.45,0.05829881]
["bitfinex-derivatives","SOLF0:USTF0",1769105910395,3.41543043,128.51,128.45,7.07119881]
["bitfinex-derivatives","SOLF0:USTF0",1769105910593,3.41543043,128.51,128.45,0.05829881]
["bitfinex-derivatives","SOLF0:USTF0",1769105910792,3.41543043,128.5,128.45,0.05829881]
["bitfinex-derivatives","SOLF0:USTF0",1769105910997,3.41543043,128.49,128.45,0.05829881]
["bitfinex-derivatives","SOLF0:USTF0",1769105911399,0.04987531,128.48,128.45,0.05829881]
["bitfinex-derivatives","SOLF0:USTF0",1769105913103,3.42287836,128.48,128.43,2.32739629]
["bitfinex-derivatives","SOLF0:USTF0",1769105913305,3.42287836,128.48,128.42,9.34169629]
["bitfinex-derivatives","SOLF0:USTF0",1769105913502,5.70039934,128.47,128.41,3.29537712]
["bitfinex-derivatives","SOLF0:USTF0",1769105913802,3.37300305,128.46,128.41,10.31037712]
["bitfinex-derivatives","SOLF0:USTF0",1769105914009,3.37300305,128.46,128.41,12.63777341]
["bitfinex-derivatives","SOLF0:USTF0",1769105914210,0.05156469,128.45,128.42,0.05944318]
["bitfinex-derivatives","SOLF0:USTF0",1769105916403,10.38430305,128.48,128.42,5.68368978]
["bitfinex-derivatives","SOLF0:USTF0",1769105916809,7.0113,128.48,128.42,5.68368978]
["bitfinex-derivatives","SOLF0:USTF0",1769105917005,3.37300305,128.47,128.42,5.68368978]
["bitfinex-derivatives","SOLF0:USTF0",1769105917311,3.37300305,128.47,128.42,0.05944318]
["bitfinex-derivatives","SOLF0:USTF0",1769105917506,0.05795025,128.46,128.42,0.05944318]
["bitfinex-derivatives","SOLF0:USTF0",1769105919807,3.4309533,128.46,128.42,0.05944318]
["bitfinex-derivatives","SOLF0:USTF0",1769105921814,3.37300305,128.45,128.39,9.34496948]
["bitfinex-derivatives","SOLF0:USTF0",1769105923016,0.05453602,128.43,128.41,0.05134501]
["bitfinex-derivatives","SOLF0:USTF0",1769105925312,3.37300305,128.45,128.41,0.05134501]
["bitfinex-derivatives","SOLF0:USTF0",1769105926216,0.05632294,128.44,128.41,0.05134501]
["bitfinex-derivatives","SOLF0:USTF0",1769105927714,3.37300305,128.43,128.37,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769105927919,3.37300305,128.43,128.37,12.6410466]
["bitfinex-derivatives","SOLF0:USTF0",1769105928717,0.05630843,128.41,128.39,0.05849731]
["bitfinex-derivatives","SOLF0:USTF0",1769105937227,0.05630843,128.41,128.39,2.38736679]
["bitfinex-derivatives","SOLF0:USTF0",1769105937830,0.05630843,128.41,128.39,0.05849731]
["bitfinex-derivatives","SOLF0:USTF0",1769105938825,0.05630843,128.41,128.39,3.35387443]
["bitfinex-derivatives","SOLF0:USTF0",1769105939027,3.37300305,128.47,128.41,2.32886948]
["bitfinex-derivatives","SOLF0:USTF0",1769105939424,3.37300305,128.47,128.41,9.34336948]
["bitfinex-derivatives","SOLF0:USTF0",1769105939828,3.37300305,128.47,128.41,5.6242466]
["bitfinex-derivatives","SOLF0:USTF0",1769105940023,0.05541587,128.45,128.43,7.06411001]
["bitfinex-derivatives","SOLF0:USTF0",1769105942632,0.05541587,128.45,128.43,0.05021001]
["bitfinex-derivatives","SOLF0:USTF0",1769105943020,3.3752254,128.45,128.4,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769105944032,3.3752254,128.45,128.41,0.05349936]
["bitfinex-derivatives","SOLF0:USTF0",1769105944634,0.05541587,128.45,128.41,10.33770893]
["bitfinex-derivatives","SOLF0:USTF0",1769105944823,0.05541587,128.45,128.41,12.66657841]
["bitfinex-derivatives","SOLF0:USTF0",1769105945222,0.05541587,128.45,128.42,3.26920957]
["bitfinex-derivatives","SOLF0:USTF0",1769105945427,0.05541587,128.45,128.42,5.59807905]
["bitfinex-derivatives","SOLF0:USTF0",1769105945621,5.64822657,128.49,128.43,2.32886948]
["bitfinex-derivatives","SOLF0:USTF0",1769105945622,10.33045709,128.49,128.43,2.32886948]
["bitfinex-derivatives","SOLF0:USTF0",1769105945836,3.31935709,128.49,128.43,2.32886948]
["bitfinex-derivatives","SOLF0:USTF0",1769105947137,0.05106149,128.47,128.45,0.05871004]
["bitfinex-derivatives","SOLF0:USTF0",1769105952644,3.37041858,128.47,128.42,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769105952946,3.31935709,128.47,128.42,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769105953740,0.05077401,128.46,128.43,0.05769169]
["bitfinex-derivatives","SOLF0:USTF0",1769105956547,5.69900058,128.46,128.4,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769105956748,3.3701311,128.46,128.41,5.59807905]
["bitfinex-derivatives","SOLF0:USTF0",1769105956948,3.31935709,128.46,128.41,5.59807905]
["bitfinex-derivatives","SOLF0:USTF0",1769105957449,3.31935709,128.48,128.42,2.32886948]
["bitfinex-derivatives","SOLF0:USTF0",1769105957649,0.05076939,128.45,128.42,2.38807281]
["bitfinex-derivatives","SOLF0:USTF0",1769105958050,0.05076939,128.45,128.42,7.07370333]
["bitfinex-derivatives","SOLF0:USTF0",1769105962455,10.33015709,128.49,128.43,10.28310957]
["bitfinex-derivatives","SOLF0:USTF0",1769105962758,3.31935709,128.51,128.45,5.59807905]
["bitfinex-derivatives","SOLF0:USTF0",1769105963056,3.31935709,128.51,128.46,2.32886948]
["bitfinex-derivatives","SOLF0:USTF0",1769105963650,0.05614145,128.5,128.48,2.32886948]
["bitfinex-derivatives","SOLF0:USTF0",1769105963849,3.31935709,128.53,128.48,2.32886948]
["bitfinex-derivatives","SOLF0:USTF0",1769105964254,3.31935709,128.53,128.47,5.64871481]
["bitfinex-derivatives","SOLF0:USTF0",1769105964959,0.05728152,128.51,128.47,12.66041481]
["bitfinex-derivatives","SOLF0:USTF0",1769105965658,0.05728152,128.51,128.48,2.32886948]
["bitfinex-derivatives","SOLF0:USTF0",1769105968865,0.05728152,128.51,128.47,5.64871481]
["bitfinex-derivatives","SOLF0:USTF0",1769105970255,0.05728152,128.51,128.47,3.31984533]
["bitfinex-derivatives","SOLF0:USTF0",1769105970461,0.05728152,128.51,128.47,5.64871481]
["bitfinex-derivatives","SOLF0:USTF0",1769105970764,0.05728152,128.51,128.47,0.05063576]
["bitfinex-derivatives","SOLF0:USTF0",1769105971958,3.20119543,128.51,128.47,0.05063576]
["bitfinex-derivatives","SOLF0:USTF0",1769105972359,3.20119543,128.51,128.45,3.26920957]
["bitfinex-derivatives","SOLF0:USTF0",1769105972666,3.14391391,128.5,128.42,3.36262672]
["bitfinex-derivatives","SOLF0:USTF0",1769105972860,3.14391391,128.5,128.43,2.32886948]
["bitfinex-derivatives","SOLF0:USTF0",1769105973061,3.14391391,128.5,128.43,5.6914962]
["bitfinex-derivatives","SOLF0:USTF0",1769105973464,0.0562731,128.48,128.45,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1769105975362,3.20018701,128.48,128.45,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1769105975669,3.20018701,128.48,128.42,9.34259496]
["bitfinex-derivatives","SOLF0:USTF0",1769105975867,3.20018701,128.48,128.42,12.70522168]
["bitfinex-derivatives","SOLF0:USTF0",1769105976166,0.0562731,128.48,128.43,3.36262672]
["bitfinex-derivatives","SOLF0:USTF0",1769105976468,0.0562731,128.48,128.44,0.05891942]
["bitfinex-derivatives","SOLF0:USTF0",1769105980470,0.0562731,128.48,128.44,3.42154614]
["bitfinex-derivatives","SOLF0:USTF0",1769105980869,3.14391391,128.5,128.44,12.7629411]
["bitfinex-derivatives","SOLF0:USTF0",1769105981474,10.15301391,128.52,128.45,12.70342168]
["bitfinex-derivatives","SOLF0:USTF0",1769105981664,10.15301391,128.52,128.46,5.69082168]
["bitfinex-derivatives","SOLF0:USTF0",1769105982067,0.05739583,128.5,128.48,0.05002245]
["bitfinex-derivatives","SOLF0:USTF0",1769105982272,10.15231391,128.54,128.48,2.37821741]
["bitfinex-derivatives","SOLF0:USTF0",1769105982571,7.0084,128.54,128.49,3.36262672]
["bitfinex-derivatives","SOLF0:USTF0",1769105982777,3.14391391,128.56,128.5,5.69082168]
["bitfinex-derivatives","SOLF0:USTF0",1769105982975,3.14391391,128.56,128.5,3.36262672]
["bitfinex-derivatives","SOLF0:USTF0",1769105983364,0.05818098,128.54,128.52,0.04916097]
["bitfinex-derivatives","SOLF0:USTF0",1769105983566,3.14391391,128.58,128.52,2.37735593]
["bitfinex-derivatives","SOLF0:USTF0",1769105983762,3.14391391,128.58,128.52,2.32819496]
["bitfinex-derivatives","SOLF0:USTF0",1769105984175,3.14391391,128.58,128.51,5.69082168]
["bitfinex-derivatives","SOLF0:USTF0",1769105984375,108.9515,128.62,128.48,109.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769105984376,10.14911391,128.6,128.53,5.69082168]
["bitfinex-derivatives","SOLF0:USTF0",1769105984573,10.14911391,128.6,128.49,109.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769105984574,0.05915572,128.58,128.55,0.05459868]
["bitfinex-derivatives","SOLF0:USTF0",1769105986380,0.05915572,128.58,128.55,5.74542036]
["bitfinex-derivatives","SOLF0:USTF0",1769105986582,3.14391391,128.62,128.56,3.36262672]
["bitfinex-derivatives","SOLF0:USTF0",1769105986980,5.47210887,128.61,128.54,5.69082168]
["bitfinex-derivatives","SOLF0:USTF0",1769105987183,3.14391391,128.59,128.52,5.69082168]
["bitfinex-derivatives","SOLF0:USTF0",1769105987486,3.14391391,128.58,128.52,5.69082168]
["bitfinex-derivatives","SOLF0:USTF0",1769105987781,0.0574269,128.56,128.54,0.05792158]
["bitfinex-derivatives","SOLF0:USTF0",1769105989278,0.0574269,128.56,128.5,3.36262672]
["bitfinex-derivatives","SOLF0:USTF0",1769105989279,3.20134081,128.56,128.5,3.36262672]
["bitfinex-derivatives","SOLF0:USTF0",1769105989581,5.52953577,128.56,128.5,3.36262672]
["bitfinex-derivatives","SOLF0:USTF0",1769105990380,5.52953577,128.56,128.52,0.05360296]
["bitfinex-derivatives","SOLF0:USTF0",1769105991884,2.38562186,128.56,128.52,0.05360296]
["bitfinex-derivatives","SOLF0:USTF0",1769105992085,0.0574269,128.56,128.52,0.05360296]
["bitfinex-derivatives","SOLF0:USTF0",1769105992587,108.9566,128.61,128.54,5.69082168]
["bitfinex-derivatives","SOLF0:USTF0",1769105992588,3.14391391,128.61,128.54,5.69082168]
["bitfinex-derivatives","SOLF0:USTF0",1769105992777,5.47210887,128.61,128.54,5.69082168]
["bitfinex-derivatives","SOLF0:USTF0",1769105993087,5.47210887,128.6,128.54,3.36262672]
["bitfinex-derivatives","SOLF0:USTF0",1769105993772,5.47210887,128.6,128.56,0.05474031]
["bitfinex-derivatives","SOLF0:USTF0",1769105994177,0.0576969,128.59,128.56,0.05474031]
["bitfinex-derivatives","SOLF0:USTF0",1769105997986,3.20161081,128.59,128.56,0.05474031]
["bitfinex-derivatives","SOLF0:USTF0",1769105998279,3.20161081,128.59,128.52,5.69082168]
["bitfinex-derivatives","SOLF0:USTF0",1769105998888,3.20161081,128.59,128.52,12.69982168]
["bitfinex-derivatives","SOLF0:USTF0",1769105999278,3.20161081,128.59,128.54,0.04933359]
["bitfinex-derivatives","SOLF0:USTF0",1769106001090,12.53510577,128.59,128.54,0.04933359]
["bitfinex-derivatives","SOLF0:USTF0",1769106001588,3.34055595,128.58,128.54,0.04933359]
["bitfinex-derivatives","SOLF0:USTF0",1769106001786,5.66875091,128.57,128.5,12.71179285]
["bitfinex-derivatives","SOLF0:USTF0",1769106002292,5.66875091,128.57,128.51,10.38349789]
["bitfinex-derivatives","SOLF0:USTF0",1769106002790,0.05761919,128.55,128.53,0.04952354]
["bitfinex-derivatives","SOLF0:USTF0",1769106004285,2.32819496,128.58,128.53,0.04952354]
["bitfinex-derivatives","SOLF0:USTF0",1769106004484,5.57416071,128.59,128.52,5.47681367]
["bitfinex-derivatives","SOLF0:USTF0",1769106005495,0.05875857,128.57,128.54,0.05308752]
["bitfinex-derivatives","SOLF0:USTF0",1769106005888,0.05875857,128.57,128.54,2.38128248]
["bitfinex-derivatives","SOLF0:USTF0",1769106006391,9.33219496,128.62,128.55,2.32819496]
["bitfinex-derivatives","SOLF0:USTF0",1769106006594,7.004,128.62,128.55,2.32819496]
["bitfinex-derivatives","SOLF0:USTF0",1769106006990,3.24596575,128.62,128.56,9.33499496]
["bitfinex-derivatives","SOLF0:USTF0",1769106007591,3.24596575,128.62,128.58,0.05304568]
["bitfinex-derivatives","SOLF0:USTF0",1769106007992,10.24956575,128.62,128.58,0.05304568]
["bitfinex-derivatives","SOLF0:USTF0",1769106008594,0.05379824,128.61,128.58,0.05304568]
["bitfinex-derivatives","SOLF0:USTF0",1769106011193,7.05799824,128.61,128.58,0.05304568]
["bitfinex-derivatives","SOLF0:USTF0",1769106011397,3.24596575,128.58,128.52,3.14861871]
["bitfinex-derivatives","SOLF0:USTF0",1769106011587,5.57416071,128.58,128.52,3.14861871]
["bitfinex-derivatives","SOLF0:USTF0",1769106011996,2.32819496,128.57,128.52,3.14861871]
["bitfinex-derivatives","SOLF0:USTF0",1769106012394,0.05788065,128.56,128.53,0.04988851]
["bitfinex-derivatives","SOLF0:USTF0",1769106012695,2.32819496,128.54,128.49,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769106012894,2.32819496,128.54,128.5,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769106013098,2.32819496,128.57,128.5,10.15871871]
["bitfinex-derivatives","SOLF0:USTF0",1769106013292,5.57416071,128.58,128.51,5.47681367]
["bitfinex-derivatives","SOLF0:USTF0",1769106013699,0.05814044,128.56,128.53,0.05369965]
["bitfinex-derivatives","SOLF0:USTF0",1769106020602,3.30410619,128.56,128.5,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769106020791,3.24596575,128.56,128.5,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769106020991,3.24596575,128.55,128.48,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769106021588,0.05044074,128.53,128.5,0.05343409]
["bitfinex-derivatives","SOLF0:USTF0",1769106021792,3.29640649,128.53,128.46,10.16041871]
["bitfinex-derivatives","SOLF0:USTF0",1769106022797,3.29640649,128.53,128.48,0.052654]
["bitfinex-derivatives","SOLF0:USTF0",1769106023601,0.05044074,128.53,128.48,3.20127271]
["bitfinex-derivatives","SOLF0:USTF0",1769106024196,0.05044074,128.53,128.49,3.14861871]
["bitfinex-derivatives","SOLF0:USTF0",1769106024497,3.24596575,128.58,128.49,3.14861871]
["bitfinex-derivatives","SOLF0:USTF0",1769106024697,3.24596575,128.57,128.49,3.14861871]
["bitfinex-derivatives","SOLF0:USTF0",1769106025001,3.24596575,128.57,128.5,10.15861871]
["bitfinex-derivatives","SOLF0:USTF0",1769106025502,0.05549981,128.55,128.52,0.0575793]
["bitfinex-derivatives","SOLF0:USTF0",1769106026699,0.05549981,128.55,128.48,10.15931871]
["bitfinex-derivatives","SOLF0:USTF0",1769106026890,10.25286575,128.56,128.48,3.14861871]
["bitfinex-derivatives","SOLF0:USTF0",1769106027096,3.24596575,128.56,128.48,3.14861871]
["bitfinex-derivatives","SOLF0:USTF0",1769106027298,3.24596575,128.56,128.5,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769106027601,3.24596575,128.56,128.5,10.15871871]
["bitfinex-derivatives","SOLF0:USTF0",1769106027795,0.05524621,128.54,128.52,0.05112776]
["bitfinex-derivatives","SOLF0:USTF0",1769106028994,3.24596575,128.58,128.52,0.05112776]
["bitfinex-derivatives","SOLF0:USTF0",1769106029902,0.05584783,128.56,128.52,0.05112776]
["bitfinex-derivatives","SOLF0:USTF0",1769106030204,0.05584783,128.56,128.52,7.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1769106030503,0.05584783,128.56,128.52,3.19974647]
["bitfinex-derivatives","SOLF0:USTF0",1769106031096,0.05584783,128.56,128.53,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769106031296,0.00063288,128.56,128.53,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769106031594,3.19663668,128.61,128.56,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769106032101,3.19663668,128.63,128.57,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769106032405,3.19663668,128.63,128.57,10.14859864]
["bitfinex-derivatives","SOLF0:USTF0",1769106032798,3.19663668,128.63,128.59,0.05487341]
["bitfinex-derivatives","SOLF0:USTF0",1769106032799,0.05696532,128.61,128.59,0.05487341]
["bitfinex-derivatives","SOLF0:USTF0",1769106033401,0.05696532,128.61,128.54,109.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769106033402,0.05696532,128.61,128.55,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769106034196,0.05696532,128.61,128.55,10.14929864]
["bitfinex-derivatives","SOLF0:USTF0",1769106034393,0.05696532,128.61,128.57,0.05659663]
["bitfinex-derivatives","SOLF0:USTF0",1769106034897,3.253602,128.61,128.52,112.17019864]
["bitfinex-derivatives","SOLF0:USTF0",1769106035095,3.19663668,128.61,128.53,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106035802,6.2287871,128.63,128.55,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106036107,0.05729731,128.6,128.58,0.05542038]
["bitfinex-derivatives","SOLF0:USTF0",1769106039310,3.19663668,128.58,128.52,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106039511,5.52045678,128.58,128.52,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106039705,5.52045678,128.56,128.5,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106039900,2.3238201,128.55,128.5,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769106040310,0.04983124,128.54,128.51,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1769106041612,3.24646792,128.54,128.51,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1769106041808,3.24646792,128.54,128.46,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106042009,3.19663668,128.54,128.46,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106043014,0.05391082,128.51,128.49,0.05017799]
["bitfinex-derivatives","SOLF0:USTF0",1769106045922,3.2505475,128.51,128.45,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769106046224,3.19663668,128.51,128.45,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769106046616,3.19663668,128.51,128.45,10.15479864]
["bitfinex-derivatives","SOLF0:USTF0",1769106046916,0.05720272,128.49,128.45,10.15479864]
["bitfinex-derivatives","SOLF0:USTF0",1769106048225,10.20523668,128.53,128.46,3.19500374]
["bitfinex-derivatives","SOLF0:USTF0",1769106048419,3.19663668,128.56,128.51,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106048727,3.19663668,128.59,128.51,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106048922,3.19663668,128.61,128.53,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769106049123,3.19663668,128.61,128.51,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106049124,3.19663668,128.61,128.54,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106049326,0.05897889,128.59,128.56,0.05464855]
["bitfinex-derivatives","SOLF0:USTF0",1769106049719,3.19663668,128.63,128.56,0.05464855]
["bitfinex-derivatives","SOLF0:USTF0",1769106049924,3.19663668,128.63,128.56,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106050733,0.05701757,128.61,128.58,0.05274545]
["bitfinex-derivatives","SOLF0:USTF0",1769106051531,0.01155115,128.61,128.58,0.05274545]
["bitfinex-derivatives","SOLF0:USTF0",1769106057725,0.01155115,128.61,128.55,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769106058732,0.01155115,128.61,128.57,0.04974445]
["bitfinex-derivatives","SOLF0:USTF0",1769106061029,0.01155115,128.61,128.57,10.19814309]
["bitfinex-derivatives","SOLF0:USTF0",1769106061236,0.01155115,128.61,128.58,3.14229864]
["bitfinex-derivatives","SOLF0:USTF0",1769106061842,3.45315472,128.69,128.61,3.15453544]
["bitfinex-derivatives","SOLF0:USTF0",1769106062646,10.45315472,128.69,128.62,10.15803544]
["bitfinex-derivatives","SOLF0:USTF0",1769106063442,10.45315472,128.69,128.63,10.24912438]
["bitfinex-derivatives","SOLF0:USTF0",1769106063443,3.45315472,128.69,128.63,10.24912438]
["bitfinex-derivatives","SOLF0:USTF0",1769106064140,3.45315472,128.69,128.63,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106065749,6.999,128.71,128.63,10.24912438]
["bitfinex-derivatives","SOLF0:USTF0",1769106065948,3.22834387,128.73,128.63,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106066153,3.22834387,128.76,128.65,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106066350,3.22834387,128.76,128.69,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106066651,3.22834387,128.81,128.71,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106066849,10.22244387,128.8,128.71,10.24462438]
["bitfinex-derivatives","SOLF0:USTF0",1769106067048,10.22244387,128.8,128.72,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106067353,3.22834387,128.8,128.72,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106067743,0.05814119,128.77,128.75,0.05813766]
["bitfinex-derivatives","SOLF0:USTF0",1769106068255,0.00539574,128.77,128.75,0.05813766]
["bitfinex-derivatives","SOLF0:USTF0",1769106068852,3.23373961,128.77,128.67,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106069051,3.22834387,128.77,128.67,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106069448,3.22834387,128.77,128.69,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769106070254,0.05882645,128.74,128.72,0.0503749]
["bitfinex-derivatives","SOLF0:USTF0",1769106071350,0.05882645,128.74,128.69,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106071554,0.05882645,128.74,128.66,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106071754,3.22834387,128.78,128.69,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106072456,0.05339413,128.75,128.72,0.0568519]
["bitfinex-derivatives","SOLF0:USTF0",1769106073660,0.05339413,128.75,128.69,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106074656,0.05339413,128.75,128.71,0.05266415]
["bitfinex-derivatives","SOLF0:USTF0",1769106074851,3.281738,128.75,128.66,112.15442438]
["bitfinex-derivatives","SOLF0:USTF0",1769106075156,3.22834387,128.78,128.67,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106076058,0.05660488,128.74,128.71,0.05219193]
["bitfinex-derivatives","SOLF0:USTF0",1769106076253,0.05660488,128.74,128.71,0.05318785]
["bitfinex-derivatives","SOLF0:USTF0",1769106077053,3.28494875,128.74,128.67,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106077253,3.28494875,128.74,128.65,306.30520949]
["bitfinex-derivatives","SOLF0:USTF0",1769106077452,3.22834387,128.74,128.65,306.30520949]
["bitfinex-derivatives","SOLF0:USTF0",1769106078156,0.0502094,128.71,128.68,0.05803215]
["bitfinex-derivatives","SOLF0:USTF0",1769106078353,0.0502094,128.71,128.68,0.05240873]
["bitfinex-derivatives","SOLF0:USTF0",1769106082261,108.8332,128.76,128.68,3.29853311]
["bitfinex-derivatives","SOLF0:USTF0",1769106082262,3.22834387,128.76,128.68,3.29853311]
["bitfinex-derivatives","SOLF0:USTF0",1769106082454,3.22834387,128.76,128.68,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106083663,0.0517725,128.73,128.66,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106084563,0.0517725,128.73,128.68,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106085264,0.0517725,128.73,128.69,0.05265754]
["bitfinex-derivatives","SOLF0:USTF0",1769106085654,0.0517725,128.73,128.69,10.29838192]
["bitfinex-derivatives","SOLF0:USTF0",1769106088469,0.0517725,128.73,128.69,0.05265754]
["bitfinex-derivatives","SOLF0:USTF0",1769106090465,10.27781637,128.73,128.69,0.05265754]
["bitfinex-derivatives","SOLF0:USTF0",1769106090665,10.27781637,128.73,128.66,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769106090859,3.28011637,128.73,128.65,306.30520949]
["bitfinex-derivatives","SOLF0:USTF0",1769106091059,3.22834387,128.73,128.66,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769106091666,0.05384198,128.71,128.65,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106091855,7.05254198,128.71,128.65,3.24612438]
["bitfinex-derivatives","SOLF0:USTF0",1769106092256,3.32515501,128.71,128.62,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106092460,0.05098448,128.68,128.65,0.0562516]
["bitfinex-derivatives","SOLF0:USTF0",1769106094767,9.50269709,128.74,128.65,3.30890672]
["bitfinex-derivatives","SOLF0:USTF0",1769106094966,3.27131303,128.74,128.65,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106095764,0.05878297,128.71,128.68,0.05394115]
["bitfinex-derivatives","SOLF0:USTF0",1769106099569,3.27131303,128.76,128.68,3.30659627]
["bitfinex-derivatives","SOLF0:USTF0",1769106099868,3.27131303,128.76,128.68,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106100076,10.26781303,128.76,128.68,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106100666,0.05335479,128.73,128.71,0.05895263]
["bitfinex-derivatives","SOLF0:USTF0",1769106101872,0.05335479,128.73,128.68,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106102771,0.05335479,128.73,128.69,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1769106106277,0.05335479,128.73,128.69,7.05585746]
["bitfinex-derivatives","SOLF0:USTF0",1769106109371,3.32466782,128.73,128.69,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1769106109573,3.32466782,128.73,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769106109979,3.32466782,128.73,128.65,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106110275,3.27131303,128.73,128.66,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769106110673,3.3204234,128.71,128.63,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106110884,0.05840978,128.68,128.63,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106111072,3.27131303,128.73,128.66,0.0543414]
["bitfinex-derivatives","SOLF0:USTF0",1769106111268,3.27131303,128.73,128.64,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106111869,3.27131303,128.73,128.66,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769106112177,0.04902038,128.71,128.68,0.05059958]
["bitfinex-derivatives","SOLF0:USTF0",1769106113078,0.04902038,128.71,128.64,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106113880,10.31923341,128.71,128.64,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106114268,3.32033341,128.71,128.64,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106114473,3.32033341,128.71,128.65,10.25405512]
["bitfinex-derivatives","SOLF0:USTF0",1769106114674,0.05088237,128.69,128.65,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106115783,0.05088237,128.69,128.66,0.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1769106115983,0.05088237,128.69,128.66,7.06048601]
["bitfinex-derivatives","SOLF0:USTF0",1769106117589,3.27131303,128.73,128.66,7.06048601]
["bitfinex-derivatives","SOLF0:USTF0",1769106118785,0.0590317,128.71,128.66,7.06048601]
["bitfinex-derivatives","SOLF0:USTF0",1769106121086,0.0590317,128.71,128.66,0.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1769106121281,0.0590317,128.71,128.63,112.18545512]
["bitfinex-derivatives","SOLF0:USTF0",1769106121481,3.27131303,128.72,128.63,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106122086,6.9988,128.71,128.65,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769106122675,0.05009027,128.69,128.63,10.25545512]
["bitfinex-derivatives","SOLF0:USTF0",1769106122879,0.05009027,128.69,128.63,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106123284,0.05009027,128.69,128.65,0.05312727]
["bitfinex-derivatives","SOLF0:USTF0",1769106124479,3.31800739,128.69,128.65,0.05312727]
["bitfinex-derivatives","SOLF0:USTF0",1769106124679,3.31800739,128.69,128.63,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106124885,12.63926867,128.69,128.63,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106125681,12.63926867,128.69,128.65,0.04908264]
["bitfinex-derivatives","SOLF0:USTF0",1769106126089,12.63926867,128.69,128.63,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106127189,12.63926867,128.69,128.65,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1769106128986,2.32136128,128.68,128.65,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1769106129688,2.32136128,128.68,128.63,3.25265512]
["bitfinex-derivatives","SOLF0:USTF0",1769106131493,5.5892784,128.67,128.61,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106131795,0.05564503,128.65,128.61,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106132891,0.05564503,128.65,128.61,10.33898493]
["bitfinex-derivatives","SOLF0:USTF0",1769106135494,0.05564503,128.65,128.61,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106135798,0.05564503,128.65,128.62,0.04948486]
["bitfinex-derivatives","SOLF0:USTF0",1769106140398,2.37700631,128.65,128.62,0.04948486]
["bitfinex-derivatives","SOLF0:USTF0",1769106140599,5.5892784,128.64,128.59,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769106140995,0.05564503,128.65,128.6,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769106141194,5.5892784,128.66,128.6,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769106141996,12.5908784,128.66,128.6,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769106142299,2.32136128,128.65,128.59,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106143199,2.32136128,128.67,128.6,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106143403,2.32136128,128.67,128.61,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106144905,2.32136128,128.67,128.61,10.33908493]
["bitfinex-derivatives","SOLF0:USTF0",1769106145805,12.5902784,128.67,128.61,10.33908493]
["bitfinex-derivatives","SOLF0:USTF0",1769106147906,12.5902784,128.67,128.61,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106148807,12.5902784,128.67,128.61,10.33888493]
["bitfinex-derivatives","SOLF0:USTF0",1769106148808,5.5892784,128.67,128.61,10.33888493]
["bitfinex-derivatives","SOLF0:USTF0",1769106149111,3.26791712,128.67,128.61,10.33888493]
["bitfinex-derivatives","SOLF0:USTF0",1769106149508,3.26791712,128.67,128.62,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106149707,9.32176128,128.68,128.62,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106149910,12.5896784,128.68,128.62,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106150411,10.26751712,128.7,128.64,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106150706,10.26751712,128.7,128.64,5.65634621]
["bitfinex-derivatives","SOLF0:USTF0",1769106152006,10.26751712,128.7,128.64,12.65874621]
["bitfinex-derivatives","SOLF0:USTF0",1769106152410,10.26751712,128.7,128.64,10.33738493]
["bitfinex-derivatives","SOLF0:USTF0",1769106155412,12.5888784,128.7,128.64,10.33738493]
["bitfinex-derivatives","SOLF0:USTF0",1769106155914,12.5888784,128.7,128.64,3.33498493]
["bitfinex-derivatives","SOLF0:USTF0",1769106156607,5.57673032,128.69,128.63,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1769106156815,3.25536904,128.68,128.63,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1769106157612,2.32136128,128.69,128.63,10.31405293]
["bitfinex-derivatives","SOLF0:USTF0",1769106157914,12.57653032,128.69,128.63,3.31105293]
["bitfinex-derivatives","SOLF0:USTF0",1769106158909,12.57663395,128.69,128.63,3.31105293]
["bitfinex-derivatives","SOLF0:USTF0",1769106159514,3.25536904,128.68,128.63,3.31105293]
["bitfinex-derivatives","SOLF0:USTF0",1769106160917,3.25536904,128.67,128.61,3.31105293]
["bitfinex-derivatives","SOLF0:USTF0",1769106161715,5.57683395,128.67,128.61,3.31105293]
["bitfinex-derivatives","SOLF0:USTF0",1769106161911,12.57773395,128.67,128.61,3.31105293]
["bitfinex-derivatives","SOLF0:USTF0",1769106162815,10.25626904,128.67,128.61,3.31105293]
["bitfinex-derivatives","SOLF0:USTF0",1769106163918,10.25626904,128.67,128.61,10.31465293]
["bitfinex-derivatives","SOLF0:USTF0",1769106164716,0.05333666,128.65,128.61,10.31465293]
["bitfinex-derivatives","SOLF0:USTF0",1769106167623,0.05333666,128.65,128.61,12.63611784]
["bitfinex-derivatives","SOLF0:USTF0",1769106170208,0.05333666,128.65,128.61,10.31465293]
["bitfinex-derivatives","SOLF0:USTF0",1769106170409,0.05333666,128.65,128.61,12.63611784]
["bitfinex-derivatives","SOLF0:USTF0",1769106172823,0.05333666,128.65,128.61,10.31465293]
["bitfinex-derivatives","SOLF0:USTF0",1769106173024,0.05333666,128.65,128.62,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769106173724,3.25536904,128.67,128.62,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769106173921,3.25536904,128.67,128.62,10.31465293]
["bitfinex-derivatives","SOLF0:USTF0",1769106174829,0.05839415,128.66,128.62,10.31465293]
["bitfinex-derivatives","SOLF0:USTF0",1769106176127,0.05839415,128.66,128.62,3.31105293]
["bitfinex-derivatives","SOLF0:USTF0",1769106176929,0.05839415,128.66,128.63,0.05501274]
["bitfinex-derivatives","SOLF0:USTF0",1769106178625,3.25536904,128.67,128.63,0.05501274]
["bitfinex-derivatives","SOLF0:USTF0",1769106178830,2.32146491,128.68,128.63,0.05501274]
["bitfinex-derivatives","SOLF0:USTF0",1769106179526,7.0006,128.68,128.63,0.05501274]
["bitfinex-derivatives","SOLF0:USTF0",1769106179729,0.05687228,128.67,128.63,0.05501274]
["bitfinex-derivatives","SOLF0:USTF0",1769106181628,7.05777228,128.67,128.63,0.05501274]
["bitfinex-derivatives","SOLF0:USTF0",1769106181831,5.55393244,128.66,128.63,0.05501274]
["bitfinex-derivatives","SOLF0:USTF0",1769106182030,5.55393244,128.66,128.6,3.15268117]
["bitfinex-derivatives","SOLF0:USTF0",1769106182234,3.23246753,128.66,128.61,3.15268117]
["bitfinex-derivatives","SOLF0:USTF0",1769106182533,2.32146491,128.67,128.61,3.15268117]
["bitfinex-derivatives","SOLF0:USTF0",1769106182736,3.23246753,128.67,128.61,3.15268117]
["bitfinex-derivatives","SOLF0:USTF0",1769106182929,10.23346753,128.67,128.61,10.15668117]
["bitfinex-derivatives","SOLF0:USTF0",1769106183122,0.05985264,128.65,128.61,10.15668117]
["bitfinex-derivatives","SOLF0:USTF0",1769106184135,0.05985264,128.65,128.61,3.15268117]
["bitfinex-derivatives","SOLF0:USTF0",1769106186339,0.05985264,128.65,128.62,0.05589771]
["bitfinex-derivatives","SOLF0:USTF0",1769106187237,3.46280391,128.65,128.62,0.05589771]
["bitfinex-derivatives","SOLF0:USTF0",1769106190142,12.78626882,128.65,128.62,0.05589771]
["bitfinex-derivatives","SOLF0:USTF0",1769106190336,3.40295127,128.63,128.57,308.11233805]
["bitfinex-derivatives","SOLF0:USTF0",1769106191035,3.40295127,128.62,128.57,3.39736853]
["bitfinex-derivatives","SOLF0:USTF0",1769106191338,0.05604858,128.61,128.57,3.39736853]
["bitfinex-derivatives","SOLF0:USTF0",1769106193841,3.45899985,128.61,128.56,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769106194142,3.45899985,128.61,128.56,10.40396853]
["bitfinex-derivatives","SOLF0:USTF0",1769106196644,3.45899985,128.61,128.56,3.39736853]
["bitfinex-derivatives","SOLF0:USTF0",1769106197336,12.78466476,128.61,128.56,3.39736853]
["bitfinex-derivatives","SOLF0:USTF0",1769106201148,10.46319985,128.61,128.56,3.39736853]
["bitfinex-derivatives","SOLF0:USTF0",1769106201341,3.45899985,128.61,128.56,3.39736853]
["bitfinex-derivatives","SOLF0:USTF0",1769106202049,3.45899985,128.61,128.56,10.40426853]
["bitfinex-derivatives","SOLF0:USTF0",1769106203148,0.05604858,128.61,128.57,10.40356853]
["bitfinex-derivatives","SOLF0:USTF0",1769106203344,7.0025,128.64,128.58,5.71883344]
["bitfinex-derivatives","SOLF0:USTF0",1769106203746,3.40295127,128.67,128.62,3.39736853]
["bitfinex-derivatives","SOLF0:USTF0",1769106204251,3.40295127,128.67,128.63,0.05224551]
["bitfinex-derivatives","SOLF0:USTF0",1769106204456,0.05670546,128.66,128.63,0.05224551]
["bitfinex-derivatives","SOLF0:USTF0",1769106206045,3.40295127,128.69,128.63,5.77107895]
["bitfinex-derivatives","SOLF0:USTF0",1769106206443,5.72441618,128.71,128.64,5.71883344]
["bitfinex-derivatives","SOLF0:USTF0",1769106207255,3.40295127,128.71,128.65,2.32146491]
["bitfinex-derivatives","SOLF0:USTF0",1769106207555,2.32146491,128.72,128.62,5.71883344]
["bitfinex-derivatives","SOLF0:USTF0",1769106207556,3.40295127,128.69,128.62,5.71883344]
["bitfinex-derivatives","SOLF0:USTF0",1769106207950,3.40295127,128.69,128.63,3.39736853]
["bitfinex-derivatives","SOLF0:USTF0",1769106209458,3.40295127,128.69,128.63,5.71883344]
["bitfinex-derivatives","SOLF0:USTF0",1769106209862,10.40285127,128.69,128.63,5.71883344]
["bitfinex-derivatives","SOLF0:USTF0",1769106210159,5.72441618,128.69,128.62,2.32146491]
["bitfinex-derivatives","SOLF0:USTF0",1769106210464,5.72441618,128.68,128.61,5.71883344]
["bitfinex-derivatives","SOLF0:USTF0",1769106211868,10.22590153,128.67,128.61,5.71883344]
["bitfinex-derivatives","SOLF0:USTF0",1769106213063,3.22480153,128.66,128.59,5.73067054]
["bitfinex-derivatives","SOLF0:USTF0",1769106213365,5.54626644,128.66,128.59,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106213557,3.22480153,128.64,128.59,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106213759,3.22480153,128.64,128.58,2.32146491]
["bitfinex-derivatives","SOLF0:USTF0",1769106213760,10.22730153,128.64,128.58,2.32146491]
["bitfinex-derivatives","SOLF0:USTF0",1769106214159,10.22730153,128.64,128.58,5.73067054]
["bitfinex-derivatives","SOLF0:USTF0",1769106216264,10.22790153,128.63,128.56,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106216563,10.22790153,128.63,128.57,5.73067054]
["bitfinex-derivatives","SOLF0:USTF0",1769106218870,10.22790153,128.63,128.57,5.73244645]
["bitfinex-derivatives","SOLF0:USTF0",1769106219166,10.22790153,128.63,128.57,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106219464,12.55114235,128.63,128.57,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106220564,0.0562278,128.61,128.59,0.05502652]
["bitfinex-derivatives","SOLF0:USTF0",1769106221867,0.0562278,128.61,128.55,299.13293442]
["bitfinex-derivatives","SOLF0:USTF0",1769106221868,0.0562278,128.61,128.56,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106223564,0.0562278,128.61,128.57,0.05368334]
["bitfinex-derivatives","SOLF0:USTF0",1769106226070,5.54804235,128.6,128.57,0.05368334]
["bitfinex-derivatives","SOLF0:USTF0",1769106226256,3.22480153,128.58,128.52,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106226457,5.54804235,128.58,128.52,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106226661,12.55394235,128.58,128.52,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106226865,2.32324082,128.57,128.52,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106229368,12.55394235,128.58,128.52,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106229772,7.0065,128.57,128.52,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106230070,9.32974082,128.57,128.52,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106230472,7.0071,128.56,128.5,5.73244645]
["bitfinex-derivatives","SOLF0:USTF0",1769106230769,9.33034082,128.56,128.5,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106231172,7.0074,128.55,128.5,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106232262,9.33014082,128.56,128.5,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106237167,9.33014082,128.56,128.5,10.41920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106237670,7.0069,128.56,128.5,10.41920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106237871,10.23350153,128.53,128.46,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106238079,2.32324082,128.52,128.46,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106238277,5.54804235,128.53,128.46,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106238471,0.05661542,128.5,128.46,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106239078,0.05661542,128.5,128.44,5.73244645]
["bitfinex-derivatives","SOLF0:USTF0",1769106239275,5.54804235,128.52,128.45,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106239869,5.54804235,128.52,128.46,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769106240272,5.54804235,128.54,128.47,3.40920563]
["bitfinex-derivatives","SOLF0:USTF0",1769106240472,12.55604235,128.54,128.47,10.42090563]
["bitfinex-derivatives","SOLF0:USTF0",1769106240672,0.05720306,128.52,128.49,0.05686856]
["bitfinex-derivatives","SOLF0:USTF0",1769106241276,5.60524541,128.52,128.45,10.42160563]
["bitfinex-derivatives","SOLF0:USTF0",1769106241579,5.58292321,128.51,128.45,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769106241768,5.58292321,128.51,128.45,10.30316078]
["bitfinex-derivatives","SOLF0:USTF0",1769106241974,3.25968239,128.51,128.45,10.30316078]
["bitfinex-derivatives","SOLF0:USTF0",1769106242573,0.05731659,128.49,128.45,10.30316078]
["bitfinex-derivatives","SOLF0:USTF0",1769106243377,2.32324082,128.52,128.46,10.26917443]
["bitfinex-derivatives","SOLF0:USTF0",1769106243575,12.63564882,128.53,128.46,10.26917443]
["bitfinex-derivatives","SOLF0:USTF0",1769106243774,5.62704882,128.53,128.47,3.25697443]
["bitfinex-derivatives","SOLF0:USTF0",1769106244579,0.05066376,128.51,128.49,0.05984559]
["bitfinex-derivatives","SOLF0:USTF0",1769106244788,3.35447176,128.51,128.45,3.25697443]
["bitfinex-derivatives","SOLF0:USTF0",1769106245087,3.303808,128.51,128.45,3.25697443]
["bitfinex-derivatives","SOLF0:USTF0",1769106245884,0.0537801,128.49,128.45,10.26937443]
["bitfinex-derivatives","SOLF0:USTF0",1769106252090,0.0537801,128.49,128.46,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769106253194,3.303808,128.51,128.46,10.26927443]
["bitfinex-derivatives","SOLF0:USTF0",1769106254096,0.0547842,128.5,128.46,10.26927443]
["bitfinex-derivatives","SOLF0:USTF0",1769106254394,5.62704882,128.53,128.47,7.06323772]
["bitfinex-derivatives","SOLF0:USTF0",1769106254596,5.62704882,128.53,128.47,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769106255197,3.303808,128.52,128.46,12.59251525]
["bitfinex-derivatives","SOLF0:USTF0",1769106255388,5.62704882,128.52,128.46,10.26927443]
["bitfinex-derivatives","SOLF0:USTF0",1769106255591,0.05014704,128.5,128.48,0.05261015]
["bitfinex-derivatives","SOLF0:USTF0",1769106266808,3.303808,128.48,128.4,3.25697443]
["bitfinex-derivatives","SOLF0:USTF0",1769106266998,2.32324082,128.46,128.4,3.25697443]
["bitfinex-derivatives","SOLF0:USTF0",1769106267307,5.62704882,128.47,128.41,3.25697443]
["bitfinex-derivatives","SOLF0:USTF0",1769106267494,3.303808,128.47,128.41,5.58021525]
["bitfinex-derivatives","SOLF0:USTF0",1769106267892,0.04908498,128.45,128.41,3.25697443]
["bitfinex-derivatives","SOLF0:USTF0",1769106268091,0.04908498,128.45,128.41,10.27197443]
["bitfinex-derivatives","SOLF0:USTF0",1769106268607,0.04908498,128.45,128.42,3.25697443]
["bitfinex-derivatives","SOLF0:USTF0",1769106269304,0.04908498,128.45,128.42,3.30837382]
["bitfinex-derivatives","SOLF0:USTF0",1769106271004,0.04908498,128.45,128.42,0.05139939]
["bitfinex-derivatives","SOLF0:USTF0",1769106271309,0.04908498,128.45,128.42,3.30837382]
["bitfinex-derivatives","SOLF0:USTF0",1769106272192,0.04908498,128.45,128.42,0.05139939]
["bitfinex-derivatives","SOLF0:USTF0",1769106280310,3.23544459,128.45,128.42,0.05139939]
["bitfinex-derivatives","SOLF0:USTF0",1769106282103,3.18635961,128.44,128.38,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106282415,3.18635961,128.43,128.38,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106283214,0.05966191,128.42,128.38,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106283411,3.24602152,128.42,128.36,5.46839449]
["bitfinex-derivatives","SOLF0:USTF0",1769106283605,3.24602152,128.42,128.37,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106283806,0.05966191,128.42,128.38,2.32918552]
["bitfinex-derivatives","SOLF0:USTF0",1769106284002,0.05966191,128.42,128.37,12.48559449]
["bitfinex-derivatives","SOLF0:USTF0",1769106285315,0.05966191,128.42,128.37,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106289719,0.05966191,128.42,128.37,5.46839449]
["bitfinex-derivatives","SOLF0:USTF0",1769106290217,0.05966191,128.42,128.37,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106292617,3.24602152,128.42,128.36,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769106292911,3.24602152,128.42,128.36,10.15700897]
["bitfinex-derivatives","SOLF0:USTF0",1769106294112,12.58980704,128.42,128.36,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106294713,12.58980704,128.42,128.37,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106297523,12.58980704,128.42,128.35,484.97939866]
["bitfinex-derivatives","SOLF0:USTF0",1769106297724,12.58980704,128.42,128.36,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106301727,3.2650422,128.41,128.36,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106303524,10.2802422,128.41,128.36,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106304632,12.60942772,128.41,128.36,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106304935,10.2802422,128.41,128.36,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106308935,12.60942772,128.41,128.36,3.13920897]
["bitfinex-derivatives","SOLF0:USTF0",1769106309137,10.25385286,128.4,128.34,12.70726274]
["bitfinex-derivatives","SOLF0:USTF0",1769106309529,10.30913069,128.38,128.32,10.37917722]
["bitfinex-derivatives","SOLF0:USTF0",1769106310426,10.25555286,128.37,128.32,3.35927722]
["bitfinex-derivatives","SOLF0:USTF0",1769106311829,10.25555286,128.37,128.31,9.34958552]
["bitfinex-derivatives","SOLF0:USTF0",1769106312135,0.05645006,128.35,128.32,3.35927722]
["bitfinex-derivatives","SOLF0:USTF0",1769106314239,0.05645006,128.35,128.32,5.68846274]
["bitfinex-derivatives","SOLF0:USTF0",1769106315938,0.05645006,128.35,128.32,3.35927722]
["bitfinex-derivatives","SOLF0:USTF0",1769106316140,3.29470292,128.35,128.3,12.70946274]
["bitfinex-derivatives","SOLF0:USTF0",1769106316440,0.05352639,128.34,128.3,10.38027722]
["bitfinex-derivatives","SOLF0:USTF0",1769106317443,0.05352639,128.34,128.3,12.70946274]
["bitfinex-derivatives","SOLF0:USTF0",1769106318129,0.05352639,128.34,128.29,2.32918552]
["bitfinex-derivatives","SOLF0:USTF0",1769106318334,3.23825286,128.34,128.28,12.71026274]
["bitfinex-derivatives","SOLF0:USTF0",1769106318534,0.04947476,128.33,128.28,12.71026274]
["bitfinex-derivatives","SOLF0:USTF0",1769106319145,0.04947476,128.33,128.28,5.68846274]
["bitfinex-derivatives","SOLF0:USTF0",1769106319347,3.28772762,128.33,128.26,5.68846274]
["bitfinex-derivatives","SOLF0:USTF0",1769106319540,3.23825286,128.33,128.27,3.35927722]
["bitfinex-derivatives","SOLF0:USTF0",1769106319742,0.04996644,128.31,128.28,5.68846274]
["bitfinex-derivatives","SOLF0:USTF0",1769106320045,3.23825286,128.33,128.28,5.68846274]
["bitfinex-derivatives","SOLF0:USTF0",1769106320944,109.1603,128.37,128.25,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1769106320945,3.23825286,128.37,128.31,5.68846274]
["bitfinex-derivatives","SOLF0:USTF0",1769106321347,3.23825286,128.4,128.34,5.68846274]
["bitfinex-derivatives","SOLF0:USTF0",1769106321940,7.0163,128.39,128.34,5.68846274]
["bitfinex-derivatives","SOLF0:USTF0",1769106322136,0.05497554,128.38,128.36,0.05515407]
["bitfinex-derivatives","SOLF0:USTF0",1769106323445,0.05497554,128.38,128.36,2.38433959]
["bitfinex-derivatives","SOLF0:USTF0",1769106324348,0.05497554,128.38,128.36,0.05515407]
["bitfinex-derivatives","SOLF0:USTF0",1769106326754,10.25305286,128.42,128.36,3.41443129]
["bitfinex-derivatives","SOLF0:USTF0",1769106327548,0.05571644,128.4,128.36,3.41443129]
["bitfinex-derivatives","SOLF0:USTF0",1769106329045,0.05571644,128.4,128.36,5.74361681]
["bitfinex-derivatives","SOLF0:USTF0",1769106329246,0.05571644,128.4,128.36,3.41443129]
["bitfinex-derivatives","SOLF0:USTF0",1769106332352,5.57894711,128.38,128.32,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106332654,5.57894711,128.38,128.28,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106332655,5.57894711,128.35,128.28,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106332856,2.32918552,128.33,128.28,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106333849,0.05720248,128.32,128.29,0.05921876]
["bitfinex-derivatives","SOLF0:USTF0",1769106338356,3.24976159,128.36,128.3,5.73978288]
["bitfinex-derivatives","SOLF0:USTF0",1769106338751,3.24976159,128.36,128.3,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106339458,0.05074767,128.34,128.32,0.04976803]
["bitfinex-derivatives","SOLF0:USTF0",1769106339859,2.32918552,128.33,128.28,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106340055,5.57894711,128.33,128.28,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106340762,5.57894711,128.33,128.29,0.05567484]
["bitfinex-derivatives","SOLF0:USTF0",1769106340948,5.58406296,128.33,128.29,0.05567484]
["bitfinex-derivatives","SOLF0:USTF0",1769106341255,3.24976159,128.33,128.29,0.05567484]
["bitfinex-derivatives","SOLF0:USTF0",1769106341459,5.58406296,128.33,128.29,0.05567484]
["bitfinex-derivatives","SOLF0:USTF0",1769106344661,3.24976159,128.33,128.29,0.05567484]
["bitfinex-derivatives","SOLF0:USTF0",1769106350762,5.58406296,128.33,128.29,0.05567484]
["bitfinex-derivatives","SOLF0:USTF0",1769106350969,5.58406296,128.32,128.26,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106351767,12.60426296,128.32,128.26,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106352070,109.178,128.35,128.24,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106352071,5.63516881,128.3,128.24,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106352371,3.24976159,128.3,128.24,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106353167,0.0534277,128.28,128.24,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106353373,0.0534277,128.28,128.24,10.43489736]
["bitfinex-derivatives","SOLF0:USTF0",1769106354375,0.0534277,128.28,128.24,12.76919873]
["bitfinex-derivatives","SOLF0:USTF0",1769106354566,0.0534277,128.28,128.25,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106354773,5.58406296,128.31,128.25,3.41059736]
["bitfinex-derivatives","SOLF0:USTF0",1769106356071,0.05031229,128.29,128.27,0.0533227]
["bitfinex-derivatives","SOLF0:USTF0",1769106361767,3.24976159,128.31,128.27,0.0533227]
["bitfinex-derivatives","SOLF0:USTF0",1769106362167,2.33430137,128.32,128.27,0.0533227]
["bitfinex-derivatives","SOLF0:USTF0",1769106362367,5.61510837,128.33,128.27,0.0533227]
["bitfinex-derivatives","SOLF0:USTF0",1769106362569,3.280807,128.32,128.27,0.0533227]
["bitfinex-derivatives","SOLF0:USTF0",1769106362769,0.05919943,128.31,128.27,0.0533227]
["bitfinex-derivatives","SOLF0:USTF0",1769106362970,0.05919943,128.31,128.27,7.0759227]
["bitfinex-derivatives","SOLF0:USTF0",1769106364477,0.05919943,128.31,128.27,0.0533227]
["bitfinex-derivatives","SOLF0:USTF0",1769106364668,3.21648408,128.31,128.27,0.0533227]
["bitfinex-derivatives","SOLF0:USTF0",1769106365077,5.55078545,128.31,128.27,0.0533227]
["bitfinex-derivatives","SOLF0:USTF0",1769106365975,5.49158602,128.29,128.22,5.63018733]
["bitfinex-derivatives","SOLF0:USTF0",1769106366171,3.15728465,128.28,128.22,3.29588596]
["bitfinex-derivatives","SOLF0:USTF0",1769106366871,3.15728465,128.28,128.23,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769106367077,0.05833762,128.27,128.24,0.05908327]
["bitfinex-derivatives","SOLF0:USTF0",1769106371175,3.21562227,128.27,128.19,3.29588596]
["bitfinex-derivatives","SOLF0:USTF0",1769106371381,3.15728465,128.26,128.2,3.29588596]
["bitfinex-derivatives","SOLF0:USTF0",1769106371575,3.15728465,128.26,128.2,5.63018733]
["bitfinex-derivatives","SOLF0:USTF0",1769106371769,3.15728465,128.26,128.2,3.29588596]
["bitfinex-derivatives","SOLF0:USTF0",1769106372075,3.15728465,128.26,128.2,5.63018733]
["bitfinex-derivatives","SOLF0:USTF0",1769106372280,3.15728465,128.26,128.2,3.29588596]
["bitfinex-derivatives","SOLF0:USTF0",1769106372281,0.0526024,128.24,128.2,3.29588596]
["bitfinex-derivatives","SOLF0:USTF0",1769106372575,0.0526024,128.24,128.2,5.63018733]
["bitfinex-derivatives","SOLF0:USTF0",1769106372768,3.15728465,128.26,128.2,5.63018733]
["bitfinex-derivatives","SOLF0:USTF0",1769106373170,3.15728465,128.26,128.2,3.29588596]
["bitfinex-derivatives","SOLF0:USTF0",1769106373367,3.15728465,128.29,128.22,5.63018733]
["bitfinex-derivatives","SOLF0:USTF0",1769106373582,3.15728465,128.29,128.24,5.63018733]
["bitfinex-derivatives","SOLF0:USTF0",1769106373877,0.05913587,128.28,128.25,0.05041275]
["bitfinex-derivatives","SOLF0:USTF0",1769106375181,109.1945,128.33,128.25,0.05041275]
["bitfinex-derivatives","SOLF0:USTF0",1769106375182,3.15728465,128.32,128.26,5.63018733]
["bitfinex-derivatives","SOLF0:USTF0",1769106376481,0.05241624,128.3,128.28,0.05658572]
["bitfinex-derivatives","SOLF0:USTF0",1769106378583,3.15728465,128.32,128.28,2.39088709]
["bitfinex-derivatives","SOLF0:USTF0",1769106378779,3.15728465,128.34,128.28,2.39088709]
["bitfinex-derivatives","SOLF0:USTF0",1769106379685,0.05125887,128.32,128.28,2.39088709]
["bitfinex-derivatives","SOLF0:USTF0",1769106382178,0.05125887,128.32,128.28,9.41298709]
["bitfinex-derivatives","SOLF0:USTF0",1769106382378,0.05125887,128.32,128.28,2.39088709]
["bitfinex-derivatives","SOLF0:USTF0",1769106383689,0.05125887,128.32,128.3,2.33430137]
["bitfinex-derivatives","SOLF0:USTF0",1769106383888,3.15728465,128.36,128.31,2.33430137]
["bitfinex-derivatives","SOLF0:USTF0",1769106384280,3.15728465,128.36,128.32,2.33430137]
["bitfinex-derivatives","SOLF0:USTF0",1769106384982,0.05624396,128.35,128.31,2.33430137]
["bitfinex-derivatives","SOLF0:USTF0",1769106385185,0.05624396,128.35,128.3,5.63018733]
["bitfinex-derivatives","SOLF0:USTF0",1769106385383,0.05624396,128.35,128.31,5.68234682]
["bitfinex-derivatives","SOLF0:USTF0",1769106385582,0.05945658,128.34,128.31,5.68234682]
["bitfinex-derivatives","SOLF0:USTF0",1769106385891,0.05945658,128.34,128.32,2.33430137]
["bitfinex-derivatives","SOLF0:USTF0",1769106386587,0.05945658,128.34,128.31,2.38646086]
["bitfinex-derivatives","SOLF0:USTF0",1769106386786,0.05945658,128.34,128.26,2.33430137]
["bitfinex-derivatives","SOLF0:USTF0",1769106386787,3.15728465,128.32,128.26,2.33430137]
["bitfinex-derivatives","SOLF0:USTF0",1769106387782,0.05662757,128.3,128.28,0.04953334]
["bitfinex-derivatives","SOLF0:USTF0",1769106387985,0.05662757,128.3,128.25,5.63018733]
["bitfinex-derivatives","SOLF0:USTF0",1769106389985,0.05662757,128.3,128.26,0.05536509]
["bitfinex-derivatives","SOLF0:USTF0",1769106390595,0.05662757,128.3,128.26,5.68555242]
["bitfinex-derivatives","SOLF0:USTF0",1769106393091,0.05662757,128.3,128.26,3.35125105]
["bitfinex-derivatives","SOLF0:USTF0",1769106396696,0.05662757,128.3,128.22,109.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769106396697,3.25752222,128.28,128.22,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106396898,5.59182359,128.28,128.22,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106397802,0.05637275,128.26,128.22,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106398101,0.05637275,128.26,128.24,0.05978697]
["bitfinex-derivatives","SOLF0:USTF0",1769106398694,5.59182359,128.25,128.2,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769106399201,3.25752222,128.25,128.2,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769106400598,3.25752222,128.25,128.19,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106400599,5.59182359,128.25,128.19,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106400796,0.05766996,128.23,128.19,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106401198,0.05766996,128.23,128.19,10.29222574]
["bitfinex-derivatives","SOLF0:USTF0",1769106404905,2.33730633,128.25,128.19,10.29222574]
["bitfinex-derivatives","SOLF0:USTF0",1769106405106,12.61832855,128.26,128.19,12.62953207]
["bitfinex-derivatives","SOLF0:USTF0",1769106405298,7.0238,128.25,128.19,5.60253207]
["bitfinex-derivatives","SOLF0:USTF0",1769106405909,0.05436473,128.23,128.21,0.05457833]
["bitfinex-derivatives","SOLF0:USTF0",1769106406408,7.0238,128.25,128.21,0.05457833]
["bitfinex-derivatives","SOLF0:USTF0",1769106407507,0.05768845,128.24,128.21,0.05457833]
["bitfinex-derivatives","SOLF0:USTF0",1769106416608,0.05768845,128.24,128.21,3.31980407]
["bitfinex-derivatives","SOLF0:USTF0",1769106416803,5.59482855,128.26,128.21,3.31980407]
["bitfinex-derivatives","SOLF0:USTF0",1769106417112,3.25752222,128.28,128.21,3.31980407]
["bitfinex-derivatives","SOLF0:USTF0",1769106417316,5.59482855,128.28,128.22,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106417517,3.25752222,128.28,128.23,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106417818,5.59482855,128.3,128.24,3.32320879]
["bitfinex-derivatives","SOLF0:USTF0",1769106418113,5.59482855,128.3,128.24,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106418916,0.05384073,128.28,128.26,0.0545866]
["bitfinex-derivatives","SOLF0:USTF0",1769106420413,3.31136295,128.28,128.26,0.0545866]
["bitfinex-derivatives","SOLF0:USTF0",1769106420616,5.59482855,128.27,128.22,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106420816,3.25752222,128.27,128.22,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106421018,3.25752222,128.27,128.22,10.29062574]
["bitfinex-derivatives","SOLF0:USTF0",1769106421316,5.59482855,128.29,128.23,3.26522574]
["bitfinex-derivatives","SOLF0:USTF0",1769106421516,0.05493342,128.27,128.25,0.05505199]
["bitfinex-derivatives","SOLF0:USTF0",1769106423517,3.45835349,128.31,128.26,3.22003369]
["bitfinex-derivatives","SOLF0:USTF0",1769106424117,5.79565982,128.33,128.26,5.55734002]
["bitfinex-derivatives","SOLF0:USTF0",1769106424416,5.79565982,128.33,128.27,3.22003369]
["bitfinex-derivatives","SOLF0:USTF0",1769106424719,0.05937406,128.31,128.29,0.05303602]
["bitfinex-derivatives","SOLF0:USTF0",1769106432125,3.45835349,128.34,128.29,5.61037604]
["bitfinex-derivatives","SOLF0:USTF0",1769106432820,10.47725349,128.34,128.29,0.05303602]
["bitfinex-derivatives","SOLF0:USTF0",1769106433121,0.0496244,128.33,128.29,0.05303602]
["bitfinex-derivatives","SOLF0:USTF0",1769106435325,0.0496244,128.33,128.29,3.27306971]
["bitfinex-derivatives","SOLF0:USTF0",1769106435523,10.47615349,128.37,128.31,5.55734002]
["bitfinex-derivatives","SOLF0:USTF0",1769106436321,12.81345982,128.37,128.31,5.55734002]
["bitfinex-derivatives","SOLF0:USTF0",1769106436522,0.05130961,128.35,128.33,0.05930799]
["bitfinex-derivatives","SOLF0:USTF0",1769106439731,109.1351,128.4,128.33,0.05930799]
["bitfinex-derivatives","SOLF0:USTF0",1769106439732,10.47505349,128.39,128.33,5.61664801]
["bitfinex-derivatives","SOLF0:USTF0",1769106440234,3.45835349,128.39,128.33,3.27934168]
["bitfinex-derivatives","SOLF0:USTF0",1769106440833,0.05303538,128.37,128.33,3.27934168]
["bitfinex-derivatives","SOLF0:USTF0",1769106441337,0.02082985,128.37,128.34,5.55734002]
["bitfinex-derivatives","SOLF0:USTF0",1769106441631,0.02082985,128.37,128.34,3.22003369]
["bitfinex-derivatives","SOLF0:USTF0",1769106442236,0.02082985,128.37,128.33,0.05930799]
["bitfinex-derivatives","SOLF0:USTF0",1769106444531,7.03812985,128.37,128.33,0.05930799]
["bitfinex-derivatives","SOLF0:USTF0",1769106446833,0.02082985,128.37,128.33,3.27934168]
["bitfinex-derivatives","SOLF0:USTF0",1769106447030,3.45835349,128.4,128.34,2.33730633]
["bitfinex-derivatives","SOLF0:USTF0",1769106447227,3.45835349,128.4,128.33,5.55734002]
["bitfinex-derivatives","SOLF0:USTF0",1769106447432,3.45835349,128.4,128.35,2.33730633]
["bitfinex-derivatives","SOLF0:USTF0",1769106447740,3.45835349,128.4,128.34,5.55734002]
["bitfinex-derivatives","SOLF0:USTF0",1769106448038,7.07641478,128.38,128.32,5.55734002]
["bitfinex-derivatives","SOLF0:USTF0",1769106448340,7.07641478,128.38,128.33,3.22003369]
["bitfinex-derivatives","SOLF0:USTF0",1769106448928,10.47565349,128.37,128.3,10.24063369]
["bitfinex-derivatives","SOLF0:USTF0",1769106449142,10.47565349,128.37,128.31,3.22003369]
["bitfinex-derivatives","SOLF0:USTF0",1769106449343,0.05082461,128.35,128.33,0.05628111]
["bitfinex-derivatives","SOLF0:USTF0",1769106455654,9.35400633,128.38,128.33,0.05628111]
["bitfinex-derivatives","SOLF0:USTF0",1769106455855,7.0167,128.38,128.33,0.05628111]
["bitfinex-derivatives","SOLF0:USTF0",1769106456051,10.34385198,128.38,128.33,0.05628111]
["bitfinex-derivatives","SOLF0:USTF0",1769106456654,0.04968086,128.37,128.33,0.05628111]
["bitfinex-derivatives","SOLF0:USTF0",1769106458457,10.39433284,128.37,128.33,0.05628111]
["bitfinex-derivatives","SOLF0:USTF0",1769106463550,12.72677047,128.37,128.33,0.05628111]
["bitfinex-derivatives","SOLF0:USTF0",1769106467869,3.32715198,128.36,128.33,0.05628111]
["bitfinex-derivatives","SOLF0:USTF0",1769106471765,3.32715198,128.33,128.28,3.17892969]
["bitfinex-derivatives","SOLF0:USTF0",1769106471966,5.65958961,128.33,128.28,3.17892969]
["bitfinex-derivatives","SOLF0:USTF0",1769106472771,0.05688276,128.32,128.29,0.05789348]
["bitfinex-derivatives","SOLF0:USTF0",1769106477574,2.38932039,128.32,128.29,0.05789348]
["bitfinex-derivatives","SOLF0:USTF0",1769106479271,0.05688276,128.32,128.29,0.05789348]
["bitfinex-derivatives","SOLF0:USTF0",1769106484176,5.62832068,128.32,128.29,0.05789348]
["bitfinex-derivatives","SOLF0:USTF0",1769106485880,0.05688276,128.32,128.29,0.05789348]
["bitfinex-derivatives","SOLF0:USTF0",1769106489496,5.62832068,128.32,128.29,0.05789348]
["bitfinex-derivatives","SOLF0:USTF0",1769106490379,3.29588305,128.32,128.29,0.05789348]
["bitfinex-derivatives","SOLF0:USTF0",1769106503691,0.05688276,128.32,128.29,3.48228122]
["bitfinex-derivatives","SOLF0:USTF0",1769106503988,3.23900029,128.34,128.29,5.81471885]
["bitfinex-derivatives","SOLF0:USTF0",1769106504185,3.23900029,128.36,128.31,12.77732537]
["bitfinex-derivatives","SOLF0:USTF0",1769106505296,0.05196487,128.35,128.32,0.05899834]
["bitfinex-derivatives","SOLF0:USTF0",1769106505696,3.29096516,128.35,128.32,0.05899834]
["bitfinex-derivatives","SOLF0:USTF0",1769106508792,3.29096516,128.35,128.3,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1769106509197,3.29096516,128.35,128.29,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769106509397,3.29096516,128.35,128.29,9.35403763]
["bitfinex-derivatives","SOLF0:USTF0",1769106511797,10.30936516,128.35,128.29,9.35403763]
["bitfinex-derivatives","SOLF0:USTF0",1769106512002,3.42532151,128.34,128.29,9.35403763]
["bitfinex-derivatives","SOLF0:USTF0",1769106512203,3.42532151,128.34,128.29,10.37664953]
["bitfinex-derivatives","SOLF0:USTF0",1769106513304,3.42532151,128.34,128.29,12.70908716]
["bitfinex-derivatives","SOLF0:USTF0",1769106514490,3.42532151,128.34,128.3,0.05097955]
["bitfinex-derivatives","SOLF0:USTF0",1769106518009,10.44442151,128.34,128.3,0.05097955]
["bitfinex-derivatives","SOLF0:USTF0",1769106518313,3.42532151,128.33,128.3,0.05097955]
["bitfinex-derivatives","SOLF0:USTF0",1769106520409,7.0191,128.34,128.3,0.05097955]
["bitfinex-derivatives","SOLF0:USTF0",1769106520614,10.49568638,128.35,128.3,5.73846671]
["bitfinex-derivatives","SOLF0:USTF0",1769106521015,3.42532151,128.34,128.3,0.05097955]
["bitfinex-derivatives","SOLF0:USTF0",1769106523817,0.05196487,128.35,128.3,3.40602908]
["bitfinex-derivatives","SOLF0:USTF0",1769106524010,0.05196487,128.35,128.3,5.73909141]
["bitfinex-derivatives","SOLF0:USTF0",1769106524922,0.05196487,128.35,128.3,12.76009141]
["bitfinex-derivatives","SOLF0:USTF0",1769106525112,3.47728638,128.35,128.3,12.76009141]
["bitfinex-derivatives","SOLF0:USTF0",1769106525922,3.47728638,128.35,128.3,7.07197955]
["bitfinex-derivatives","SOLF0:USTF0",1769106538034,3.47728638,128.35,128.3,10.42702908]
["bitfinex-derivatives","SOLF0:USTF0",1769106550346,3.47728638,128.35,128.31,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769106550545,0.05196487,128.35,128.31,10.20601516]
["bitfinex-derivatives","SOLF0:USTF0",1769106550944,3.38829619,128.35,128.3,0.05097955]
["bitfinex-derivatives","SOLF0:USTF0",1769106551334,3.38829619,128.35,128.3,3.23649471]
["bitfinex-derivatives","SOLF0:USTF0",1769106551945,3.38829619,128.35,128.3,10.25749471]
["bitfinex-derivatives","SOLF0:USTF0",1769106553544,3.38829619,128.35,128.31,10.20601516]
["bitfinex-derivatives","SOLF0:USTF0",1769106553742,0.05196487,128.35,128.32,3.18551516]
["bitfinex-derivatives","SOLF0:USTF0",1769106555043,0.05196487,128.35,128.32,10.20541516]
["bitfinex-derivatives","SOLF0:USTF0",1769106555246,0.05196487,128.35,128.3,2.38404188]
["bitfinex-derivatives","SOLF0:USTF0",1769106555247,3.38829619,128.35,128.3,0.05097955]
["bitfinex-derivatives","SOLF0:USTF0",1769106555947,5.72135852,128.35,128.3,0.05097955]
["bitfinex-derivatives","SOLF0:USTF0",1769106559953,5.72135852,128.35,128.3,3.23649471]
["bitfinex-derivatives","SOLF0:USTF0",1769106562849,5.66939365,128.34,128.3,0.05097955]
["bitfinex-derivatives","SOLF0:USTF0",1769106563052,3.40881198,128.33,128.3,0.05097955]
["bitfinex-derivatives","SOLF0:USTF0",1769106575271,3.28165045,128.35,128.3,5.75942084]
["bitfinex-derivatives","SOLF0:USTF0",1769106575462,3.28165045,128.35,128.31,2.33306233]
["bitfinex-derivatives","SOLF0:USTF0",1769106582376,3.28165045,128.35,128.3,12.78012084]
["bitfinex-derivatives","SOLF0:USTF0",1769106584885,3.28165045,128.35,128.3,12.77969728]
["bitfinex-derivatives","SOLF0:USTF0",1769106587886,3.28165045,128.35,128.3,10.44705851]
["bitfinex-derivatives","SOLF0:USTF0",1769106601700,3.28165045,128.35,128.31,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769106602497,0.05196487,128.35,128.32,10.46332166]
["bitfinex-derivatives","SOLF0:USTF0",1769106602698,3.16199726,128.38,128.33,3.44352166]
["bitfinex-derivatives","SOLF0:USTF0",1769106602898,3.16199726,128.38,128.33,5.77616043]
["bitfinex-derivatives","SOLF0:USTF0",1769106603098,3.16199726,128.38,128.33,3.44352166]
["bitfinex-derivatives","SOLF0:USTF0",1769106603902,0.05159346,128.37,128.34,0.05363575]
["bitfinex-derivatives","SOLF0:USTF0",1769106604793,5.54566531,128.35,128.29,3.31112878]
["bitfinex-derivatives","SOLF0:USTF0",1769106606103,5.54566531,128.35,128.31,0.05320001]
["bitfinex-derivatives","SOLF0:USTF0",1769106606301,3.21302654,128.35,128.31,0.05320001]
["bitfinex-derivatives","SOLF0:USTF0",1769106606504,3.21302654,128.33,128.28,10.33302878]
["bitfinex-derivatives","SOLF0:USTF0",1769106606692,5.54566531,128.33,128.28,10.33302878]
["bitfinex-derivatives","SOLF0:USTF0",1769106606898,2.33263877,128.32,128.28,10.33302878]
["bitfinex-derivatives","SOLF0:USTF0",1769106607807,5.54566531,128.33,128.28,10.33302878]
["bitfinex-derivatives","SOLF0:USTF0",1769106608703,5.54566531,128.31,128.25,311.00068527]
["bitfinex-derivatives","SOLF0:USTF0",1769106608903,5.54566531,128.31,128.27,0.04936739]
["bitfinex-derivatives","SOLF0:USTF0",1769106609103,0.05067323,128.29,128.27,0.04936739]
["bitfinex-derivatives","SOLF0:USTF0",1769106611305,3.21302654,128.35,128.29,3.31112878]
["bitfinex-derivatives","SOLF0:USTF0",1769106611502,3.21302654,128.35,128.3,5.64376755]
["bitfinex-derivatives","SOLF0:USTF0",1769106611702,3.21302654,128.37,128.32,2.33263877]
["bitfinex-derivatives","SOLF0:USTF0",1769106612302,0.05550612,128.36,128.33,0.05233675]
["bitfinex-derivatives","SOLF0:USTF0",1769106614414,0.05550612,128.36,128.34,2.33263877]
["bitfinex-derivatives","SOLF0:USTF0",1769106614709,2.33263877,128.41,128.35,5.64376755]
["bitfinex-derivatives","SOLF0:USTF0",1769106614710,3.21302654,128.41,128.35,5.64376755]
["bitfinex-derivatives","SOLF0:USTF0",1769106615212,3.21302654,128.41,128.36,2.33263877]
["bitfinex-derivatives","SOLF0:USTF0",1769106615410,212.07806047,128.44,128.39,2.33263877]
["bitfinex-derivatives","SOLF0:USTF0",1769106615714,0.05398072,128.43,128.4,2.39241332]
["bitfinex-derivatives","SOLF0:USTF0",1769106616010,0.05398072,128.43,128.4,0.05977455]
["bitfinex-derivatives","SOLF0:USTF0",1769106616405,3.21302654,128.47,128.41,2.33263877]
["bitfinex-derivatives","SOLF0:USTF0",1769106616812,3.21302654,128.46,128.4,5.64376755]
["bitfinex-derivatives","SOLF0:USTF0",1769106617015,3.21302654,128.45,128.39,2.33263877]
["bitfinex-derivatives","SOLF0:USTF0",1769106617515,3.21302654,128.45,128.41,0.05295627]
["bitfinex-derivatives","SOLF0:USTF0",1769106617716,3.26424094,128.44,128.41,0.05295627]
["bitfinex-derivatives","SOLF0:USTF0",1769106617906,3.26424094,128.44,128.38,12.66006755]
["bitfinex-derivatives","SOLF0:USTF0",1769106619211,3.26424094,128.44,128.4,0.05156518]
["bitfinex-derivatives","SOLF0:USTF0",1769106620917,3.26424094,128.44,128.4,2.38420395]
["bitfinex-derivatives","SOLF0:USTF0",1769106621211,0.0512144,128.44,128.42,2.33263877]
["bitfinex-derivatives","SOLF0:USTF0",1769106621417,10.22462654,128.48,128.42,2.33263877]
["bitfinex-derivatives","SOLF0:USTF0",1769106621616,3.21302654,128.48,128.43,2.33263877]
["bitfinex-derivatives","SOLF0:USTF0",1769106622522,3.21302654,128.48,128.44,0.05412551]
["bitfinex-derivatives","SOLF0:USTF0",1769106622721,0.05648624,128.47,128.44,0.05412551]
["bitfinex-derivatives","SOLF0:USTF0",1769106626932,3.21302654,128.46,128.39,9.34833877]
["bitfinex-derivatives","SOLF0:USTF0",1769106627141,5.54566531,128.45,128.38,2.33263877]
["bitfinex-derivatives","SOLF0:USTF0",1769106627329,5.54566531,128.45,128.38,5.64376755]
["bitfinex-derivatives","SOLF0:USTF0",1769106627737,5.54566531,128.45,128.38,10.32772878]
["bitfinex-derivatives","SOLF0:USTF0",1769106627932,3.21302654,128.44,128.38,10.32772878]
["bitfinex-derivatives","SOLF0:USTF0",1769106628237,0.05174554,128.43,128.4,0.05746644]
["bitfinex-derivatives","SOLF0:USTF0",1769106630635,5.54566531,128.46,128.4,3.36859522]
["bitfinex-derivatives","SOLF0:USTF0",1769106632042,0.05117366,128.44,128.4,3.36859522]
["bitfinex-derivatives","SOLF0:USTF0",1769106632540,0.05117366,128.44,128.4,10.38419522]
["bitfinex-derivatives","SOLF0:USTF0",1769106632736,5.6049497,128.48,128.42,3.35140913]
["bitfinex-derivatives","SOLF0:USTF0",1769106632942,3.27231093,128.48,128.42,5.6840479]
["bitfinex-derivatives","SOLF0:USTF0",1769106633144,3.27231093,128.48,128.42,12.6983479]
["bitfinex-derivatives","SOLF0:USTF0",1769106633944,0.04963655,128.46,128.44,0.05794827]
["bitfinex-derivatives","SOLF0:USTF0",1769106641450,3.27231093,128.5,128.44,5.74199617]
["bitfinex-derivatives","SOLF0:USTF0",1769106641650,3.27231093,128.5,128.44,5.6840479]
["bitfinex-derivatives","SOLF0:USTF0",1769106642048,3.27231093,128.5,128.44,12.6973479]
["bitfinex-derivatives","SOLF0:USTF0",1769106642643,0.05849756,128.48,128.46,0.0496354]
["bitfinex-derivatives","SOLF0:USTF0",1769106643750,0.05849756,128.48,128.44,3.35140913]
["bitfinex-derivatives","SOLF0:USTF0",1769106648659,0.05849756,128.48,128.44,5.67935186]
["bitfinex-derivatives","SOLF0:USTF0",1769106651254,0.05849756,128.48,128.44,12.69255186]
["bitfinex-derivatives","SOLF0:USTF0",1769106652557,5.60025366,128.52,128.45,10.36410913]
["bitfinex-derivatives","SOLF0:USTF0",1769106652761,3.27231093,128.52,128.46,5.67935186]
["bitfinex-derivatives","SOLF0:USTF0",1769106652956,3.27231093,128.52,128.47,3.35140913]
["bitfinex-derivatives","SOLF0:USTF0",1769106653762,0.05926817,128.51,128.48,0.0593115]
["bitfinex-derivatives","SOLF0:USTF0",1769106657162,0.05926817,128.51,128.46,3.35140913]
["bitfinex-derivatives","SOLF0:USTF0",1769106657766,0.05926817,128.51,128.46,10.36360913]
["bitfinex-derivatives","SOLF0:USTF0",1769106658067,0.05926817,128.51,128.47,0.05096991]
["bitfinex-derivatives","SOLF0:USTF0",1769106659667,3.27231093,128.5,128.44,3.35140913]
["bitfinex-derivatives","SOLF0:USTF0",1769106660568,3.27231093,128.5,128.45,3.35140913]
["bitfinex-derivatives","SOLF0:USTF0",1769106660869,0.05513546,128.49,128.46,0.05361449]
["bitfinex-derivatives","SOLF0:USTF0",1769106661564,0.05513546,128.49,128.46,3.39133508]
["bitfinex-derivatives","SOLF0:USTF0",1769106661770,3.27231093,128.52,128.47,3.33772059]
["bitfinex-derivatives","SOLF0:USTF0",1769106661959,5.49726053,128.56,128.49,5.66566332]
["bitfinex-derivatives","SOLF0:USTF0",1769106662165,3.1693178,128.56,128.5,5.66566332]
["bitfinex-derivatives","SOLF0:USTF0",1769106662472,5.49726053,128.58,128.51,5.66566332]
["bitfinex-derivatives","SOLF0:USTF0",1769106662657,3.1693178,128.58,128.52,5.66566332]
["bitfinex-derivatives","SOLF0:USTF0",1769106662857,5.49726053,128.6,128.53,5.71702005]
["bitfinex-derivatives","SOLF0:USTF0",1769106663171,3.1693178,128.6,128.54,3.33772059]
["bitfinex-derivatives","SOLF0:USTF0",1769106663357,10.1742178,128.6,128.54,3.33772059]
["bitfinex-derivatives","SOLF0:USTF0",1769106663563,3.1693178,128.6,128.54,5.66566332]
["bitfinex-derivatives","SOLF0:USTF0",1769106663763,328.99147033,128.62,128.55,5.79087201]
["bitfinex-derivatives","SOLF0:USTF0",1769106663764,5.66585955,128.62,128.55,5.79087201]
["bitfinex-derivatives","SOLF0:USTF0",1769106664165,3.33791682,128.63,128.57,0.05714577]
["bitfinex-derivatives","SOLF0:USTF0",1769106664365,5.66585955,128.61,128.55,3.46292928]
["bitfinex-derivatives","SOLF0:USTF0",1769106664570,5.66585955,128.59,128.52,5.79087201]
["bitfinex-derivatives","SOLF0:USTF0",1769106664970,5.66585955,128.59,128.53,3.46292928]
["bitfinex-derivatives","SOLF0:USTF0",1769106665674,0.05048686,128.57,128.55,0.05981801]
["bitfinex-derivatives","SOLF0:USTF0",1769106666474,3.38840368,128.57,128.51,3.46292928]
["bitfinex-derivatives","SOLF0:USTF0",1769106666661,5.71634641,128.57,128.51,3.46292928]
["bitfinex-derivatives","SOLF0:USTF0",1769106666866,3.38840368,128.57,128.51,3.46292928]
["bitfinex-derivatives","SOLF0:USTF0",1769106667270,0.05048686,128.57,128.51,3.46292928]
["bitfinex-derivatives","SOLF0:USTF0",1769106667670,0.05048686,128.57,128.53,0.04913302]
["bitfinex-derivatives","SOLF0:USTF0",1769106670575,2.37842959,128.57,128.53,0.04913302]
["bitfinex-derivatives","SOLF0:USTF0",1769106670975,5.71634641,128.57,128.53,0.04913302]
["bitfinex-derivatives","SOLF0:USTF0",1769106672874,3.38840368,128.57,128.53,0.04913302]
["bitfinex-derivatives","SOLF0:USTF0",1769106674664,5.66585955,128.56,128.53,0.04913302]
["bitfinex-derivatives","SOLF0:USTF0",1769106676277,3.33791682,128.56,128.53,0.04913302]
["bitfinex-derivatives","SOLF0:USTF0",1769106677584,2.37842959,128.57,128.53,0.04913302]
["bitfinex-derivatives","SOLF0:USTF0",1769106677778,0.05048686,128.57,128.53,0.04913302]
["bitfinex-derivatives","SOLF0:USTF0",1769106677973,3.33791682,128.62,128.54,3.46292928]
["bitfinex-derivatives","SOLF0:USTF0",1769106678278,3.33791682,128.62,128.57,2.32794273]
["bitfinex-derivatives","SOLF0:USTF0",1769106678971,3.33791682,128.62,128.56,2.32794273]
["bitfinex-derivatives","SOLF0:USTF0",1769106679172,0.0504353,128.61,128.58,0.05392567]
["bitfinex-derivatives","SOLF0:USTF0",1769106682171,0.0504353,128.61,128.58,3.51685495]
["bitfinex-derivatives","SOLF0:USTF0",1769106682369,3.33791682,128.64,128.59,3.46292928]
["bitfinex-derivatives","SOLF0:USTF0",1769106683776,5.66585955,128.66,128.59,3.46292928]
["bitfinex-derivatives","SOLF0:USTF0",1769106683975,12.66785955,128.65,128.61,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1769106684176,0.05572662,128.64,128.61,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1769106689288,3.33791682,128.67,128.61,3.52280216]
["bitfinex-derivatives","SOLF0:USTF0",1769106689590,3.33791682,128.67,128.61,5.85074489]
["bitfinex-derivatives","SOLF0:USTF0",1769106690381,0.05059429,128.65,128.61,5.85074489]
["bitfinex-derivatives","SOLF0:USTF0",1769106690985,0.05059429,128.65,128.61,12.85474489]
["bitfinex-derivatives","SOLF0:USTF0",1769106691387,0.05059429,128.65,128.61,10.52680216]
["bitfinex-derivatives","SOLF0:USTF0",1769106692982,0.05059429,128.65,128.61,3.52280216]
["bitfinex-derivatives","SOLF0:USTF0",1769106694789,3.4395396,128.65,128.61,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1769106694994,5.71688804,128.64,128.57,5.57362879]
["bitfinex-derivatives","SOLF0:USTF0",1769106695188,5.71688804,128.64,128.57,3.24568606]
["bitfinex-derivatives","SOLF0:USTF0",1769106695393,5.71688804,128.64,128.57,5.57362879]
["bitfinex-derivatives","SOLF0:USTF0",1769106695588,3.38894531,128.64,128.58,5.57362879]
["bitfinex-derivatives","SOLF0:USTF0",1769106695986,3.38894531,128.63,128.58,3.24568606]
["bitfinex-derivatives","SOLF0:USTF0",1769106696296,0.05522034,128.62,128.6,0.05085956]
["bitfinex-derivatives","SOLF0:USTF0",1769106701794,2.32794273,128.65,128.6,0.05085956]
["bitfinex-derivatives","SOLF0:USTF0",1769106702096,2.32794273,128.67,128.61,3.24568606]
["bitfinex-derivatives","SOLF0:USTF0",1769106703000,0.05635355,128.65,128.63,0.04974331]
["bitfinex-derivatives","SOLF0:USTF0",1769106706995,0.05635355,128.65,128.59,5.56785617]
["bitfinex-derivatives","SOLF0:USTF0",1769106707194,5.76746897,128.65,128.59,3.24568606]
["bitfinex-derivatives","SOLF0:USTF0",1769106708101,5.76746897,128.65,128.61,0.05864768]
["bitfinex-derivatives","SOLF0:USTF0",1769106708994,12.76946897,128.65,128.61,0.05864768]
["bitfinex-derivatives","SOLF0:USTF0",1769106710799,2.32217011,128.64,128.61,0.05864768]
["bitfinex-derivatives","SOLF0:USTF0",1769106711608,12.71381542,128.64,128.58,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769106711806,12.71381542,128.64,128.58,10.25098606]
["bitfinex-derivatives","SOLF0:USTF0",1769106712700,0.05916879,128.62,128.6,0.05973213]
["bitfinex-derivatives","SOLF0:USTF0",1769106714601,5.77028421,128.62,128.56,3.24568606]
["bitfinex-derivatives","SOLF0:USTF0",1769106715601,12.77388421,128.62,128.56,3.24568606]
["bitfinex-derivatives","SOLF0:USTF0",1769106715800,12.77388421,128.62,128.58,0.0589865]
["bitfinex-derivatives","SOLF0:USTF0",1769106716302,12.71541542,128.61,128.58,0.0589865]
["bitfinex-derivatives","SOLF0:USTF0",1769106716504,2.32217011,128.6,128.55,297.67957169]
["bitfinex-derivatives","SOLF0:USTF0",1769106716705,5.71111542,128.6,128.55,297.67957169]
["bitfinex-derivatives","SOLF0:USTF0",1769106717704,5.71111542,128.6,128.56,0.05883182]
["bitfinex-derivatives","SOLF0:USTF0",1769106717705,0.05567434,128.59,128.56,0.05883182]
["bitfinex-derivatives","SOLF0:USTF0",1769106718704,10.44991965,128.59,128.56,0.05883182]
["bitfinex-derivatives","SOLF0:USTF0",1769106718904,3.38894531,128.57,128.52,10.25418606]
["bitfinex-derivatives","SOLF0:USTF0",1769106719105,3.38894531,128.57,128.52,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769106719501,2.32217011,128.58,128.52,10.25418606]
["bitfinex-derivatives","SOLF0:USTF0",1769106719809,0.0546137,128.56,128.54,0.05428833]
["bitfinex-derivatives","SOLF0:USTF0",1769106724701,0.0546137,128.56,128.5,3.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1769106724913,2.32217011,128.54,128.5,3.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1769106725814,2.32217011,128.52,128.48,3.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1769106726616,2.37209178,128.53,128.48,3.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1769106727009,2.32217011,128.52,128.46,3.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1769106727210,0.04996569,128.5,128.48,0.05305017]
["bitfinex-derivatives","SOLF0:USTF0",1769106729816,2.32217011,128.54,128.48,3.27917305]
["bitfinex-derivatives","SOLF0:USTF0",1769106730011,2.32217011,128.54,128.48,3.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1769106730509,10.33997761,128.57,128.51,5.54829299]
["bitfinex-derivatives","SOLF0:USTF0",1769106730705,0.05152085,128.55,128.53,0.05233595]
["bitfinex-derivatives","SOLF0:USTF0",1769106738319,3.38509846,128.55,128.51,2.32217011]
["bitfinex-derivatives","SOLF0:USTF0",1769106738519,3.38509846,128.55,128.49,5.54829299]
["bitfinex-derivatives","SOLF0:USTF0",1769106738720,5.70726857,128.55,128.49,3.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1769106738912,3.33357761,128.54,128.48,9.33287011]
["bitfinex-derivatives","SOLF0:USTF0",1769106739115,5.65574772,128.54,128.48,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769106739323,0.05553404,128.52,128.5,0.0503082]
["bitfinex-derivatives","SOLF0:USTF0",1769106739920,2.32217011,128.56,128.5,3.27643108]
["bitfinex-derivatives","SOLF0:USTF0",1769106740111,2.32217011,128.56,128.5,3.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1769106740314,5.65574772,128.57,128.5,3.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1769106740719,12.66204772,128.57,128.5,3.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1769106740923,5.65574772,128.56,128.5,3.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1769106741126,0.05387823,128.55,128.52,0.05787623]
["bitfinex-derivatives","SOLF0:USTF0",1769106743823,0.05387823,128.55,128.52,3.28399911]
["bitfinex-derivatives","SOLF0:USTF0",1769106744124,2.32217011,128.6,128.54,5.54829299]
["bitfinex-derivatives","SOLF0:USTF0",1769106744425,10.33777761,128.61,128.55,2.32217011]
["bitfinex-derivatives","SOLF0:USTF0",1769106744620,10.33777761,128.61,128.55,5.54829299]
["bitfinex-derivatives","SOLF0:USTF0",1769106744825,10.33707761,128.63,128.56,12.55519299]
["bitfinex-derivatives","SOLF0:USTF0",1769106745020,0.05986278,128.61,128.58,0.05289463]
["bitfinex-derivatives","SOLF0:USTF0",1769106746523,10.39774039,128.61,128.58,0.05289463]
["bitfinex-derivatives","SOLF0:USTF0",1769106746729,3.33357761,128.6,128.54,5.54829299]
["bitfinex-derivatives","SOLF0:USTF0",1769106747324,7.0043,128.61,128.55,12.55569299]
["bitfinex-derivatives","SOLF0:USTF0",1769106747521,7.0036,128.62,128.56,5.54829299]
["bitfinex-derivatives","SOLF0:USTF0",1769106747721,10.33717761,128.62,128.57,0.05430492]
["bitfinex-derivatives","SOLF0:USTF0",1769106747920,3.33357761,128.61,128.57,0.05430492]
["bitfinex-derivatives","SOLF0:USTF0",1769106748718,0.05702187,128.6,128.57,0.05430492]
["bitfinex-derivatives","SOLF0:USTF0",1769106748923,3.39059948,128.6,128.57,0.05430492]
["bitfinex-derivatives","SOLF0:USTF0",1769106749232,3.39059948,128.6,128.54,5.54829299]
["bitfinex-derivatives","SOLF0:USTF0",1769106750022,3.39059948,128.6,128.55,2.32217011]
["bitfinex-derivatives","SOLF0:USTF0",1769106750423,0.05702187,128.6,128.56,12.55519299]
["bitfinex-derivatives","SOLF0:USTF0",1769106750621,3.33357761,128.62,128.56,12.60922875]
["bitfinex-derivatives","SOLF0:USTF0",1769106751330,3.33357761,128.62,128.56,10.28705864]
["bitfinex-derivatives","SOLF0:USTF0",1769106751630,0.05847882,128.6,128.56,10.28705864]
["bitfinex-derivatives","SOLF0:USTF0",1769106752923,0.05847882,128.6,128.57,3.17489479]
["bitfinex-derivatives","SOLF0:USTF0",1769106765142,3.33357761,128.62,128.57,10.18099479]
["bitfinex-derivatives","SOLF0:USTF0",1769106766143,0.05079271,128.61,128.57,10.18099479]
["bitfinex-derivatives","SOLF0:USTF0",1769106766545,0.05079271,128.61,128.57,3.17489479]
["bitfinex-derivatives","SOLF0:USTF0",1769106766745,0.05079271,128.61,128.56,3.22893055]
["bitfinex-derivatives","SOLF0:USTF0",1769106768038,0.05079271,128.61,128.56,10.23553055]
["bitfinex-derivatives","SOLF0:USTF0",1769106769951,3.47662545,128.6,128.56,0.05403576]
["bitfinex-derivatives","SOLF0:USTF0",1769106771047,10.48132545,128.6,128.56,0.05403576]
["bitfinex-derivatives","SOLF0:USTF0",1769106773957,3.47662545,128.59,128.53,2.32371337]
["bitfinex-derivatives","SOLF0:USTF0",1769106774150,5.80033882,128.59,128.52,5.49860816]
["bitfinex-derivatives","SOLF0:USTF0",1769106775056,0.05281707,128.57,128.54,0.05121976]
["bitfinex-derivatives","SOLF0:USTF0",1769106777652,10.48192545,128.59,128.54,0.05121976]
["bitfinex-derivatives","SOLF0:USTF0",1769106777859,3.47662545,128.6,128.54,3.22611455]
["bitfinex-derivatives","SOLF0:USTF0",1769106778048,3.47662545,128.6,128.55,3.17489479]
["bitfinex-derivatives","SOLF0:USTF0",1769106778756,2.32371337,128.61,128.55,3.17489479]
["bitfinex-derivatives","SOLF0:USTF0",1769106778757,0.05084135,128.59,128.56,3.23423503]
["bitfinex-derivatives","SOLF0:USTF0",1769106779763,3.47662545,128.62,128.57,3.17489479]
["bitfinex-derivatives","SOLF0:USTF0",1769106780964,3.47662545,128.62,128.57,10.18099479]
["bitfinex-derivatives","SOLF0:USTF0",1769106781156,7.0036,128.63,128.57,12.50470816]
["bitfinex-derivatives","SOLF0:USTF0",1769106781359,3.47662545,128.64,128.59,0.05629257]
["bitfinex-derivatives","SOLF0:USTF0",1769106781558,3.47662545,128.64,128.59,3.25001507]
["bitfinex-derivatives","SOLF0:USTF0",1769106782365,10.47912545,128.64,128.59,3.25001507]
["bitfinex-derivatives","SOLF0:USTF0",1769106782565,0.04946675,128.63,128.59,3.25001507]
["bitfinex-derivatives","SOLF0:USTF0",1769106783166,0.04946675,128.63,128.59,0.05629257]
["bitfinex-derivatives","SOLF0:USTF0",1769106783467,12.56483081,128.63,128.59,0.05629257]
["bitfinex-derivatives","SOLF0:USTF0",1769106784771,5.51206406,128.61,128.55,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769106785073,5.51206406,128.61,128.55,10.2179456]
["bitfinex-derivatives","SOLF0:USTF0",1769106785770,5.51206406,128.61,128.57,0.05053213]
["bitfinex-derivatives","SOLF0:USTF0",1769106786070,3.18835069,128.61,128.57,0.05053213]
["bitfinex-derivatives","SOLF0:USTF0",1769106790073,10.19105069,128.64,128.57,10.26727773]
["bitfinex-derivatives","SOLF0:USTF0",1769106790272,12.51476406,128.64,128.59,0.05833011]
["bitfinex-derivatives","SOLF0:USTF0",1769106790473,0.05245811,128.63,128.59,0.05833011]
["bitfinex-derivatives","SOLF0:USTF0",1769106792575,0.05245811,128.63,128.59,7.06353011]
["bitfinex-derivatives","SOLF0:USTF0",1769106793263,5.51206406,128.68,128.61,3.2105456]
["bitfinex-derivatives","SOLF0:USTF0",1769106793474,3.18835069,128.68,128.62,3.2105456]
["bitfinex-derivatives","SOLF0:USTF0",1769106794367,0.05808538,128.66,128.64,0.05769299]
["bitfinex-derivatives","SOLF0:USTF0",1769106794568,12.51176406,128.7,128.64,0.05769299]
["bitfinex-derivatives","SOLF0:USTF0",1769106795578,0.05021781,128.68,128.64,0.05769299]
["bitfinex-derivatives","SOLF0:USTF0",1769106796375,0.05021781,128.68,128.64,7.06009299]
["bitfinex-derivatives","SOLF0:USTF0",1769106796583,0.02963013,128.68,128.64,3.26823859]
["bitfinex-derivatives","SOLF0:USTF0",1769106796876,0.02963013,128.68,128.64,5.59195196]
["bitfinex-derivatives","SOLF0:USTF0",1769106797474,0.02963013,128.68,128.65,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769106798480,5.51206406,128.72,128.66,3.2105456]
["bitfinex-derivatives","SOLF0:USTF0",1769106799276,5.51206406,128.69,128.63,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769106799671,5.51206406,128.69,128.65,0.05118595]
["bitfinex-derivatives","SOLF0:USTF0",1769106799970,3.18835069,128.69,128.65,0.05118595]
["bitfinex-derivatives","SOLF0:USTF0",1769106800371,0.05513941,128.68,128.65,0.05118595]
["bitfinex-derivatives","SOLF0:USTF0",1769106800770,3.2434901,128.68,128.65,0.05118595]
["bitfinex-derivatives","SOLF0:USTF0",1769106802488,5.56720347,128.68,128.65,0.05118595]
["bitfinex-derivatives","SOLF0:USTF0",1769106802984,3.2434901,128.68,128.65,0.05118595]
["bitfinex-derivatives","SOLF0:USTF0",1769106804478,5.56720347,128.68,128.62,3.2105456]
["bitfinex-derivatives","SOLF0:USTF0",1769106805683,5.56720347,128.68,128.64,0.05852216]
["bitfinex-derivatives","SOLF0:USTF0",1769106806384,3.18835069,128.67,128.64,0.05852216]
["bitfinex-derivatives","SOLF0:USTF0",1769106806577,5.51206406,128.66,128.61,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769106807584,0.05729477,128.65,128.62,0.05112242]
["bitfinex-derivatives","SOLF0:USTF0",1769106807785,0.05729477,128.65,128.62,3.26166802]
["bitfinex-derivatives","SOLF0:USTF0",1769106807989,5.51206406,128.68,128.62,10.26506802]
["bitfinex-derivatives","SOLF0:USTF0",1769106808286,5.51206406,128.68,128.62,10.2139456]
["bitfinex-derivatives","SOLF0:USTF0",1769106808488,5.51206406,128.67,128.62,10.2139456]
["bitfinex-derivatives","SOLF0:USTF0",1769106808986,0.05567069,128.66,128.63,0.05400882]
["bitfinex-derivatives","SOLF0:USTF0",1769106809388,0.05567069,128.66,128.63,7.05690882]
["bitfinex-derivatives","SOLF0:USTF0",1769106810689,3.18835069,128.69,128.64,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1769106810690,5.51206406,128.69,128.64,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1769106810889,3.18835069,128.69,128.64,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1769106811490,12.7857107,128.71,128.64,12.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1769106811688,0.05714207,128.68,128.66,0.05922455]
["bitfinex-derivatives","SOLF0:USTF0",1769106815298,12.7857107,128.71,128.66,0.05922455]
["bitfinex-derivatives","SOLF0:USTF0",1769106815792,2.32371337,128.7,128.66,0.05922455]
["bitfinex-derivatives","SOLF0:USTF0",1769106816393,0.05436134,128.69,128.66,0.05922455]
["bitfinex-derivatives","SOLF0:USTF0",1769106829506,10.51695867,128.69,128.66,0.05922455]
["bitfinex-derivatives","SOLF0:USTF0",1769106829706,3.46279733,128.68,128.62,3.30219831]
["bitfinex-derivatives","SOLF0:USTF0",1769106830006,5.78364953,128.68,128.62,3.30219831]
["bitfinex-derivatives","SOLF0:USTF0",1769106830304,5.78364953,128.67,128.62,3.30219831]
["bitfinex-derivatives","SOLF0:USTF0",1769106830497,3.46279733,128.67,128.62,3.30219831]
["bitfinex-derivatives","SOLF0:USTF0",1769106830895,10.46379733,128.67,128.62,3.30219831]
["bitfinex-derivatives","SOLF0:USTF0",1769106831092,3.46279733,128.66,128.6,3.30219831]
["bitfinex-derivatives","SOLF0:USTF0",1769106831295,5.78364953,128.65,128.6,3.30219831]
["bitfinex-derivatives","SOLF0:USTF0",1769106831899,5.83383354,128.64,128.58,3.30219831]
["bitfinex-derivatives","SOLF0:USTF0",1769106832299,2.3208522,128.63,128.58,3.30219831]
["bitfinex-derivatives","SOLF0:USTF0",1769106832895,5.83383354,128.64,128.58,3.30219831]
["bitfinex-derivatives","SOLF0:USTF0",1769106833105,5.83383354,128.64,128.6,0.05023661]
["bitfinex-derivatives","SOLF0:USTF0",1769106833907,3.51298134,128.64,128.6,0.05023661]
["bitfinex-derivatives","SOLF0:USTF0",1769106835610,0.05018401,128.64,128.6,0.05023661]
["bitfinex-derivatives","SOLF0:USTF0",1769106840110,0.05018401,128.64,128.6,3.35243492]
["bitfinex-derivatives","SOLF0:USTF0",1769106840810,0.05018401,128.64,128.6,10.35713492]
["bitfinex-derivatives","SOLF0:USTF0",1769106841407,2.3208522,128.67,128.62,3.2746169]
["bitfinex-derivatives","SOLF0:USTF0",1769106841607,10.46339733,128.68,128.62,3.2746169]
["bitfinex-derivatives","SOLF0:USTF0",1769106841806,2.3208522,128.67,128.62,3.2746169]
["bitfinex-derivatives","SOLF0:USTF0",1769106842517,5.53216326,128.66,128.6,3.2746169]
["bitfinex-derivatives","SOLF0:USTF0",1769106843013,12.47735375,128.65,128.59,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769106843225,3.27694414,128.64,128.58,3.20417451]
["bitfinex-derivatives","SOLF0:USTF0",1769106843415,5.59779634,128.64,128.58,3.20417451]
["bitfinex-derivatives","SOLF0:USTF0",1769106843603,5.59779634,128.64,128.6,0.05497449]
["bitfinex-derivatives","SOLF0:USTF0",1769106843802,0.05060595,128.63,128.6,0.05497449]
["bitfinex-derivatives","SOLF0:USTF0",1769106849513,0.05060595,128.63,128.55,297.79627558]
["bitfinex-derivatives","SOLF0:USTF0",1769106849514,3.27694414,128.61,128.55,3.20417451]
["bitfinex-derivatives","SOLF0:USTF0",1769106849711,3.27694414,128.61,128.56,3.20417451]
["bitfinex-derivatives","SOLF0:USTF0",1769106849911,3.27694414,128.61,128.56,10.21087451]
["bitfinex-derivatives","SOLF0:USTF0",1769106850423,0.05669525,128.6,128.57,0.05985901]
["bitfinex-derivatives","SOLF0:USTF0",1769106851222,5.59779634,128.63,128.57,3.26403352]
["bitfinex-derivatives","SOLF0:USTF0",1769106852019,12.60109634,128.63,128.57,3.26403352]
["bitfinex-derivatives","SOLF0:USTF0",1769106852221,0.05346313,128.61,128.57,3.26403352]
["bitfinex-derivatives","SOLF0:USTF0",1769106852518,0.05346313,128.61,128.57,0.05985901]
["bitfinex-derivatives","SOLF0:USTF0",1769106857513,0.05346313,128.61,128.57,10.27033352]
["bitfinex-derivatives","SOLF0:USTF0",1769106857722,0.05346313,128.61,128.57,12.59118572]
["bitfinex-derivatives","SOLF0:USTF0",1769106863421,0.05346313,128.61,128.58,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769106867627,0.05346313,128.61,128.57,12.59118572]
["bitfinex-derivatives","SOLF0:USTF0",1769106867927,0.05346313,128.61,128.57,3.26403352]
["bitfinex-derivatives","SOLF0:USTF0",1769106868523,3.27694414,128.66,128.6,3.20417451]
["bitfinex-derivatives","SOLF0:USTF0",1769106868723,3.27694414,128.66,128.6,5.52502671]
["bitfinex-derivatives","SOLF0:USTF0",1769106869927,0.05362224,128.64,128.62,0.05949263]
["bitfinex-derivatives","SOLF0:USTF0",1769106870626,3.27694414,128.69,128.63,3.20417451]
["bitfinex-derivatives","SOLF0:USTF0",1769106871523,0.05106265,128.67,128.65,0.0568985]
["bitfinex-derivatives","SOLF0:USTF0",1769106873230,0.05106265,128.67,128.58,108.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769106873231,3.44280445,128.67,128.61,5.80431693]
["bitfinex-derivatives","SOLF0:USTF0",1769106873427,108.8728,128.71,128.59,3.48346473]
["bitfinex-derivatives","SOLF0:USTF0",1769106873428,3.3917418,128.65,128.59,3.48346473]
["bitfinex-derivatives","SOLF0:USTF0",1769106874428,0.05391632,128.63,128.61,0.05536639]
["bitfinex-derivatives","SOLF0:USTF0",1769106884632,3.44565812,128.63,128.57,12.81011693]
["bitfinex-derivatives","SOLF0:USTF0",1769106884939,5.712594,128.63,128.57,10.48926473]
["bitfinex-derivatives","SOLF0:USTF0",1769106885737,0.04926787,128.61,128.59,0.05906187]
["bitfinex-derivatives","SOLF0:USTF0",1769106897346,0.04926787,128.61,128.57,10.48956473]
["bitfinex-derivatives","SOLF0:USTF0",1769106898248,0.04926787,128.61,128.58,0.05227442]
["bitfinex-derivatives","SOLF0:USTF0",1769106900241,3.44100967,128.61,128.55,3.48346473]
["bitfinex-derivatives","SOLF0:USTF0",1769106900452,5.71524269,128.6,128.53,3.48346473]
["bitfinex-derivatives","SOLF0:USTF0",1769106900646,2.32350089,128.59,128.53,3.48346473]
["bitfinex-derivatives","SOLF0:USTF0",1769106900947,5.71524269,128.59,128.53,3.48346473]
["bitfinex-derivatives","SOLF0:USTF0",1769106901348,3.3917418,128.59,128.53,3.48346473]
["bitfinex-derivatives","SOLF0:USTF0",1769106901948,3.3917418,128.59,128.54,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1769106902249,3.41596616,128.57,128.51,3.28241144]
["bitfinex-derivatives","SOLF0:USTF0",1769106902642,2.32350089,128.58,128.52,3.28241144]
["bitfinex-derivatives","SOLF0:USTF0",1769106902844,5.73946705,128.58,128.52,3.28241144]
["bitfinex-derivatives","SOLF0:USTF0",1769106903151,3.39008144,128.56,128.5,3.28241144]
["bitfinex-derivatives","SOLF0:USTF0",1769106903448,10.39698144,128.56,128.5,3.28241144]
["bitfinex-derivatives","SOLF0:USTF0",1769106903639,5.71358233,128.55,128.5,3.28241144]
["bitfinex-derivatives","SOLF0:USTF0",1769106903846,5.71358233,128.55,128.48,309.54075987]
["bitfinex-derivatives","SOLF0:USTF0",1769106904149,12.72108233,128.55,128.48,316.55195987]
["bitfinex-derivatives","SOLF0:USTF0",1769106904337,12.72108233,128.55,128.49,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106905150,5.71358233,128.54,128.49,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106905449,3.39008144,128.53,128.48,303.94061672]
["bitfinex-derivatives","SOLF0:USTF0",1769106905643,5.71358233,128.52,128.45,5.60014315]
["bitfinex-derivatives","SOLF0:USTF0",1769106905845,5.71358233,128.52,128.46,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106906047,2.32350089,128.54,128.47,3.33552228]
["bitfinex-derivatives","SOLF0:USTF0",1769106906248,2.32350089,128.54,128.48,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106906448,3.39008144,128.54,128.48,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106906948,3.39008144,128.54,128.48,10.28774226]
["bitfinex-derivatives","SOLF0:USTF0",1769106907350,0.0544312,128.52,128.5,0.04908638]
["bitfinex-derivatives","SOLF0:USTF0",1769106908550,0.0544312,128.52,128.46,5.60014315]
["bitfinex-derivatives","SOLF0:USTF0",1769106908852,12.72228233,128.53,128.46,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106909544,12.72228233,128.53,128.48,0.0557093]
["bitfinex-derivatives","SOLF0:USTF0",1769106909745,5.76292306,128.51,128.45,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106910938,3.39008144,128.5,128.42,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769106911146,5.71358233,128.49,128.43,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106911744,5.71358233,128.48,128.43,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106912346,3.39008144,128.48,128.43,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106912850,5.71358233,128.48,128.41,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1769106913051,5.71358233,128.47,128.4,304.46733854]
["bitfinex-derivatives","SOLF0:USTF0",1769106913353,3.39008144,128.47,128.41,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106914347,7.0113,128.48,128.42,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106914547,12.72488233,128.48,128.42,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106914747,5.71358233,128.47,128.42,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106915256,3.39008144,128.47,128.42,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106915651,3.39008144,128.47,128.42,5.60014315]
["bitfinex-derivatives","SOLF0:USTF0",1769106916253,3.39008144,128.47,128.42,12.61454315]
["bitfinex-derivatives","SOLF0:USTF0",1769106916453,3.39008144,128.47,128.42,10.29104226]
["bitfinex-derivatives","SOLF0:USTF0",1769106917450,12.72428233,128.49,128.42,12.61454315]
["bitfinex-derivatives","SOLF0:USTF0",1769106917650,3.39008144,128.49,128.43,12.61404315]
["bitfinex-derivatives","SOLF0:USTF0",1769106918350,3.39008144,128.49,128.44,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769106918553,3.39008144,128.51,128.45,5.60014315]
["bitfinex-derivatives","SOLF0:USTF0",1769106919960,3.39008144,128.51,128.45,12.61274315]
["bitfinex-derivatives","SOLF0:USTF0",1769106922154,5.71358233,128.53,128.46,12.61244315]
["bitfinex-derivatives","SOLF0:USTF0",1769106923157,12.72208233,128.53,128.46,12.61244315]
["bitfinex-derivatives","SOLF0:USTF0",1769106923564,3.39008144,128.52,128.46,12.61244315]
["bitfinex-derivatives","SOLF0:USTF0",1769106924267,3.39008144,128.52,128.47,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769106924467,0.0500728,128.5,128.48,0.05866684]
["bitfinex-derivatives","SOLF0:USTF0",1769106924667,5.71358233,128.54,128.48,3.3353091]
["bitfinex-derivatives","SOLF0:USTF0",1769106924967,3.39008144,128.54,128.49,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106925162,2.32350089,128.56,128.49,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106925163,5.71358233,128.56,128.5,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106925363,3.39008144,128.56,128.51,3.27664226]
["bitfinex-derivatives","SOLF0:USTF0",1769106925568,3.39008144,128.58,128.51,5.60014315]
["bitfinex-derivatives","SOLF0:USTF0",1769106926067,3.39008144,128.58,128.53,0.05286117]
["bitfinex-derivatives","SOLF0:USTF0",1769106926566,3.39008144,128.57,128.53,0.05286117]
["bitfinex-derivatives","SOLF0:USTF0",1769106927857,10.39648144,128.57,128.53,0.05286117]
["bitfinex-derivatives","SOLF0:USTF0",1769106928769,0.0522809,128.56,128.53,0.05286117]
["bitfinex-derivatives","SOLF0:USTF0",1769106930369,3.44236234,128.56,128.5,9.33310089]
["bitfinex-derivatives","SOLF0:USTF0",1769106930570,3.39008144,128.55,128.48,2.32350089]
["bitfinex-derivatives","SOLF0:USTF0",1769106930770,3.39008144,128.55,128.48,5.60014315]
["bitfinex-derivatives","SOLF0:USTF0",1769106930973,3.39008144,128.55,128.49,2.32350089]
["bitfinex-derivatives","SOLF0:USTF0",1769106931561,0.0557348,128.53,128.51,0.05970666]
["bitfinex-derivatives","SOLF0:USTF0",1769106935665,0.0557348,128.53,128.48,12.61104315]
["bitfinex-derivatives","SOLF0:USTF0",1769106935865,0.0557348,128.53,128.48,10.28754226]
["bitfinex-derivatives","SOLF0:USTF0",1769106936078,3.37393833,128.53,128.46,9.33530089]
["bitfinex-derivatives","SOLF0:USTF0",1769106936279,3.31820353,128.53,128.46,9.33530089]
["bitfinex-derivatives","SOLF0:USTF0",1769106936473,3.31820353,128.52,128.46,12.82374394]
["bitfinex-derivatives","SOLF0:USTF0",1769106936969,0.05057083,128.5,128.46,12.82374394]
["bitfinex-derivatives","SOLF0:USTF0",1769106937570,0.05057083,128.5,128.46,10.50024305]
["bitfinex-derivatives","SOLF0:USTF0",1769106937880,0.05057083,128.5,128.46,12.82374394]
["bitfinex-derivatives","SOLF0:USTF0",1769106938080,0.05057083,128.5,128.47,0.04982741]
["bitfinex-derivatives","SOLF0:USTF0",1769106941783,3.31820353,128.49,128.44,10.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1769106947281,3.31820353,128.49,128.44,3.48844305]
["bitfinex-derivatives","SOLF0:USTF0",1769106947779,3.31820353,128.48,128.45,0.05444444]
["bitfinex-derivatives","SOLF0:USTF0",1769106947978,3.31820353,128.47,128.42,3.48844305]
["bitfinex-derivatives","SOLF0:USTF0",1769106948180,12.65360442,128.47,128.4,302.35563844]
["bitfinex-derivatives","SOLF0:USTF0",1769106948472,3.31820353,128.45,128.38,10.50464305]
["bitfinex-derivatives","SOLF0:USTF0",1769106948680,3.31820353,128.44,128.38,5.81194394]
["bitfinex-derivatives","SOLF0:USTF0",1769106948882,3.31820353,128.44,128.38,3.48844305]
["bitfinex-derivatives","SOLF0:USTF0",1769106949087,0.04961871,128.42,128.4,0.05107454]
["bitfinex-derivatives","SOLF0:USTF0",1769106956290,3.36782224,128.42,128.37,2.33034572]
["bitfinex-derivatives","SOLF0:USTF0",1769106956485,3.36782224,128.42,128.36,3.48844305]
["bitfinex-derivatives","SOLF0:USTF0",1769106956687,5.69816796,128.42,128.36,3.48844305]
["bitfinex-derivatives","SOLF0:USTF0",1769106956885,12.71276796,128.42,128.36,3.48844305]
["bitfinex-derivatives","SOLF0:USTF0",1769106957093,5.64854925,128.41,128.35,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769106957584,0.05120647,128.39,128.37,0.05447364]
["bitfinex-derivatives","SOLF0:USTF0",1769106957783,0.05120647,128.39,128.35,3.48844305]
["bitfinex-derivatives","SOLF0:USTF0",1769106957976,0.05120647,128.39,128.33,5.81878877]
["bitfinex-derivatives","SOLF0:USTF0",1769106958585,0.05120647,128.39,128.33,3.48844305]
["bitfinex-derivatives","SOLF0:USTF0",1769106958889,0.05120647,128.39,128.35,0.05297369]
["bitfinex-derivatives","SOLF0:USTF0",1769106961689,10.45896106,128.39,128.33,5.81878877]
["bitfinex-derivatives","SOLF0:USTF0",1769106961988,12.78930678,128.39,128.33,3.48844305]
["bitfinex-derivatives","SOLF0:USTF0",1769106962792,3.44256106,128.39,128.33,3.48844305]
["bitfinex-derivatives","SOLF0:USTF0",1769106963499,10.45886106,128.39,128.33,3.48844305]
["bitfinex-derivatives","SOLF0:USTF0",1769106963791,10.45886106,128.39,128.32,9.35024572]
["bitfinex-derivatives","SOLF0:USTF0",1769106963792,3.22766447,128.37,128.31,3.46753293]
["bitfinex-derivatives","SOLF0:USTF0",1769106963992,0.0537223,128.35,128.31,3.46753293]
["bitfinex-derivatives","SOLF0:USTF0",1769106964290,0.0537223,128.35,128.31,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106964894,3.22766447,128.39,128.32,5.84954558]
["bitfinex-derivatives","SOLF0:USTF0",1769106965192,3.22766447,128.39,128.33,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106966089,0.05071807,128.37,128.35,0.05216952]
["bitfinex-derivatives","SOLF0:USTF0",1769106966291,5.55801019,128.41,128.35,0.05216952]
["bitfinex-derivatives","SOLF0:USTF0",1769106966489,5.55801019,128.4,128.34,3.46753293]
["bitfinex-derivatives","SOLF0:USTF0",1769106967302,0.05553982,128.38,128.36,0.05391728]
["bitfinex-derivatives","SOLF0:USTF0",1769106970496,3.22766447,128.42,128.36,5.85179593]
["bitfinex-derivatives","SOLF0:USTF0",1769106970686,3.22766447,128.44,128.37,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106970893,3.22766447,128.44,128.39,2.33034572]
["bitfinex-derivatives","SOLF0:USTF0",1769106971795,0.05740735,128.43,128.38,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106972105,3.22766447,128.46,128.4,2.33034572]
["bitfinex-derivatives","SOLF0:USTF0",1769106972996,10.23996447,128.46,128.4,2.33034572]
["bitfinex-derivatives","SOLF0:USTF0",1769106973293,0.0580776,128.44,128.39,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106974091,0.0580776,128.44,128.39,12.81397865]
["bitfinex-derivatives","SOLF0:USTF0",1769106974290,0.0580776,128.44,128.4,3.46753293]
["bitfinex-derivatives","SOLF0:USTF0",1769106974497,5.55801019,128.49,128.42,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106974794,3.22766447,128.49,128.42,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106975697,0.05796469,128.47,128.44,0.04983107]
["bitfinex-derivatives","SOLF0:USTF0",1769106977088,5.55801019,128.51,128.45,3.46753293]
["bitfinex-derivatives","SOLF0:USTF0",1769106977395,3.22766447,128.51,128.45,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106977786,3.22766447,128.51,128.45,3.46753293]
["bitfinex-derivatives","SOLF0:USTF0",1769106978299,0.05840823,128.49,128.47,0.05293957]
["bitfinex-derivatives","SOLF0:USTF0",1769106981001,3.2860727,128.49,128.43,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106981894,3.2860727,128.49,128.43,3.46753293]
["bitfinex-derivatives","SOLF0:USTF0",1769106983007,5.61641842,128.49,128.43,3.46753293]
["bitfinex-derivatives","SOLF0:USTF0",1769106984095,3.2860727,128.49,128.43,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106984408,3.2860727,128.49,128.44,2.33034572]
["bitfinex-derivatives","SOLF0:USTF0",1769106987005,3.2860727,128.49,128.43,3.46753293]
["bitfinex-derivatives","SOLF0:USTF0",1769106987207,0.05840823,128.49,128.45,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106987508,3.22766447,128.52,128.47,2.33034572]
["bitfinex-derivatives","SOLF0:USTF0",1769106988711,0.04918714,128.51,128.47,2.33034572]
["bitfinex-derivatives","SOLF0:USTF0",1769106989007,0.04918714,128.51,128.47,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106989308,0.04918714,128.51,128.48,2.33034572]
["bitfinex-derivatives","SOLF0:USTF0",1769106990101,0.04918714,128.51,128.47,5.79787865]
["bitfinex-derivatives","SOLF0:USTF0",1769106990908,3.27685161,128.51,128.46,0.05184053]
["bitfinex-derivatives","SOLF0:USTF0",1769106991909,10.28645161,128.51,128.46,0.05184053]
["bitfinex-derivatives","SOLF0:USTF0",1769106992805,3.27685161,128.51,128.46,0.05184053]
["bitfinex-derivatives","SOLF0:USTF0",1769106993203,0.04918714,128.51,128.46,3.32069443]
["bitfinex-derivatives","SOLF0:USTF0",1769106994914,0.04918714,128.51,128.46,5.65104015]
["bitfinex-derivatives","SOLF0:USTF0",1769106995402,5.85544862,128.51,128.46,0.05184053]
["bitfinex-derivatives","SOLF0:USTF0",1769106995606,3.47591576,128.5,128.46,0.05184053]
["bitfinex-derivatives","SOLF0:USTF0",1769106995802,5.80626148,128.5,128.46,0.05184053]
["bitfinex-derivatives","SOLF0:USTF0",1769106996919,12.81646148,128.5,128.46,0.05184053]
["bitfinex-derivatives","SOLF0:USTF0",1769106998710,7.0107,128.49,128.46,0.05184053]
["bitfinex-derivatives","SOLF0:USTF0",1769107001115,7.0107,128.49,128.43,10.2827539]
["bitfinex-derivatives","SOLF0:USTF0",1769107001320,10.48721576,128.48,128.43,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107002120,7.0106,128.5,128.45,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107003321,0.05337945,128.49,128.45,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107005623,3.47591576,128.48,128.43,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107005830,0.05337945,128.49,128.43,5.59919962]
["bitfinex-derivatives","SOLF0:USTF0",1769107006020,0.05337945,128.49,128.44,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107010639,7.06427945,128.49,128.44,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107013241,7.0115,128.48,128.44,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107013541,5.85733704,128.49,128.45,0.05601323]
["bitfinex-derivatives","SOLF0:USTF0",1769107014239,7.0115,128.48,128.45,0.05601323]
["bitfinex-derivatives","SOLF0:USTF0",1769107017144,3.52929521,128.49,128.42,9.34254183]
["bitfinex-derivatives","SOLF0:USTF0",1769107017145,7.0119,128.47,128.42,12.61139573]
["bitfinex-derivatives","SOLF0:USTF0",1769107017342,12.81585759,128.47,128.4,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107017540,3.47591576,128.46,128.4,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107017843,3.47591576,128.46,128.41,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107018041,7.0119,128.47,128.41,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107018344,10.48711576,128.48,128.41,12.61189573]
["bitfinex-derivatives","SOLF0:USTF0",1769107018639,12.81515759,128.48,128.41,12.61189573]
["bitfinex-derivatives","SOLF0:USTF0",1769107018836,12.81515759,128.48,128.41,10.2838539]
["bitfinex-derivatives","SOLF0:USTF0",1769107019039,3.47591576,128.47,128.41,10.2838539]
["bitfinex-derivatives","SOLF0:USTF0",1769107019343,3.47591576,128.47,128.41,12.61189573]
["bitfinex-derivatives","SOLF0:USTF0",1769107019543,0.05790909,128.45,128.41,12.61189573]
["bitfinex-derivatives","SOLF0:USTF0",1769107020334,0.05790909,128.45,128.42,0.05368862]
["bitfinex-derivatives","SOLF0:USTF0",1769107020737,2.32804183,128.48,128.42,3.32254252]
["bitfinex-derivatives","SOLF0:USTF0",1769107020937,3.47591576,128.49,128.44,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107021144,2.32804183,128.5,128.44,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107021338,5.80395759,128.5,128.44,3.2688539]
["bitfinex-derivatives","SOLF0:USTF0",1769107021845,0.04924942,128.48,128.46,0.05386459]
["bitfinex-derivatives","SOLF0:USTF0",1769107022345,3.26726861,128.46,128.39,3.34271247]
["bitfinex-derivatives","SOLF0:USTF0",1769107022552,5.59531044,128.45,128.39,3.34271247]
["bitfinex-derivatives","SOLF0:USTF0",1769107022840,2.32804183,128.43,128.37,3.34271247]
["bitfinex-derivatives","SOLF0:USTF0",1769107023044,5.59531044,128.43,128.36,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769107023242,3.35376143,128.42,128.36,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769107023441,0.05131126,128.4,128.38,0.0587384]
["bitfinex-derivatives","SOLF0:USTF0",1769107024451,3.35376143,128.39,128.34,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769107024746,2.32804183,128.39,128.34,10.30377201]
["bitfinex-derivatives","SOLF0:USTF0",1769107025046,0.05131126,128.4,128.35,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107025547,0.05131126,128.4,128.36,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1769107026446,2.37935309,128.4,128.36,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1769107026652,5.68180326,128.37,128.3,10.30617201]
["bitfinex-derivatives","SOLF0:USTF0",1769107026850,5.68180326,128.37,128.31,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107027060,2.32804183,128.36,128.31,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107027739,0.05009525,128.35,128.32,0.05119113]
["bitfinex-derivatives","SOLF0:USTF0",1769107027943,2.32804183,128.38,128.32,3.33646314]
["bitfinex-derivatives","SOLF0:USTF0",1769107028149,5.68180326,128.39,128.32,3.33646314]
["bitfinex-derivatives","SOLF0:USTF0",1769107028345,2.32804183,128.38,128.32,3.33646314]
["bitfinex-derivatives","SOLF0:USTF0",1769107029147,0.05811523,128.36,128.32,3.33646314]
["bitfinex-derivatives","SOLF0:USTF0",1769107029348,0.05811523,128.36,128.32,5.66450497]
["bitfinex-derivatives","SOLF0:USTF0",1769107029745,0.05811523,128.36,128.32,3.33646314]
["bitfinex-derivatives","SOLF0:USTF0",1769107030143,3.35376143,128.39,128.34,2.32804183]
["bitfinex-derivatives","SOLF0:USTF0",1769107030847,3.35376143,128.35,128.26,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107031051,3.35376143,128.34,128.27,2.32804183]
["bitfinex-derivatives","SOLF0:USTF0",1769107031256,0.05123619,128.32,128.29,0.05917872]
["bitfinex-derivatives","SOLF0:USTF0",1769107031456,0.05123619,128.32,128.29,2.38722055]
["bitfinex-derivatives","SOLF0:USTF0",1769107032151,3.35376143,128.36,128.3,2.32804183]
["bitfinex-derivatives","SOLF0:USTF0",1769107032349,2.32804183,128.35,128.29,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107032547,2.32804183,128.34,128.29,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107032949,3.35376143,128.36,128.29,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107033152,3.35376143,128.36,128.31,0.05818836]
["bitfinex-derivatives","SOLF0:USTF0",1769107033358,0.05625964,128.34,128.31,0.05818836]
["bitfinex-derivatives","SOLF0:USTF0",1769107034352,3.41002107,128.34,128.24,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107034552,3.35376143,128.34,128.24,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107035148,3.35376143,128.34,128.26,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107035561,0.05846708,128.31,128.29,0.05967033]
["bitfinex-derivatives","SOLF0:USTF0",1769107037358,10.37286143,128.34,128.29,0.05967033]
["bitfinex-derivatives","SOLF0:USTF0",1769107038364,0.0531248,128.33,128.29,0.05967033]
["bitfinex-derivatives","SOLF0:USTF0",1769107039657,0.0531248,128.33,128.29,3.34494234]
["bitfinex-derivatives","SOLF0:USTF0",1769107041773,7.0726248,128.33,128.29,0.05967033]
["bitfinex-derivatives","SOLF0:USTF0",1769107045375,10.37386143,128.32,128.29,0.05967033]
["bitfinex-derivatives","SOLF0:USTF0",1769107045576,10.37386143,128.32,128.25,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107046075,7.0201,128.32,128.25,3.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1769107046276,10.37306143,128.34,128.26,10.30847201]
["bitfinex-derivatives","SOLF0:USTF0",1769107046475,3.35376143,128.34,128.26,10.30847201]
["bitfinex-derivatives","SOLF0:USTF0",1769107046773,0.05421616,128.31,128.29,0.0579216]
["bitfinex-derivatives","SOLF0:USTF0",1769107052776,3.54097646,128.31,128.26,10.30857201]
["bitfinex-derivatives","SOLF0:USTF0",1769107053768,0.05421616,128.31,128.26,10.30857201]
["bitfinex-derivatives","SOLF0:USTF0",1769107054672,0.05421616,128.31,128.27,10.26774612]
["bitfinex-derivatives","SOLF0:USTF0",1769107056177,0.05421616,128.31,128.27,3.24514612]
["bitfinex-derivatives","SOLF0:USTF0",1769107066382,130.44300862,128.39,128.3,3.19239682]
["bitfinex-derivatives","SOLF0:USTF0",1769107066383,3.4867603,128.37,128.3,3.19239682]
["bitfinex-derivatives","SOLF0:USTF0",1769107066588,5.82163796,128.34,128.28,3.19239682]
["bitfinex-derivatives","SOLF0:USTF0",1769107067289,0.0592933,128.32,128.3,0.05084016]
["bitfinex-derivatives","SOLF0:USTF0",1769107068489,0.0592933,128.32,128.28,3.19239682]
["bitfinex-derivatives","SOLF0:USTF0",1769107069288,0.0592933,128.32,128.29,0.04946551]
["bitfinex-derivatives","SOLF0:USTF0",1769107069686,0.0592933,128.32,128.29,3.24186233]
["bitfinex-derivatives","SOLF0:USTF0",1769107070493,9.35327766,128.35,128.29,3.24186233]
["bitfinex-derivatives","SOLF0:USTF0",1769107070694,3.4867603,128.39,128.3,3.19239682]
["bitfinex-derivatives","SOLF0:USTF0",1769107070991,118.79301749,128.41,128.3,3.19239682]
["bitfinex-derivatives","SOLF0:USTF0",1769107070992,3.4867603,128.41,128.34,5.52497178]
["bitfinex-derivatives","SOLF0:USTF0",1769107071293,3.4867603,128.4,128.34,5.52497178]
["bitfinex-derivatives","SOLF0:USTF0",1769107071493,0.05527372,128.38,128.36,0.0593082]
["bitfinex-derivatives","SOLF0:USTF0",1769107072390,0.05527372,128.38,128.34,3.19239682]
["bitfinex-derivatives","SOLF0:USTF0",1769107073285,0.05527372,128.38,128.35,0.05427885]
["bitfinex-derivatives","SOLF0:USTF0",1769107078697,3.54203402,128.38,128.32,3.19239682]
["bitfinex-derivatives","SOLF0:USTF0",1769107079695,3.54203402,128.38,128.34,0.05974239]
["bitfinex-derivatives","SOLF0:USTF0",1769107079903,0.05527372,128.38,128.34,3.25213921]
["bitfinex-derivatives","SOLF0:USTF0",1769107080091,0.05527372,128.38,128.34,5.58471417]
["bitfinex-derivatives","SOLF0:USTF0",1769107080898,5.81933526,128.43,128.36,5.52497178]
["bitfinex-derivatives","SOLF0:USTF0",1769107081495,3.4867603,128.42,128.36,12.54267178]
["bitfinex-derivatives","SOLF0:USTF0",1769107081696,3.20593663,128.44,128.38,3.29004625]
["bitfinex-derivatives","SOLF0:USTF0",1769107082097,7.014,128.43,128.38,3.29004625]
["bitfinex-derivatives","SOLF0:USTF0",1769107082298,0.05393017,128.42,128.36,12.64032121]
["bitfinex-derivatives","SOLF0:USTF0",1769107082897,7.06843017,128.42,128.36,5.62262121]
["bitfinex-derivatives","SOLF0:USTF0",1769107083297,0.05393017,128.42,128.36,5.62262121]
["bitfinex-derivatives","SOLF0:USTF0",1769107083604,0.05393017,128.42,128.36,12.64032121]
["bitfinex-derivatives","SOLF0:USTF0",1769107083797,0.05393017,128.42,128.37,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107084006,0.05393017,128.42,128.39,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107084202,0.05090639,128.42,128.39,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107084800,0.05090639,128.42,128.38,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1769107086608,2.38348135,128.42,128.38,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1769107087298,0.05090639,128.42,128.38,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1769107087499,7.06540639,128.42,128.38,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1769107089209,10.43446322,128.42,128.38,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1769107089708,12.76703818,128.42,128.38,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1769107090805,10.43446322,128.42,128.38,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1769107091901,0.05090639,128.42,128.38,3.49088152]
["bitfinex-derivatives","SOLF0:USTF0",1769107093313,5.70163179,128.41,128.34,5.7720301]
["bitfinex-derivatives","SOLF0:USTF0",1769107093612,5.70163179,128.43,128.36,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107093808,3.36905683,128.42,128.36,5.7720301]
["bitfinex-derivatives","SOLF0:USTF0",1769107094321,0.05103182,128.4,128.36,5.7720301]
["bitfinex-derivatives","SOLF0:USTF0",1769107094519,0.05103182,128.4,128.36,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107095816,7.06673182,128.4,128.36,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107096117,10.43578865,128.4,128.34,12.7909301]
["bitfinex-derivatives","SOLF0:USTF0",1769107096525,12.76836361,128.4,128.34,10.45835514]
["bitfinex-derivatives","SOLF0:USTF0",1769107096725,9.34877496,128.39,128.34,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107097027,12.71783179,128.39,128.35,0.05299243]
["bitfinex-derivatives","SOLF0:USTF0",1769107097417,5.70163179,128.38,128.35,0.05299243]
["bitfinex-derivatives","SOLF0:USTF0",1769107097923,3.36905683,128.38,128.35,0.05299243]
["bitfinex-derivatives","SOLF0:USTF0",1769107099326,3.36905683,128.38,128.32,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107099628,5.70163179,128.38,128.32,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107100419,0.05848974,128.36,128.34,0.05165655]
["bitfinex-derivatives","SOLF0:USTF0",1769107103323,0.05848974,128.36,128.32,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107103726,2.3910647,128.36,128.3,10.46005514]
["bitfinex-derivatives","SOLF0:USTF0",1769107103922,9.4088647,128.36,128.3,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107104127,5.70163179,128.35,128.28,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107104523,0.05611173,128.33,128.28,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107106023,0.05611173,128.33,128.28,10.46165514]
["bitfinex-derivatives","SOLF0:USTF0",1769107107324,0.05611173,128.33,128.29,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107107521,2.33257496,128.36,128.29,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107108027,2.33257496,128.36,128.3,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107108225,12.71943179,128.36,128.3,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107108421,0.05834823,128.34,128.32,0.05255498]
["bitfinex-derivatives","SOLF0:USTF0",1769107110025,0.05834823,128.34,128.3,3.43945514]
["bitfinex-derivatives","SOLF0:USTF0",1769107111927,3.24872967,128.32,128.26,2.33257496]
["bitfinex-derivatives","SOLF0:USTF0",1769107112230,0.05819377,128.3,128.26,3.22994468]
["bitfinex-derivatives","SOLF0:USTF0",1769107112828,0.05819377,128.3,128.27,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769107113424,0.05819377,128.3,128.27,10.25264468]
["bitfinex-derivatives","SOLF0:USTF0",1769107113620,5.58130463,128.32,128.25,3.22994468]
["bitfinex-derivatives","SOLF0:USTF0",1769107113930,2.33257496,128.31,128.25,3.22994468]
["bitfinex-derivatives","SOLF0:USTF0",1769107114727,0.05053022,128.29,128.27,0.0535021]
["bitfinex-derivatives","SOLF0:USTF0",1769107116933,0.05053022,128.29,128.25,3.22994468]
["bitfinex-derivatives","SOLF0:USTF0",1769107116934,2.38310518,128.29,128.25,3.22994468]
["bitfinex-derivatives","SOLF0:USTF0",1769107118438,0.05053022,128.29,128.25,3.22994468]
["bitfinex-derivatives","SOLF0:USTF0",1769107118735,2.38310518,128.29,128.25,3.22994468]
["bitfinex-derivatives","SOLF0:USTF0",1769107119034,0.05053022,128.29,128.25,3.22994468]
["bitfinex-derivatives","SOLF0:USTF0",1769107123232,2.38310518,128.29,128.23,3.22994468]
["bitfinex-derivatives","SOLF0:USTF0",1769107123640,0.05053022,128.29,128.25,3.22994468]
["bitfinex-derivatives","SOLF0:USTF0",1769107124234,0.05053022,128.29,128.25,10.25374468]
["bitfinex-derivatives","SOLF0:USTF0",1769107128340,0.05053022,128.29,128.25,3.22994468]
["bitfinex-derivatives","SOLF0:USTF0",1769107129335,0.05053022,128.29,128.21,109.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769107129336,14.80842589,128.44,128.32,111.53157496]
["bitfinex-derivatives","SOLF0:USTF0",1769107129536,12.47585093,128.47,128.35,109.171]
["bitfinex-derivatives","SOLF0:USTF0",1769107129736,2.33257496,128.47,128.37,109.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769107129940,2.33257496,128.47,128.39,2.33257496]
["bitfinex-derivatives","SOLF0:USTF0",1769107130136,14.80842589,128.49,128.42,0.05265636]
["bitfinex-derivatives","SOLF0:USTF0",1769107130637,14.83698163,128.45,128.36,2.33257496]
["bitfinex-derivatives","SOLF0:USTF0",1769107130837,14.83499887,128.45,128.37,2.3305922]
["bitfinex-derivatives","SOLF0:USTF0",1769107131038,2.3305922,128.43,128.35,2.3305922]
["bitfinex-derivatives","SOLF0:USTF0",1769107131239,12.50440667,128.42,128.35,2.3305922]
["bitfinex-derivatives","SOLF0:USTF0",1769107131637,0.05175964,128.4,128.37,0.05796028]
["bitfinex-derivatives","SOLF0:USTF0",1769107132139,12.55616631,128.4,128.34,2.3305922]
["bitfinex-derivatives","SOLF0:USTF0",1769107132436,12.50440667,128.4,128.34,2.3305922]
["bitfinex-derivatives","SOLF0:USTF0",1769107132830,12.50440667,128.4,128.32,6.24490699]
["bitfinex-derivatives","SOLF0:USTF0",1769107133235,0.05516381,128.37,128.32,6.24490699]
["bitfinex-derivatives","SOLF0:USTF0",1769107136343,12.50440667,128.4,128.32,6.24490699]
["bitfinex-derivatives","SOLF0:USTF0",1769107137146,0.05930284,128.37,128.35,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1769107137537,12.50440667,128.4,128.35,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1769107138741,0.05273901,128.39,128.35,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1769107145950,12.50440667,128.42,128.36,6.24490699]
["bitfinex-derivatives","SOLF0:USTF0",1769107146550,12.50440667,128.42,128.36,13.26260699]
["bitfinex-derivatives","SOLF0:USTF0",1769107146942,0.05338395,128.4,128.38,0.0514139]
["bitfinex-derivatives","SOLF0:USTF0",1769107147343,12.50440667,128.42,128.38,0.0514139]
["bitfinex-derivatives","SOLF0:USTF0",1769107148353,0.0556981,128.41,128.38,0.0514139]
["bitfinex-derivatives","SOLF0:USTF0",1769107150946,12.47869972,128.4,128.34,13.26330699]
["bitfinex-derivatives","SOLF0:USTF0",1769107152052,0.05629018,128.38,128.36,0.05811127]
["bitfinex-derivatives","SOLF0:USTF0",1769107153155,12.47869972,128.4,128.36,0.05811127]
["bitfinex-derivatives","SOLF0:USTF0",1769107154256,0.05367136,128.39,128.36,0.05811127]
["bitfinex-derivatives","SOLF0:USTF0",1769107154459,12.47869972,128.42,128.36,0.05811127]
["bitfinex-derivatives","SOLF0:USTF0",1769107154654,12.47869972,128.42,128.36,6.30301826]
["bitfinex-derivatives","SOLF0:USTF0",1769107154854,12.47869972,128.42,128.39,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107155250,12.47869972,128.42,128.38,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107155650,0.0559869,128.41,128.37,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107156657,0.0559869,128.41,128.38,0.0572614]
["bitfinex-derivatives","SOLF0:USTF0",1769107161353,12.53468662,128.41,128.38,0.0572614]
["bitfinex-derivatives","SOLF0:USTF0",1769107161560,12.53468662,128.41,128.35,9.34846919]
["bitfinex-derivatives","SOLF0:USTF0",1769107162160,12.47869972,128.4,128.35,9.34846919]
["bitfinex-derivatives","SOLF0:USTF0",1769107162352,12.47869972,128.4,128.35,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107162552,12.47869972,128.4,128.36,0.0551572]
["bitfinex-derivatives","SOLF0:USTF0",1769107165358,14.80886891,128.39,128.32,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107165662,14.80886891,128.37,128.3,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107166067,12.47869972,128.35,128.3,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107166359,0.05676155,128.34,128.31,0.05485623]
["bitfinex-derivatives","SOLF0:USTF0",1769107166553,0.05676155,128.34,128.31,2.38502542]
["bitfinex-derivatives","SOLF0:USTF0",1769107166760,12.47869972,128.35,128.32,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107167357,12.47869972,128.35,128.31,0.05485623]
["bitfinex-derivatives","SOLF0:USTF0",1769107167855,0.05411631,128.34,128.31,0.05485623]
["bitfinex-derivatives","SOLF0:USTF0",1769107168054,0.05411631,128.34,128.31,7.07515623]
["bitfinex-derivatives","SOLF0:USTF0",1769107168251,0.05411631,128.34,128.31,0.05485623]
["bitfinex-derivatives","SOLF0:USTF0",1769107172161,0.05411631,128.34,128.31,7.07535623]
["bitfinex-derivatives","SOLF0:USTF0",1769107172361,0.05411631,128.34,128.31,0.05485623]
["bitfinex-derivatives","SOLF0:USTF0",1769107176462,19.49599972,128.37,128.31,2.38502542]
["bitfinex-derivatives","SOLF0:USTF0",1769107177472,0.0556385,128.35,128.31,2.38502542]
["bitfinex-derivatives","SOLF0:USTF0",1769107178164,0.0556385,128.35,128.31,0.05485623]
["bitfinex-derivatives","SOLF0:USTF0",1769107179572,0.0556385,128.35,128.31,7.07535623]
["bitfinex-derivatives","SOLF0:USTF0",1769107181371,0.0556385,128.35,128.31,0.05485623]
["bitfinex-derivatives","SOLF0:USTF0",1769107181571,12.53433822,128.35,128.31,0.05485623]
["bitfinex-derivatives","SOLF0:USTF0",1769107184367,12.47869972,128.33,128.26,111.57896919]
["bitfinex-derivatives","SOLF0:USTF0",1769107184671,12.47869972,128.35,128.3,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107185170,12.47869972,128.35,128.3,9.35096919]
["bitfinex-derivatives","SOLF0:USTF0",1769107185372,0.05553176,128.34,128.3,9.35096919]
["bitfinex-derivatives","SOLF0:USTF0",1769107185874,12.53423148,128.34,128.31,0.05115035]
["bitfinex-derivatives","SOLF0:USTF0",1769107186275,7.017,128.38,128.32,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769107186476,12.47869972,128.39,128.33,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107186668,12.47869972,128.39,128.34,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107186974,12.47869972,128.39,128.36,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107187175,19.49379972,128.41,128.36,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107187373,0.05395012,128.4,128.37,0.05669588]
["bitfinex-derivatives","SOLF0:USTF0",1769107188575,427.30526668,128.49,128.37,0.05669588]
["bitfinex-derivatives","SOLF0:USTF0",1769107188576,12.50567478,128.46,128.42,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107188773,12.50567478,128.46,128.35,109.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769107189076,12.50567478,128.46,128.4,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107189373,12.50567478,128.46,128.39,9.34616919]
["bitfinex-derivatives","SOLF0:USTF0",1769107189773,0.05791204,128.44,128.39,9.34616919]
["bitfinex-derivatives","SOLF0:USTF0",1769107189981,0.05791204,128.44,128.4,0.05880969]
["bitfinex-derivatives","SOLF0:USTF0",1769107190579,12.50567478,128.49,128.43,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107190782,12.50567478,128.49,128.44,2.33016919]
["bitfinex-derivatives","SOLF0:USTF0",1769107190975,12.50567478,128.49,128.44,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107191170,12.50567478,128.49,128.43,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107191875,0.05673728,128.47,128.45,0.05189985]
["bitfinex-derivatives","SOLF0:USTF0",1769107193083,12.50567478,128.52,128.45,2.37974879]
["bitfinex-derivatives","SOLF0:USTF0",1769107193280,12.50567478,128.52,128.45,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107193578,12.50567478,128.51,128.45,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107194083,0.05265068,128.49,128.47,0.05079863]
["bitfinex-derivatives","SOLF0:USTF0",1769107195287,0.05265068,128.49,128.45,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107196278,12.53292614,128.49,128.43,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107196482,14.8081244,128.49,128.42,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107196682,12.48027546,128.49,128.43,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107197477,0.05218026,128.47,128.45,0.05352038]
["bitfinex-derivatives","SOLF0:USTF0",1769107198884,0.05218026,128.47,128.43,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107199182,12.50569553,128.47,128.41,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107200083,12.50569553,128.47,128.43,0.04962849]
["bitfinex-derivatives","SOLF0:USTF0",1769107200287,12.50440647,128.46,128.4,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107200486,12.45351527,128.46,128.4,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107201380,12.45351527,128.46,128.42,0.05820809]
["bitfinex-derivatives","SOLF0:USTF0",1769107201575,12.45351527,128.48,128.42,2.38605703]
["bitfinex-derivatives","SOLF0:USTF0",1769107201776,12.45351527,128.5,128.46,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107202471,0.04946772,128.49,128.47,2.37696679]
["bitfinex-derivatives","SOLF0:USTF0",1769107202670,12.45351527,128.52,128.47,2.37696679]
["bitfinex-derivatives","SOLF0:USTF0",1769107202874,14.78136421,128.52,128.44,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107203484,12.42895635,128.5,128.44,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107203873,12.42895635,128.5,128.41,109.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769107203874,12.42895635,128.49,128.43,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107204076,0.05951361,128.47,128.45,0.0587864]
["bitfinex-derivatives","SOLF0:USTF0",1769107207587,21.76720529,128.5,128.45,0.0587864]
["bitfinex-derivatives","SOLF0:USTF0",1769107208583,0.05969979,128.49,128.45,0.0587864]
["bitfinex-derivatives","SOLF0:USTF0",1769107210891,14.81650508,128.49,128.43,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769107211088,12.39956315,128.48,128.41,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107211687,12.39956315,128.48,128.43,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769107212182,0.05893916,128.47,128.44,0.05042769]
["bitfinex-derivatives","SOLF0:USTF0",1769107214890,0.05893916,128.47,128.44,7.06382769]
["bitfinex-derivatives","SOLF0:USTF0",1769107215090,12.39956315,128.48,128.44,7.06382769]
["bitfinex-derivatives","SOLF0:USTF0",1769107215884,14.72741209,128.5,128.44,7.06382769]
["bitfinex-derivatives","SOLF0:USTF0",1769107216084,12.39956315,128.52,128.47,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107217086,12.39956315,128.52,128.47,9.33954894]
["bitfinex-derivatives","SOLF0:USTF0",1769107217393,12.39956315,128.55,128.49,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107218391,0.05255228,128.53,128.51,0.05920709]
["bitfinex-derivatives","SOLF0:USTF0",1769107218993,12.39956315,128.55,128.51,0.05920709]
["bitfinex-derivatives","SOLF0:USTF0",1769107219188,12.39956315,128.57,128.52,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107219394,12.39956315,128.57,128.51,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107220199,12.39956315,128.57,128.53,0.05482048]
["bitfinex-derivatives","SOLF0:USTF0",1769107220993,19.40596315,128.57,128.53,0.05482048]
["bitfinex-derivatives","SOLF0:USTF0",1769107221196,108.9651,128.6,128.48,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107221197,12.37215291,128.55,128.48,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107221904,12.37215291,128.55,128.49,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769107222096,12.37215291,128.55,128.51,0.057898]
["bitfinex-derivatives","SOLF0:USTF0",1769107223193,14.70000185,128.55,128.51,0.057898]
["bitfinex-derivatives","SOLF0:USTF0",1769107223394,14.75080649,128.54,128.49,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769107223599,12.42295755,128.54,128.49,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769107224599,12.42295755,128.54,128.5,0.05606511]
["bitfinex-derivatives","SOLF0:USTF0",1769107225301,14.75080649,128.54,128.47,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769107225605,12.31517135,128.52,128.47,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769107226402,0.05373244,128.51,128.48,0.05879323]
["bitfinex-derivatives","SOLF0:USTF0",1769107226600,12.36890379,128.51,128.48,0.05879323]
["bitfinex-derivatives","SOLF0:USTF0",1769107226797,14.61362368,128.5,128.45,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769107227496,14.61362368,128.49,128.41,111.44524894]
["bitfinex-derivatives","SOLF0:USTF0",1769107227688,0.05584193,128.46,128.44,0.05248627]
["bitfinex-derivatives","SOLF0:USTF0",1769107228699,0.05584193,128.46,128.4,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769107229104,14.66946561,128.46,128.4,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769107229700,14.66946561,128.46,128.42,0.05061587]
["bitfinex-derivatives","SOLF0:USTF0",1769107232608,12.34161667,128.46,128.42,0.05061587]
["bitfinex-derivatives","SOLF0:USTF0",1769107237112,12.34161667,128.46,128.42,7.06501587]
["bitfinex-derivatives","SOLF0:USTF0",1769107237306,14.66946561,128.46,128.42,7.06501587]
["bitfinex-derivatives","SOLF0:USTF0",1769107237609,12.34161667,128.46,128.42,7.06501587]
["bitfinex-derivatives","SOLF0:USTF0",1769107240010,12.34161667,128.46,128.42,0.05061587]
["bitfinex-derivatives","SOLF0:USTF0",1769107240211,14.66946561,128.46,128.42,0.05061587]
["bitfinex-derivatives","SOLF0:USTF0",1769107241606,12.34161667,128.46,128.42,7.06491587]
["bitfinex-derivatives","SOLF0:USTF0",1769107243308,14.66946561,128.46,128.42,0.05061587]
["bitfinex-derivatives","SOLF0:USTF0",1769107244010,14.66946561,128.46,128.42,7.06511587]
["bitfinex-derivatives","SOLF0:USTF0",1769107245213,12.34161667,128.46,128.42,7.06511587]
["bitfinex-derivatives","SOLF0:USTF0",1769107247412,2.32784894,128.5,128.43,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107247717,12.28577474,128.51,128.45,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107248418,0.05558921,128.49,128.47,0.05825594]
["bitfinex-derivatives","SOLF0:USTF0",1769107251120,12.28577474,128.51,128.47,0.05825594]
["bitfinex-derivatives","SOLF0:USTF0",1769107252309,0.04903346,128.5,128.47,0.05825594]
["bitfinex-derivatives","SOLF0:USTF0",1769107252504,12.28577474,128.53,128.47,0.05825594]
["bitfinex-derivatives","SOLF0:USTF0",1769107252706,12.28577474,128.53,128.47,2.32784894]
["bitfinex-derivatives","SOLF0:USTF0",1769107252911,111.30829833,128.58,128.51,2.32579833]
["bitfinex-derivatives","SOLF0:USTF0",1769107253416,111.30829833,128.58,128.5,2.32579833]
["bitfinex-derivatives","SOLF0:USTF0",1769107253614,0.05324153,128.55,128.5,2.32579833]
["bitfinex-derivatives","SOLF0:USTF0",1769107254007,7.06114153,128.55,128.5,2.32579833]
["bitfinex-derivatives","SOLF0:USTF0",1769107254624,0.05324153,128.55,128.46,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769107254814,4.95502413,128.51,128.49,0.05377513]
["bitfinex-derivatives","SOLF0:USTF0",1769107255016,0.0594636,128.52,128.49,0.05032741]
["bitfinex-derivatives","SOLF0:USTF0",1769107255219,0.0594636,128.52,128.47,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769107255415,2.32579833,128.53,128.47,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769107256423,0.05280409,128.51,128.47,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769107257622,0.05280409,128.51,128.46,2.32579833]
["bitfinex-derivatives","SOLF0:USTF0",1769107258221,0.05280409,128.51,128.46,9.33779833]
["bitfinex-derivatives","SOLF0:USTF0",1769107260020,3.39851372,128.51,128.46,9.33779833]
["bitfinex-derivatives","SOLF0:USTF0",1769107260223,3.39851372,128.51,128.46,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769107263425,3.31167747,128.48,128.44,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769107263821,0.05949507,128.47,128.44,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769107264121,0.05949507,128.47,128.45,0.0598533]
["bitfinex-derivatives","SOLF0:USTF0",1769107264921,0.05949507,128.47,128.42,2.0789646]
["bitfinex-derivatives","SOLF0:USTF0",1769107265118,2.32579833,128.52,128.44,5.47088448]
["bitfinex-derivatives","SOLF0:USTF0",1769107265421,2.32579833,128.51,128.45,10.15788615]
["bitfinex-derivatives","SOLF0:USTF0",1769107265626,2.32579833,128.52,128.45,10.15788615]
["bitfinex-derivatives","SOLF0:USTF0",1769107266326,0.04905167,128.5,128.45,10.15788615]
["bitfinex-derivatives","SOLF0:USTF0",1769107266820,0.04905167,128.5,128.46,0.0508564]
["bitfinex-derivatives","SOLF0:USTF0",1769107270631,5.6374758,128.49,128.43,10.15858615]
["bitfinex-derivatives","SOLF0:USTF0",1769107270825,12.6487758,128.48,128.41,5.47088448]
["bitfinex-derivatives","SOLF0:USTF0",1769107271831,0.05066821,128.46,128.41,5.47088448]
["bitfinex-derivatives","SOLF0:USTF0",1769107272025,0.05066821,128.46,128.43,0.05888296]
["bitfinex-derivatives","SOLF0:USTF0",1769107272927,0.05066821,128.46,128.43,7.07278296]
["bitfinex-derivatives","SOLF0:USTF0",1769107277230,3.31167747,128.48,128.43,7.07278296]
["bitfinex-derivatives","SOLF0:USTF0",1769107278236,0.04903186,128.47,128.43,7.07278296]
["bitfinex-derivatives","SOLF0:USTF0",1769107280639,7.0102,128.5,128.44,10.15848615]
["bitfinex-derivatives","SOLF0:USTF0",1769107280826,10.32187747,128.5,128.44,10.15848615]
["bitfinex-derivatives","SOLF0:USTF0",1769107281738,0.05868254,128.48,128.46,0.05448643]
["bitfinex-derivatives","SOLF0:USTF0",1769107283238,3.37036001,128.48,128.44,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769107284240,3.37036001,128.48,128.45,0.04947295]
["bitfinex-derivatives","SOLF0:USTF0",1769107284434,0.05868254,128.48,128.45,0.04947295]
["bitfinex-derivatives","SOLF0:USTF0",1769107297235,3.251612,128.55,128.46,3.46761664]
["bitfinex-derivatives","SOLF0:USTF0",1769107297543,3.251612,128.53,128.48,5.79341497]
["bitfinex-derivatives","SOLF0:USTF0",1769107298346,0.0593918,128.52,128.49,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1769107298639,3.251612,128.53,128.49,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1769107298845,5.57741033,128.55,128.49,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1769107299047,10.259212,128.55,128.49,7.06346891]
["bitfinex-derivatives","SOLF0:USTF0",1769107299847,0.04989926,128.53,128.49,7.06346891]
["bitfinex-derivatives","SOLF0:USTF0",1769107304647,0.04989926,128.53,128.5,3.46761664]
["bitfinex-derivatives","SOLF0:USTF0",1769107304952,5.57741033,128.57,128.5,5.79341497]
["bitfinex-derivatives","SOLF0:USTF0",1769107305154,5.57741033,128.57,128.51,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769107306143,5.57741033,128.57,128.53,0.05261156]
["bitfinex-derivatives","SOLF0:USTF0",1769107307051,12.58381033,128.57,128.53,0.05261156]
["bitfinex-derivatives","SOLF0:USTF0",1769107307250,5.57741033,128.56,128.53,0.05261156]
["bitfinex-derivatives","SOLF0:USTF0",1769107307554,5.57741033,128.55,128.49,10.47791664]
["bitfinex-derivatives","SOLF0:USTF0",1769107308454,0.05192678,128.53,128.49,10.47791664]
["bitfinex-derivatives","SOLF0:USTF0",1769107309254,0.05192678,128.53,128.5,0.05003428]
["bitfinex-derivatives","SOLF0:USTF0",1769107313357,0.01949553,128.53,128.5,5.84393249]
["bitfinex-derivatives","SOLF0:USTF0",1769107313559,3.251612,128.57,128.51,5.79389821]
["bitfinex-derivatives","SOLF0:USTF0",1769107313858,3.251612,128.57,128.52,2.32628157]
["bitfinex-derivatives","SOLF0:USTF0",1769107314054,3.251612,128.59,128.53,2.32628157]
["bitfinex-derivatives","SOLF0:USTF0",1769107314558,3.30494666,128.57,128.51,9.33588157]
["bitfinex-derivatives","SOLF0:USTF0",1769107315768,10.31134666,128.57,128.51,9.33588157]
["bitfinex-derivatives","SOLF0:USTF0",1769107319071,10.31134666,128.57,128.51,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769107319868,3.251612,128.55,128.49,9.33648157]
["bitfinex-derivatives","SOLF0:USTF0",1769107320270,3.251612,128.55,128.49,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769107320773,3.251612,128.54,128.49,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769107320974,3.251612,128.52,128.47,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769107322260,3.251612,128.52,128.45,2.32628157]
["bitfinex-derivatives","SOLF0:USTF0",1769107322469,3.39077795,128.51,128.45,2.32628157]
["bitfinex-derivatives","SOLF0:USTF0",1769107322670,0.049201,128.5,128.45,2.32628157]
["bitfinex-derivatives","SOLF0:USTF0",1769107323272,0.049201,128.5,128.45,3.48429304]
["bitfinex-derivatives","SOLF0:USTF0",1769107323976,3.30462435,128.54,128.47,5.81057461]
["bitfinex-derivatives","SOLF0:USTF0",1769107324873,7.0088,128.53,128.47,12.82237461]
["bitfinex-derivatives","SOLF0:USTF0",1769107325075,0.05341283,128.51,128.47,12.82237461]
["bitfinex-derivatives","SOLF0:USTF0",1769107329078,0.05341283,128.51,128.48,10.49549304]
["bitfinex-derivatives","SOLF0:USTF0",1769107329274,7.0079,128.55,128.5,3.48429304]
["bitfinex-derivatives","SOLF0:USTF0",1769107329681,3.30462435,128.56,128.5,5.81057461]
["bitfinex-derivatives","SOLF0:USTF0",1769107329984,5.63090592,128.56,128.5,3.48429304]
["bitfinex-derivatives","SOLF0:USTF0",1769107330279,0.05862578,128.54,128.52,0.05685416]
["bitfinex-derivatives","SOLF0:USTF0",1769107330780,3.36325013,128.54,128.48,3.48429304]
["bitfinex-derivatives","SOLF0:USTF0",1769107331180,5.6895317,128.54,128.48,3.48429304]
["bitfinex-derivatives","SOLF0:USTF0",1769107331580,5.6895317,128.54,128.48,10.49539304]
["bitfinex-derivatives","SOLF0:USTF0",1769107332482,3.30462435,128.53,128.5,0.05895952]
["bitfinex-derivatives","SOLF0:USTF0",1769107334076,7.06672578,128.54,128.5,0.05895952]
["bitfinex-derivatives","SOLF0:USTF0",1769107334577,0.05862578,128.54,128.5,0.05895952]
["bitfinex-derivatives","SOLF0:USTF0",1769107335481,3.36325013,128.54,128.5,0.05895952]
["bitfinex-derivatives","SOLF0:USTF0",1769107340371,10.37135013,128.54,128.5,0.05895952]
["bitfinex-derivatives","SOLF0:USTF0",1769107340578,3.30462435,128.53,128.5,0.05895952]
["bitfinex-derivatives","SOLF0:USTF0",1769107341880,3.30462435,128.53,128.46,2.32628157]
["bitfinex-derivatives","SOLF0:USTF0",1769107341881,10.31412435,128.52,128.46,10.49649304]
["bitfinex-derivatives","SOLF0:USTF0",1769107342887,0.0573631,128.5,128.46,10.49649304]
["bitfinex-derivatives","SOLF0:USTF0",1769107347288,10.37228745,128.5,128.47,0.05768835]
["bitfinex-derivatives","SOLF0:USTF0",1769107349392,10.37228745,128.5,128.44,10.49719304]
["bitfinex-derivatives","SOLF0:USTF0",1769107349393,3.30462435,128.49,128.44,10.49719304]
["bitfinex-derivatives","SOLF0:USTF0",1769107351083,3.30462435,128.49,128.44,3.48429304]
["bitfinex-derivatives","SOLF0:USTF0",1769107351480,10.31542435,128.49,128.44,3.48429304]
["bitfinex-derivatives","SOLF0:USTF0",1769107352291,3.30462435,128.49,128.42,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107352592,0.05799052,128.47,128.42,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107353992,7.06979052,128.47,128.42,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107355496,0.05799052,128.47,128.43,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1769107355897,0.05799052,128.47,128.43,3.42739416]
["bitfinex-derivatives","SOLF0:USTF0",1769107356298,3.30462435,128.49,128.43,10.44119416]
["bitfinex-derivatives","SOLF0:USTF0",1769107356907,2.32628157,128.5,128.44,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107357102,5.53410197,128.51,128.44,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107357292,3.2078204,128.5,128.44,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107357598,0.05508829,128.48,128.44,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107357798,0.05508829,128.48,128.45,0.05244693]
["bitfinex-derivatives","SOLF0:USTF0",1769107368001,3.2078204,128.47,128.41,10.39218068]
["bitfinex-derivatives","SOLF0:USTF0",1769107368204,5.53410197,128.46,128.38,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107368403,2.32628157,128.45,128.39,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107368709,12.54700197,128.45,128.39,10.39308068]
["bitfinex-derivatives","SOLF0:USTF0",1769107368908,10.2207204,128.45,128.39,10.39308068]
["bitfinex-derivatives","SOLF0:USTF0",1769107369102,0.05192294,128.43,128.39,10.39308068]
["bitfinex-derivatives","SOLF0:USTF0",1769107369607,0.05192294,128.43,128.4,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107373707,0.05192294,128.43,128.39,10.39308068]
["bitfinex-derivatives","SOLF0:USTF0",1769107373909,109.0512,128.5,128.42,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107373910,3.2078204,128.5,128.42,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107374102,2.32628157,128.48,128.42,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107374308,7.0112,128.48,128.42,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107374503,5.53410197,128.51,128.44,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107374712,3.2078204,128.51,128.45,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107375102,0.05820312,128.49,128.47,0.05649435]
["bitfinex-derivatives","SOLF0:USTF0",1769107377110,0.05820312,128.49,128.45,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107377505,0.05820312,128.49,128.45,5.7048511]
["bitfinex-derivatives","SOLF0:USTF0",1769107377714,0.05820312,128.49,128.45,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107378211,0.05820312,128.49,128.46,0.05450881]
["bitfinex-derivatives","SOLF0:USTF0",1769107380616,3.26602352,128.49,128.43,3.37718068]
["bitfinex-derivatives","SOLF0:USTF0",1769107381812,3.26602352,128.49,128.45,0.0500367]
["bitfinex-derivatives","SOLF0:USTF0",1769107382114,10.27672352,128.49,128.45,0.0500367]
["bitfinex-derivatives","SOLF0:USTF0",1769107382717,3.29257,128.48,128.42,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769107382920,3.29257,128.47,128.41,3.24655707]
["bitfinex-derivatives","SOLF0:USTF0",1769107383812,0.05084067,128.45,128.41,3.24655707]
["bitfinex-derivatives","SOLF0:USTF0",1769107384208,0.05084067,128.45,128.41,10.26145707]
["bitfinex-derivatives","SOLF0:USTF0",1769107386320,0.05084067,128.45,128.42,0.05156457]
["bitfinex-derivatives","SOLF0:USTF0",1769107395637,3.3698413,128.45,128.39,3.36304136]
["bitfinex-derivatives","SOLF0:USTF0",1769107396031,12.71051172,128.45,128.39,10.37914136]
["bitfinex-derivatives","SOLF0:USTF0",1769107398026,12.71051172,128.45,128.41,0.05027898]
["bitfinex-derivatives","SOLF0:USTF0",1769107399235,5.69751172,128.45,128.41,0.05027898]
["bitfinex-derivatives","SOLF0:USTF0",1769107401834,3.3698413,128.45,128.41,0.05027898]
["bitfinex-derivatives","SOLF0:USTF0",1769107407039,12.71041172,128.45,128.41,0.05027898]
["bitfinex-derivatives","SOLF0:USTF0",1769107407935,3.31900063,128.44,128.39,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1769107409137,3.31900063,128.44,128.4,0.03136511]
["bitfinex-derivatives","SOLF0:USTF0",1769107409336,3.31900063,128.43,128.4,0.03136511]
["bitfinex-derivatives","SOLF0:USTF0",1769107412841,3.31900063,128.43,128.36,3.1788563]
["bitfinex-derivatives","SOLF0:USTF0",1769107412842,3.21346346,128.42,128.36,3.1788563]
["bitfinex-derivatives","SOLF0:USTF0",1769107413044,3.21346346,128.41,128.36,3.1788563]
["bitfinex-derivatives","SOLF0:USTF0",1769107413938,0.05480439,128.4,128.36,10.1966563]
["bitfinex-derivatives","SOLF0:USTF0",1769107415546,10.22746346,128.43,128.37,10.1960563]
["bitfinex-derivatives","SOLF0:USTF0",1769107416041,3.21346346,128.42,128.37,10.1960563]
["bitfinex-derivatives","SOLF0:USTF0",1769107416747,0.05249657,128.41,128.38,0.05480439]
["bitfinex-derivatives","SOLF0:USTF0",1769107418250,3.26596003,128.41,128.38,0.05480439]
["bitfinex-derivatives","SOLF0:USTF0",1769107428556,3.26596003,128.41,128.35,2.32767042]
["bitfinex-derivatives","SOLF0:USTF0",1769107428557,3.21346346,128.4,128.35,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769107429151,3.21346346,128.4,128.35,10.1967563]
["bitfinex-derivatives","SOLF0:USTF0",1769107430060,3.21346346,128.4,128.35,12.52442672]
["bitfinex-derivatives","SOLF0:USTF0",1769107430660,3.21346346,128.4,128.35,10.1967563]
["bitfinex-derivatives","SOLF0:USTF0",1769107437764,0.05249657,128.41,128.37,3.1788563]
["bitfinex-derivatives","SOLF0:USTF0",1769107438459,0.05249657,128.41,128.37,10.1957563]
["bitfinex-derivatives","SOLF0:USTF0",1769107439156,0.05249657,128.41,128.37,12.527154]
["bitfinex-derivatives","SOLF0:USTF0",1769107442663,0.05249657,128.41,128.37,10.1957563]
["bitfinex-derivatives","SOLF0:USTF0",1769107444859,0.05249657,128.41,128.37,12.527154]
["bitfinex-derivatives","SOLF0:USTF0",1769107447056,3.35798955,128.41,128.36,9.3491977]
["bitfinex-derivatives","SOLF0:USTF0",1769107447363,0.05428302,128.4,128.35,5.68750104]
["bitfinex-derivatives","SOLF0:USTF0",1769107447550,0.05428302,128.4,128.36,2.3313977]
["bitfinex-derivatives","SOLF0:USTF0",1769107448062,3.359776,128.4,128.36,2.3313977]
["bitfinex-derivatives","SOLF0:USTF0",1769107448262,3.359776,128.4,128.35,5.68750104]
["bitfinex-derivatives","SOLF0:USTF0",1769107448964,3.359776,128.4,128.35,12.70580104]
["bitfinex-derivatives","SOLF0:USTF0",1769107452163,0.05428302,128.4,128.37,5.68750104]
["bitfinex-derivatives","SOLF0:USTF0",1769107452363,10.31949298,128.44,128.39,2.3313977]
["bitfinex-derivatives","SOLF0:USTF0",1769107452563,3.30549298,128.43,128.39,2.3313977]
["bitfinex-derivatives","SOLF0:USTF0",1769107453461,0.05076925,128.42,128.4,0.04929996]
["bitfinex-derivatives","SOLF0:USTF0",1769107458276,0.05076925,128.42,128.38,3.35610334]
["bitfinex-derivatives","SOLF0:USTF0",1769107464082,3.30549298,128.41,128.36,3.35610334]
["bitfinex-derivatives","SOLF0:USTF0",1769107464273,0.05220759,128.4,128.36,5.68750104]
["bitfinex-derivatives","SOLF0:USTF0",1769107464674,0.05220759,128.4,128.37,2.3313977]
["bitfinex-derivatives","SOLF0:USTF0",1769107466691,0.05220759,128.4,128.36,5.68750104]
["bitfinex-derivatives","SOLF0:USTF0",1769107468688,10.31949298,128.43,128.39,2.3313977]
["bitfinex-derivatives","SOLF0:USTF0",1769107469594,10.31949298,128.43,128.38,5.68750104]
["bitfinex-derivatives","SOLF0:USTF0",1769107469789,10.37654244,128.42,128.36,3.35610334]
["bitfinex-derivatives","SOLF0:USTF0",1769107470095,0.05768917,128.4,128.37,2.3313977]
["bitfinex-derivatives","SOLF0:USTF0",1769107470695,0.05768917,128.4,128.36,5.68750104]
["bitfinex-derivatives","SOLF0:USTF0",1769107472791,0.05768917,128.4,128.37,2.3313977]
["bitfinex-derivatives","SOLF0:USTF0",1769107475107,0.05768917,128.4,128.37,5.81239948]
["bitfinex-derivatives","SOLF0:USTF0",1769107475290,3.30549298,128.42,128.38,2.3313977]
["bitfinex-derivatives","SOLF0:USTF0",1769107476098,7.0145,128.43,128.38,5.81239948]
["bitfinex-derivatives","SOLF0:USTF0",1769107476298,0.05101236,128.42,128.38,5.81239948]
["bitfinex-derivatives","SOLF0:USTF0",1769107482404,0.05101236,128.42,128.39,0.05493914]
["bitfinex-derivatives","SOLF0:USTF0",1769107483507,7.06551236,128.42,128.39,0.05493914]
["bitfinex-derivatives","SOLF0:USTF0",1769107483803,0.05101236,128.42,128.39,0.05493914]
["bitfinex-derivatives","SOLF0:USTF0",1769107484006,3.37019142,128.46,128.41,3.48100178]
["bitfinex-derivatives","SOLF0:USTF0",1769107484206,7.0135,128.44,128.41,3.48100178]
["bitfinex-derivatives","SOLF0:USTF0",1769107484601,7.0135,128.44,128.4,2.3313977]
["bitfinex-derivatives","SOLF0:USTF0",1769107485096,0.05986226,128.43,128.4,2.3313977]
["bitfinex-derivatives","SOLF0:USTF0",1769107485502,7.07386226,128.43,128.39,3.48100178]
["bitfinex-derivatives","SOLF0:USTF0",1769107485897,3.43005368,128.43,128.37,3.48100178]
["bitfinex-derivatives","SOLF0:USTF0",1769107486104,3.43005368,128.43,128.37,5.81239948]
["bitfinex-derivatives","SOLF0:USTF0",1769107487001,7.0146,128.42,128.37,5.81239948]
["bitfinex-derivatives","SOLF0:USTF0",1769107490708,7.0146,128.42,128.38,3.48100178]
["bitfinex-derivatives","SOLF0:USTF0",1769107492710,7.0146,128.42,128.39,0.0491705]
["bitfinex-derivatives","SOLF0:USTF0",1769107494113,7.0146,128.42,128.39,2.3805682]
["bitfinex-derivatives","SOLF0:USTF0",1769107494314,7.0146,128.42,128.39,5.86156998]
["bitfinex-derivatives","SOLF0:USTF0",1769107495114,7.0146,128.42,128.39,5.86032043]
["bitfinex-derivatives","SOLF0:USTF0",1769107498410,10.44405368,128.43,128.39,5.86032043]
["bitfinex-derivatives","SOLF0:USTF0",1769107499516,10.44405368,128.43,128.4,2.33014815]
["bitfinex-derivatives","SOLF0:USTF0",1769107499717,10.44405368,128.43,128.39,5.86032043]
["bitfinex-derivatives","SOLF0:USTF0",1769107502109,7.0134,128.44,128.41,2.33014815]
["bitfinex-derivatives","SOLF0:USTF0",1769107502310,7.0134,128.44,128.4,5.77393756]
["bitfinex-derivatives","SOLF0:USTF0",1769107503416,0.04970367,128.43,128.41,0.05094171]
["bitfinex-derivatives","SOLF0:USTF0",1769107505820,10.3976817,128.43,128.38,5.56394745]
["bitfinex-derivatives","SOLF0:USTF0",1769107506016,10.34797803,128.43,128.38,5.56394745]
["bitfinex-derivatives","SOLF0:USTF0",1769107506714,0.05375036,128.42,128.38,5.56394745]
["bitfinex-derivatives","SOLF0:USTF0",1769107507016,3.38752839,128.42,128.36,2.33014815]
["bitfinex-derivatives","SOLF0:USTF0",1769107507722,10.34937803,128.41,128.36,2.33014815]
["bitfinex-derivatives","SOLF0:USTF0",1769107508418,10.34937803,128.41,128.35,3.2337993]
["bitfinex-derivatives","SOLF0:USTF0",1769107509022,0.05316491,128.39,128.35,3.2337993]
["bitfinex-derivatives","SOLF0:USTF0",1769107509321,0.05316491,128.39,128.35,5.56394745]
["bitfinex-derivatives","SOLF0:USTF0",1769107509524,0.05316491,128.39,128.36,3.2337993]
["bitfinex-derivatives","SOLF0:USTF0",1769107510025,3.33377803,128.38,128.32,3.2337993]
["bitfinex-derivatives","SOLF0:USTF0",1769107510416,0.05106536,128.36,128.34,0.05522967]
["bitfinex-derivatives","SOLF0:USTF0",1769107510817,7.0164,128.39,128.34,0.05522967]
["bitfinex-derivatives","SOLF0:USTF0",1769107511218,7.0164,128.39,128.34,3.28902897]
["bitfinex-derivatives","SOLF0:USTF0",1769107512020,0.05654572,128.38,128.34,3.28902897]
["bitfinex-derivatives","SOLF0:USTF0",1769107513125,7.07334572,128.38,128.34,3.28902897]
["bitfinex-derivatives","SOLF0:USTF0",1769107516630,9.40349387,128.38,128.34,3.28902897]
["bitfinex-derivatives","SOLF0:USTF0",1769107517226,2.38669387,128.38,128.34,3.28902897]
["bitfinex-derivatives","SOLF0:USTF0",1769107519925,5.66392618,128.37,128.3,10.2542993]
["bitfinex-derivatives","SOLF0:USTF0",1769107520135,5.66392618,128.36,128.3,10.2542993]
["bitfinex-derivatives","SOLF0:USTF0",1769107521031,0.05336119,128.34,128.32,0.04924862]
["bitfinex-derivatives","SOLF0:USTF0",1769107522621,0.05336119,128.34,128.29,10.2553993]
["bitfinex-derivatives","SOLF0:USTF0",1769107524029,0.05336119,128.34,128.29,3.2337993]
["bitfinex-derivatives","SOLF0:USTF0",1769107524030,3.38713922,128.34,128.29,3.2337993]
["bitfinex-derivatives","SOLF0:USTF0",1769107524235,2.33014815,128.33,128.29,3.2337993]
["bitfinex-derivatives","SOLF0:USTF0",1769107525228,5.66392618,128.33,128.27,10.2560993]
["bitfinex-derivatives","SOLF0:USTF0",1769107525429,0.05533429,128.31,128.27,10.2560993]
["bitfinex-derivatives","SOLF0:USTF0",1769107525633,0.05533429,128.31,128.27,3.2337993]
["bitfinex-derivatives","SOLF0:USTF0",1769107526035,0.05533429,128.31,128.28,0.04959652]
["bitfinex-derivatives","SOLF0:USTF0",1769107528834,2.38548244,128.31,128.28,0.04959652]
["bitfinex-derivatives","SOLF0:USTF0",1769107530633,9.40598244,128.31,128.28,0.04959652]
["bitfinex-derivatives","SOLF0:USTF0",1769107532239,9.40598244,128.31,128.24,9.35414815]
["bitfinex-derivatives","SOLF0:USTF0",1769107532240,7.0216,128.29,128.24,2.33014815]
["bitfinex-derivatives","SOLF0:USTF0",1769107533238,0.05160669,128.28,128.25,0.02010066]
["bitfinex-derivatives","SOLF0:USTF0",1769107536538,3.18535173,128.32,128.25,2.27378574]
["bitfinex-derivatives","SOLF0:USTF0",1769107536734,5.51549988,128.32,128.26,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107537042,3.18535173,128.31,128.26,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107537242,5.51549988,128.31,128.26,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107537844,0.05653653,128.3,128.26,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107541347,0.05653653,128.3,128.27,0.05666507]
["bitfinex-derivatives","SOLF0:USTF0",1769107543348,9.34944815,128.34,128.28,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107543544,12.53479988,128.34,128.28,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107543741,12.53499988,128.33,128.28,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107543946,3.18535173,128.32,128.26,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107544344,0.05485613,128.3,128.26,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107545449,0.05485613,128.3,128.27,0.05871303]
["bitfinex-derivatives","SOLF0:USTF0",1769107545649,0.05485613,128.3,128.27,2.31239811]
["bitfinex-derivatives","SOLF0:USTF0",1769107545842,3.18535173,128.32,128.27,2.31239811]
["bitfinex-derivatives","SOLF0:USTF0",1769107545843,3.18535173,128.32,128.27,4.64254626]
["bitfinex-derivatives","SOLF0:USTF0",1769107546050,5.51549988,128.36,128.29,4.58383323]
["bitfinex-derivatives","SOLF0:USTF0",1769107546247,3.18535173,128.36,128.31,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107546649,10.20315173,128.36,128.31,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107546852,0.0568671,128.35,128.31,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107547250,3.24221883,128.35,128.29,4.58383323]
["bitfinex-derivatives","SOLF0:USTF0",1769107550456,3.18535173,128.34,128.29,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107551661,0.0568671,128.35,128.3,4.58383323]
["bitfinex-derivatives","SOLF0:USTF0",1769107551857,0.05567694,128.34,128.32,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107552047,5.51549988,128.4,128.34,2.25368508]
["bitfinex-derivatives","SOLF0:USTF0",1769107552247,3.18535173,128.42,128.35,4.58383323]
["bitfinex-derivatives","SOLF0:USTF0",1769107552649,3.18535173,128.41,128.35,2.33014815]
["bitfinex-derivatives","SOLF0:USTF0",1769107552849,3.18535173,128.41,128.34,2.33014815]
["bitfinex-derivatives","SOLF0:USTF0",1769107553352,3.18535173,128.4,128.34,2.33014815]
["bitfinex-derivatives","SOLF0:USTF0",1769107553542,3.18535173,128.39,128.33,2.33014815]
["bitfinex-derivatives","SOLF0:USTF0",1769107554756,3.18535173,128.39,128.34,2.33014815]
["bitfinex-derivatives","SOLF0:USTF0",1769107556050,3.18535173,128.41,128.35,2.33014815]
["bitfinex-derivatives","SOLF0:USTF0",1769107556855,3.18535173,128.41,128.35,2.33127588]
["bitfinex-derivatives","SOLF0:USTF0",1769107557054,3.18535173,128.4,128.35,2.33127588]
["bitfinex-derivatives","SOLF0:USTF0",1769107557249,3.18535173,128.43,128.37,4.58496096]
["bitfinex-derivatives","SOLF0:USTF0",1769107557952,10.19865173,128.45,128.38,4.58496096]
["bitfinex-derivatives","SOLF0:USTF0",1769107558156,10.19865173,128.45,128.39,4.58496096]
["bitfinex-derivatives","SOLF0:USTF0",1769107558353,0.05871039,128.43,128.4,0.05691033]
["bitfinex-derivatives","SOLF0:USTF0",1769107560460,3.24406212,128.43,128.37,2.33127588]
["bitfinex-derivatives","SOLF0:USTF0",1769107561258,3.24406212,128.43,128.37,4.64187129]
["bitfinex-derivatives","SOLF0:USTF0",1769107561460,3.24406212,128.43,128.39,0.05705575]
["bitfinex-derivatives","SOLF0:USTF0",1769107564051,146.07425161,128.51,128.39,0.05705575]
["bitfinex-derivatives","SOLF0:USTF0",1769107564052,10.35981337,128.46,128.4,2.33127588]
["bitfinex-derivatives","SOLF0:USTF0",1769107564258,10.35981337,128.46,128.39,4.64391096]
["bitfinex-derivatives","SOLF0:USTF0",1769107564456,3.34701337,128.45,128.39,4.64391096]
["bitfinex-derivatives","SOLF0:USTF0",1769107565255,0.05491671,128.43,128.39,4.64391096]
["bitfinex-derivatives","SOLF0:USTF0",1769107565460,0.05491671,128.43,128.41,0.05371389]
["bitfinex-derivatives","SOLF0:USTF0",1769107567363,0.05491671,128.43,128.39,2.31263508]
["bitfinex-derivatives","SOLF0:USTF0",1769107567768,0.05491671,128.43,128.37,4.64391096]
["bitfinex-derivatives","SOLF0:USTF0",1769107568065,5.67828925,128.45,128.38,2.31263508]
["bitfinex-derivatives","SOLF0:USTF0",1769107568369,10.36031337,128.45,128.39,4.64391096]
["bitfinex-derivatives","SOLF0:USTF0",1769107568561,0.0585112,128.43,128.4,2.33127588]
["bitfinex-derivatives","SOLF0:USTF0",1769107569656,3.34701337,128.45,128.4,4.64391096]
["bitfinex-derivatives","SOLF0:USTF0",1769107570862,0.0514046,128.44,128.4,4.64391096]
["bitfinex-derivatives","SOLF0:USTF0",1769107574870,0.0514046,128.44,128.4,2.31263508]
["bitfinex-derivatives","SOLF0:USTF0",1769107578575,0.0514046,128.44,128.41,0.054935]
["bitfinex-derivatives","SOLF0:USTF0",1769107587570,0.0514046,128.44,128.41,2.36757008]
["bitfinex-derivatives","SOLF0:USTF0",1769107588373,0.0514046,128.44,128.41,0.054935]
["bitfinex-derivatives","SOLF0:USTF0",1769107594075,5.59942129,128.5,128.43,2.25795645]
["bitfinex-derivatives","SOLF0:USTF0",1769107594876,7.0109,128.49,128.43,9.27165645]
["bitfinex-derivatives","SOLF0:USTF0",1769107595075,0.05226066,128.47,128.45,0.05487179]
["bitfinex-derivatives","SOLF0:USTF0",1769107595476,3.32040607,128.47,128.41,4.58923233]
["bitfinex-derivatives","SOLF0:USTF0",1769107595673,3.32040607,128.47,128.41,2.25795645]
["bitfinex-derivatives","SOLF0:USTF0",1769107596065,10.33250607,128.47,128.41,9.27295645]
["bitfinex-derivatives","SOLF0:USTF0",1769107596579,10.33250607,128.47,128.43,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1769107600589,3.26814541,128.49,128.44,2.25795645]
["bitfinex-derivatives","SOLF0:USTF0",1769107600888,2.33127588,128.52,128.44,4.58923233]
["bitfinex-derivatives","SOLF0:USTF0",1769107601080,3.26814541,128.51,128.44,4.58923233]
["bitfinex-derivatives","SOLF0:USTF0",1769107601280,3.26814541,128.5,128.44,9.27135645]
["bitfinex-derivatives","SOLF0:USTF0",1769107601687,3.26814541,128.5,128.46,0.05316923]
["bitfinex-derivatives","SOLF0:USTF0",1769107601688,0.0512479,128.48,128.46,0.05316923]
["bitfinex-derivatives","SOLF0:USTF0",1769107604795,5.65066919,128.48,128.42,2.25795645]
["bitfinex-derivatives","SOLF0:USTF0",1769107604983,3.26814541,128.5,128.44,2.31112568]
["bitfinex-derivatives","SOLF0:USTF0",1769107605187,3.26814541,128.5,128.45,2.31112568]
["bitfinex-derivatives","SOLF0:USTF0",1769107605887,0.0589294,128.49,128.46,0.04991093]
["bitfinex-derivatives","SOLF0:USTF0",1769107611298,5.59942129,128.48,128.43,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769107612087,9.40090528,128.49,128.42,2.36103661]
["bitfinex-derivatives","SOLF0:USTF0",1769107612291,3.32533167,128.47,128.4,4.69231249]
["bitfinex-derivatives","SOLF0:USTF0",1769107612487,5.59942129,128.46,128.4,4.69231249]
["bitfinex-derivatives","SOLF0:USTF0",1769107612691,2.33127588,128.45,128.4,2.36103661]
["bitfinex-derivatives","SOLF0:USTF0",1769107613498,0.04944018,128.44,128.41,0.05605029]
["bitfinex-derivatives","SOLF0:USTF0",1769107613702,12.66226147,128.44,128.38,2.42028467]
["bitfinex-derivatives","SOLF0:USTF0",1769107613996,2.33127588,128.43,128.38,2.42028467]
["bitfinex-derivatives","SOLF0:USTF0",1769107614205,5.59942129,128.43,128.38,2.42028467]
["bitfinex-derivatives","SOLF0:USTF0",1769107614698,2.33127588,128.42,128.39,0.05466795]
["bitfinex-derivatives","SOLF0:USTF0",1769107614903,2.38490559,128.42,128.39,0.05466795]
["bitfinex-derivatives","SOLF0:USTF0",1769107615197,12.667851,128.42,128.39,0.05466795]
["bitfinex-derivatives","SOLF0:USTF0",1769107615404,2.33127588,128.41,128.36,2.42028467]
["bitfinex-derivatives","SOLF0:USTF0",1769107615702,5.59942129,128.41,128.34,2.42028467]
["bitfinex-derivatives","SOLF0:USTF0",1769107616505,0.05895111,128.39,128.36,0.02112133]
["bitfinex-derivatives","SOLF0:USTF0",1769107619502,5.65882463,128.39,128.36,0.02112133]
["bitfinex-derivatives","SOLF0:USTF0",1769107620002,3.32709652,128.39,128.36,0.02112133]
["bitfinex-derivatives","SOLF0:USTF0",1769107621608,0.05895111,128.39,128.36,0.02112133]
["bitfinex-derivatives","SOLF0:USTF0",1769107625912,3.2046997,128.39,128.36,0.02112133]
["bitfinex-derivatives","SOLF0:USTF0",1769107627213,5.53642781,128.39,128.36,0.02112133]
["bitfinex-derivatives","SOLF0:USTF0",1769107627411,3.14574859,128.36,128.31,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769107627605,2.33172811,128.38,128.31,5.78082699]
["bitfinex-derivatives","SOLF0:USTF0",1769107628512,0.05048768,128.36,128.32,3.44909888]
["bitfinex-derivatives","SOLF0:USTF0",1769107628910,0.05048768,128.36,128.33,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769107629413,2.33172811,128.38,128.33,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769107629805,5.4774767,128.38,128.33,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769107630611,0.05893051,128.37,128.34,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1769107635214,2.39065862,128.37,128.34,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1769107635516,2.33172811,128.36,128.32,10.46899888]
["bitfinex-derivatives","SOLF0:USTF0",1769107635719,2.33172811,128.36,128.32,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769107636115,3.2046791,128.37,128.32,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769107636320,5.53640721,128.37,128.33,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1769107636518,0.05812976,128.36,128.33,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1769107637315,0.05812976,128.36,128.31,3.44909888]
["bitfinex-derivatives","SOLF0:USTF0",1769107639123,0.05812976,128.36,128.32,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769107639917,0.05812976,128.36,128.32,10.46899888]
["bitfinex-derivatives","SOLF0:USTF0",1769107642325,0.05812976,128.36,128.32,3.44909888]
["bitfinex-derivatives","SOLF0:USTF0",1769107644222,0.05812976,128.36,128.31,10.46949888]
["bitfinex-derivatives","SOLF0:USTF0",1769107645214,3.20387835,128.36,128.31,10.46949888]
["bitfinex-derivatives","SOLF0:USTF0",1769107645621,0.05812976,128.36,128.32,3.44909888]
["bitfinex-derivatives","SOLF0:USTF0",1769107647829,0.05812976,128.36,128.32,10.46879888]
["bitfinex-derivatives","SOLF0:USTF0",1769107648033,0.05812976,128.36,128.33,3.44909888]
["bitfinex-derivatives","SOLF0:USTF0",1769107648432,2.33172811,128.39,128.34,3.44909888]
["bitfinex-derivatives","SOLF0:USTF0",1769107648636,12.4934767,128.4,128.34,3.44909888]
["bitfinex-derivatives","SOLF0:USTF0",1769107648829,10.16174859,128.4,128.34,3.44909888]
["bitfinex-derivatives","SOLF0:USTF0",1769107649330,10.16174859,128.4,128.34,10.46789888]
["bitfinex-derivatives","SOLF0:USTF0",1769107649638,0.05072494,128.38,128.36,0.05812976]
["bitfinex-derivatives","SOLF0:USTF0",1769107652239,10.27925749,128.42,128.36,3.45962845]
["bitfinex-derivatives","SOLF0:USTF0",1769107652543,10.27925749,128.42,128.36,3.40149869]
["bitfinex-derivatives","SOLF0:USTF0",1769107652730,10.27925749,128.42,128.36,5.7332268]
["bitfinex-derivatives","SOLF0:USTF0",1769107653139,0.05691609,128.4,128.38,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1769107653342,3.32167358,128.4,128.35,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769107653645,3.32167358,128.4,128.34,5.7332268]
["bitfinex-derivatives","SOLF0:USTF0",1769107654039,3.26475749,128.39,128.32,5.7332268]
["bitfinex-derivatives","SOLF0:USTF0",1769107654546,0.05261895,128.37,128.34,0.05566172]
["bitfinex-derivatives","SOLF0:USTF0",1769107657048,3.31737644,128.37,128.34,0.05566172]
["bitfinex-derivatives","SOLF0:USTF0",1769107659950,3.31737644,128.37,128.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1769107660447,5.64910455,128.37,128.29,5.7332268]
["bitfinex-derivatives","SOLF0:USTF0",1769107660745,3.26475749,128.34,128.28,12.7554268]
["bitfinex-derivatives","SOLF0:USTF0",1769107660948,3.3142566,128.32,128.26,3.40149869]
["bitfinex-derivatives","SOLF0:USTF0",1769107661342,5.64598471,128.32,128.26,3.40149869]
["bitfinex-derivatives","SOLF0:USTF0",1769107662044,3.26475749,128.31,128.26,3.40149869]
["bitfinex-derivatives","SOLF0:USTF0",1769107662749,3.26475749,128.31,128.26,10.42469869]
["bitfinex-derivatives","SOLF0:USTF0",1769107662951,2.38122722,128.32,128.26,12.7564268]
["bitfinex-derivatives","SOLF0:USTF0",1769107662952,0.04949911,128.32,128.26,12.7564268]
["bitfinex-derivatives","SOLF0:USTF0",1769107663144,3.3142566,128.32,128.26,12.7564268]
["bitfinex-derivatives","SOLF0:USTF0",1769107664051,5.64598471,128.32,128.26,10.42469869]
["bitfinex-derivatives","SOLF0:USTF0",1769107664442,3.3142566,128.32,128.26,12.7564268]
["bitfinex-derivatives","SOLF0:USTF0",1769107665152,3.3142566,128.32,128.27,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769107665652,3.3142566,128.32,128.26,5.7332268]
["bitfinex-derivatives","SOLF0:USTF0",1769107666056,3.3142566,128.32,128.26,12.7564268]
["bitfinex-derivatives","SOLF0:USTF0",1769107666450,5.64598471,128.32,128.26,10.42469869]
["bitfinex-derivatives","SOLF0:USTF0",1769107666649,3.26475749,128.31,128.26,3.40149869]
["bitfinex-derivatives","SOLF0:USTF0",1769107667645,0.04949911,128.32,128.27,3.40149869]
["bitfinex-derivatives","SOLF0:USTF0",1769107670959,2.38122722,128.32,128.27,3.40149869]
["bitfinex-derivatives","SOLF0:USTF0",1769107671953,5.64598471,128.32,128.27,3.40149869]
["bitfinex-derivatives","SOLF0:USTF0",1769107672158,5.64598471,128.32,128.26,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769107672758,5.64598471,128.32,128.26,10.42469869]
["bitfinex-derivatives","SOLF0:USTF0",1769107674460,3.26475749,128.31,128.26,3.40149869]
["bitfinex-derivatives","SOLF0:USTF0",1769107674661,5.5964856,128.31,128.26,3.40149869]
["bitfinex-derivatives","SOLF0:USTF0",1769107676461,3.26475749,128.31,128.26,3.40149869]
["bitfinex-derivatives","SOLF0:USTF0",1769107680355,3.26475749,128.3,128.24,10.42579869]
["bitfinex-derivatives","SOLF0:USTF0",1769107680551,0.05189842,128.28,128.24,10.42579869]
["bitfinex-derivatives","SOLF0:USTF0",1769107681962,0.05189842,128.28,128.23,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769107682264,5.39709672,128.28,128.22,3.10899485]
["bitfinex-derivatives","SOLF0:USTF0",1769107682461,3.01013943,128.26,128.2,3.10899485]
["bitfinex-derivatives","SOLF0:USTF0",1769107682665,3.01013943,128.26,128.19,3.10899485]
["bitfinex-derivatives","SOLF0:USTF0",1769107682869,0.05521865,128.24,128.19,5.44405372]
["bitfinex-derivatives","SOLF0:USTF0",1769107683062,3.06535808,128.24,128.19,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107683261,3.06535808,128.24,128.18,5.44405372]
["bitfinex-derivatives","SOLF0:USTF0",1769107683759,3.06535808,128.24,128.19,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107683963,3.06535808,128.24,128.19,10.17527137]
["bitfinex-derivatives","SOLF0:USTF0",1769107684568,0.05521865,128.24,128.19,10.17527137]
["bitfinex-derivatives","SOLF0:USTF0",1769107684769,0.05521865,128.24,128.2,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107685568,3.39957739,128.3,128.24,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107685868,5.73463626,128.28,128.21,5.48333024]
["bitfinex-derivatives","SOLF0:USTF0",1769107686468,3.39957739,128.28,128.23,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107686664,0.05276077,128.26,128.23,2.38730903]
["bitfinex-derivatives","SOLF0:USTF0",1769107688069,0.05276077,128.26,128.24,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107688261,3.39957739,128.28,128.24,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107688972,10.42067739,128.3,128.24,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107689174,3.39957739,128.31,128.26,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107689366,0.05635741,128.28,128.26,2.38906969]
["bitfinex-derivatives","SOLF0:USTF0",1769107689566,3.39957739,128.31,128.26,2.38906969]
["bitfinex-derivatives","SOLF0:USTF0",1769107689766,3.39957739,128.31,128.27,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107690172,3.39957739,128.31,128.26,2.38906969]
["bitfinex-derivatives","SOLF0:USTF0",1769107690372,7.0204,128.32,128.27,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107690568,0.05687963,128.31,128.27,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107691075,0.05687963,128.31,128.28,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107691371,0.05687963,128.31,128.26,5.53734106]
["bitfinex-derivatives","SOLF0:USTF0",1769107692874,10.47705702,128.31,128.26,2.38906969]
["bitfinex-derivatives","SOLF0:USTF0",1769107693071,10.47705702,128.31,128.26,0.05401082]
["bitfinex-derivatives","SOLF0:USTF0",1769107694562,3.39957739,128.3,128.22,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107694763,3.39957739,128.29,128.22,5.48333024]
["bitfinex-derivatives","SOLF0:USTF0",1769107695167,10.42187739,128.28,128.22,5.48333024]
["bitfinex-derivatives","SOLF0:USTF0",1769107695770,5.73463626,128.3,128.23,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107695969,3.39957739,128.3,128.23,5.48333024]
["bitfinex-derivatives","SOLF0:USTF0",1769107696877,7.0216,128.29,128.23,5.48333024]
["bitfinex-derivatives","SOLF0:USTF0",1769107697075,0.04906314,128.28,128.23,5.48333024]
["bitfinex-derivatives","SOLF0:USTF0",1769107697272,0.04906314,128.28,128.23,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107698171,3.39957739,128.27,128.21,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107698370,0.05766563,128.25,128.21,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107698778,0.05766563,128.25,128.19,10.17507137]
["bitfinex-derivatives","SOLF0:USTF0",1769107698973,3.45724302,128.25,128.19,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107699170,10.48104302,128.25,128.19,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107700876,10.48104302,128.25,128.16,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1769107700877,3.39957739,128.24,128.17,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107701175,0.05107897,128.22,128.17,5.48333024]
["bitfinex-derivatives","SOLF0:USTF0",1769107701376,0.05107897,128.22,128.18,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107703285,5.73463626,128.26,128.2,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107703480,3.39957739,128.26,128.2,3.14827137]
["bitfinex-derivatives","SOLF0:USTF0",1769107704276,0.04922066,128.24,128.22,0.05476895]
["bitfinex-derivatives","SOLF0:USTF0",1769107705986,7.0227,128.27,128.22,0.05476895]
["bitfinex-derivatives","SOLF0:USTF0",1769107706180,7.0227,128.27,128.22,3.20304032]
["bitfinex-derivatives","SOLF0:USTF0",1769107706789,5.73463626,128.28,128.22,3.20304032]
["bitfinex-derivatives","SOLF0:USTF0",1769107707288,0.05328254,128.26,128.22,3.20304032]
["bitfinex-derivatives","SOLF0:USTF0",1769107708388,0.05328254,128.26,128.22,5.53809919]
["bitfinex-derivatives","SOLF0:USTF0",1769107708588,7.0221,128.29,128.23,5.48333024]
["bitfinex-derivatives","SOLF0:USTF0",1769107709593,0.0564121,128.27,128.25,0.05356999]
["bitfinex-derivatives","SOLF0:USTF0",1769107709892,3.39957739,128.3,128.25,0.05356999]
["bitfinex-derivatives","SOLF0:USTF0",1769107710794,0.05205751,128.29,128.25,0.05356999]
["bitfinex-derivatives","SOLF0:USTF0",1769107711595,0.05205751,128.29,128.25,3.51126697]
["bitfinex-derivatives","SOLF0:USTF0",1769107711889,10.51110305,128.32,128.26,3.45769698]
["bitfinex-derivatives","SOLF0:USTF0",1769107712090,10.51110305,128.32,128.26,5.79275585]
["bitfinex-derivatives","SOLF0:USTF0",1769107712896,0.04917573,128.3,128.26,5.79275585]
["bitfinex-derivatives","SOLF0:USTF0",1769107713596,0.04917573,128.3,128.27,0.0513688]
["bitfinex-derivatives","SOLF0:USTF0",1769107714197,5.87493765,128.3,128.24,3.45769698]
["bitfinex-derivatives","SOLF0:USTF0",1769107714494,3.49070305,128.29,128.23,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107715189,0.05654322,128.27,128.22,12.81775585]
["bitfinex-derivatives","SOLF0:USTF0",1769107715783,0.05654322,128.27,128.23,3.45769698]
["bitfinex-derivatives","SOLF0:USTF0",1769107718896,0.05654322,128.27,128.24,0.05865316]
["bitfinex-derivatives","SOLF0:USTF0",1769107724104,3.49070305,128.3,128.24,5.85140901]
["bitfinex-derivatives","SOLF0:USTF0",1769107724305,3.49070305,128.3,128.24,3.45769698]
["bitfinex-derivatives","SOLF0:USTF0",1769107724899,10.51200305,128.3,128.24,10.48199698]
["bitfinex-derivatives","SOLF0:USTF0",1769107725100,0.04926239,128.28,128.26,0.05644011]
["bitfinex-derivatives","SOLF0:USTF0",1769107725407,5.82576192,128.32,128.26,3.51413709]
["bitfinex-derivatives","SOLF0:USTF0",1769107725607,5.82576192,128.32,128.26,3.45769698]
["bitfinex-derivatives","SOLF0:USTF0",1769107726110,3.49070305,128.32,128.26,3.45769698]
["bitfinex-derivatives","SOLF0:USTF0",1769107726300,3.49070305,128.32,128.28,0.04902674]
["bitfinex-derivatives","SOLF0:USTF0",1769107726809,0.0509834,128.31,128.28,0.04902674]
["bitfinex-derivatives","SOLF0:USTF0",1769107727810,0.0509834,128.31,128.26,3.45769698]
["bitfinex-derivatives","SOLF0:USTF0",1769107728608,5.87674532,128.31,128.24,5.79275585]
["bitfinex-derivatives","SOLF0:USTF0",1769107728809,5.82576192,128.31,128.24,3.45769698]
["bitfinex-derivatives","SOLF0:USTF0",1769107729010,0.05989462,128.29,128.26,0.05074691]
["bitfinex-derivatives","SOLF0:USTF0",1769107733413,7.08159462,128.29,128.26,0.05074691]
["bitfinex-derivatives","SOLF0:USTF0",1769107734812,10.51290305,128.28,128.23,2.33505887]
["bitfinex-derivatives","SOLF0:USTF0",1769107735017,10.51290305,128.28,128.22,3.45769698]
["bitfinex-derivatives","SOLF0:USTF0",1769107736012,0.05910083,128.26,128.24,0.05478973]
["bitfinex-derivatives","SOLF0:USTF0",1769107738620,3.49070305,128.28,128.24,0.05478973]
["bitfinex-derivatives","SOLF0:USTF0",1769107739923,0.05679112,128.27,128.24,0.05478973]
["bitfinex-derivatives","SOLF0:USTF0",1769107744420,0.05679112,128.27,128.24,3.45967253]
["bitfinex-derivatives","SOLF0:USTF0",1769107744621,5.71579902,128.3,128.24,3.45967253]
["bitfinex-derivatives","SOLF0:USTF0",1769107745627,3.38008157,128.29,128.24,3.45967253]
["bitfinex-derivatives","SOLF0:USTF0",1769107746016,10.40198157,128.29,128.24,3.45967253]
["bitfinex-derivatives","SOLF0:USTF0",1769107746525,10.40198157,128.29,128.24,0.05478973]
["bitfinex-derivatives","SOLF0:USTF0",1769107747726,10.40238157,128.28,128.24,0.05478973]
["bitfinex-derivatives","SOLF0:USTF0",1769107747922,10.45482857,128.28,128.24,0.05478973]
["bitfinex-derivatives","SOLF0:USTF0",1769107750620,0.052447,128.28,128.24,3.45967253]
["bitfinex-derivatives","SOLF0:USTF0",1769107750822,0.052447,128.28,128.24,0.05478973]
["bitfinex-derivatives","SOLF0:USTF0",1769107751129,2.38816445,128.28,128.24,0.05478973]
["bitfinex-derivatives","SOLF0:USTF0",1769107751930,7.0229,128.27,128.24,0.05478973]
["bitfinex-derivatives","SOLF0:USTF0",1769107754434,0.052447,128.28,128.24,3.45967253]
["bitfinex-derivatives","SOLF0:USTF0",1769107754934,5.71579902,128.31,128.25,3.4048828]
["bitfinex-derivatives","SOLF0:USTF0",1769107754935,3.38008157,128.31,128.25,3.4048828]
["bitfinex-derivatives","SOLF0:USTF0",1769107755935,0.05747782,128.29,128.27,0.05554296]
["bitfinex-derivatives","SOLF0:USTF0",1769107756534,3.43755939,128.29,128.23,3.4048828]
["bitfinex-derivatives","SOLF0:USTF0",1769107757028,0.05747782,128.29,128.23,2.33571745]
["bitfinex-derivatives","SOLF0:USTF0",1769107757234,0.05747782,128.29,128.24,10.4291828]
["bitfinex-derivatives","SOLF0:USTF0",1769107757828,0.05747782,128.29,128.25,0.05367016]
["bitfinex-derivatives","SOLF0:USTF0",1769107758537,0.05747782,128.29,128.25,3.45855296]
["bitfinex-derivatives","SOLF0:USTF0",1769107762040,0.05747782,128.29,128.25,0.05367016]
["bitfinex-derivatives","SOLF0:USTF0",1769107762833,12.79487684,128.29,128.25,0.05367016]
["bitfinex-derivatives","SOLF0:USTF0",1769107768338,3.38008157,128.28,128.25,0.05367016]
["bitfinex-derivatives","SOLF0:USTF0",1769107768541,12.73799902,128.28,128.22,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769107768743,12.73799902,128.28,128.22,10.4302828]
["bitfinex-derivatives","SOLF0:USTF0",1769107768942,10.40228157,128.28,128.22,10.4302828]
["bitfinex-derivatives","SOLF0:USTF0",1769107769743,0.04904295,128.26,128.24,0.0490917]
["bitfinex-derivatives","SOLF0:USTF0",1769107771447,2.33571745,128.29,128.24,3.4539745]
["bitfinex-derivatives","SOLF0:USTF0",1769107771948,5.74960945,128.29,128.24,3.4539745]
["bitfinex-derivatives","SOLF0:USTF0",1769107772536,0.05581675,128.28,128.24,3.4539745]
["bitfinex-derivatives","SOLF0:USTF0",1769107772947,0.05581675,128.28,128.24,10.4782745]
["bitfinex-derivatives","SOLF0:USTF0",1769107773248,0.05581675,128.28,128.24,3.4539745]
["bitfinex-derivatives","SOLF0:USTF0",1769107773936,3.413892,128.31,128.25,5.77303507]
["bitfinex-derivatives","SOLF0:USTF0",1769107774140,2.33571745,128.32,128.26,3.43731762]
["bitfinex-derivatives","SOLF0:USTF0",1769107774336,5.74960945,128.33,128.26,3.43731762]
["bitfinex-derivatives","SOLF0:USTF0",1769107774542,5.74960945,128.33,128.26,5.77303507]
["bitfinex-derivatives","SOLF0:USTF0",1769107774741,10.432792,128.34,128.29,3.43731762]
["bitfinex-derivatives","SOLF0:USTF0",1769107774945,12.76850945,128.34,128.29,3.43731762]
["bitfinex-derivatives","SOLF0:USTF0",1769107775149,0.0589447,128.33,128.3,0.05336818]
["bitfinex-derivatives","SOLF0:USTF0",1769107779850,3.4728367,128.33,128.28,3.43731762]
["bitfinex-derivatives","SOLF0:USTF0",1769107780856,3.4728367,128.33,128.29,0.05780664]
["bitfinex-derivatives","SOLF0:USTF0",1769107781064,3.413892,128.31,128.25,3.43731762]
["bitfinex-derivatives","SOLF0:USTF0",1769107781563,3.413892,128.31,128.26,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769107782263,3.413892,128.31,128.25,3.43731762]
["bitfinex-derivatives","SOLF0:USTF0",1769107782464,0.04999619,128.29,128.27,0.05921856]
["bitfinex-derivatives","SOLF0:USTF0",1769107790460,5.79960564,128.29,128.24,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769107790766,5.79960564,128.29,128.23,3.43731762]
["bitfinex-derivatives","SOLF0:USTF0",1769107791367,5.79960564,128.29,128.25,0.05774336]
["bitfinex-derivatives","SOLF0:USTF0",1769107791567,12.82170564,128.29,128.25,0.05774336]
["bitfinex-derivatives","SOLF0:USTF0",1769107792174,3.413892,128.28,128.25,0.05774336]
["bitfinex-derivatives","SOLF0:USTF0",1769107793062,5.74960945,128.28,128.25,0.05774336]
["bitfinex-derivatives","SOLF0:USTF0",1769107795778,3.413892,128.27,128.22,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1769107796263,3.413892,128.27,128.22,10.46231762]
["bitfinex-derivatives","SOLF0:USTF0",1769107796670,5.74960945,128.27,128.22,10.46231762]
["bitfinex-derivatives","SOLF0:USTF0",1769107796871,0.05159985,128.26,128.22,10.46231762]
["bitfinex-derivatives","SOLF0:USTF0",1769107799377,0.05159985,128.26,128.23,10.46211762]
["bitfinex-derivatives","SOLF0:USTF0",1769107799671,3.413892,128.29,128.23,10.46211762]
["bitfinex-derivatives","SOLF0:USTF0",1769107799968,5.74960945,128.29,128.23,10.46211762]
["bitfinex-derivatives","SOLF0:USTF0",1769107800672,0.05476298,128.27,128.25,0.05328031]
["bitfinex-derivatives","SOLF0:USTF0",1769107801368,3.46865498,128.27,128.21,9.36144081]
["bitfinex-derivatives","SOLF0:USTF0",1769107801673,3.18387939,128.26,128.21,10.18793756]
["bitfinex-derivatives","SOLF0:USTF0",1769107801969,0.05476298,128.27,128.22,10.18783756]
["bitfinex-derivatives","SOLF0:USTF0",1769107802167,0.05476298,128.27,128.23,3.16243756]
["bitfinex-derivatives","SOLF0:USTF0",1769107802563,0.05476298,128.27,128.24,0.05210033]
["bitfinex-derivatives","SOLF0:USTF0",1769107806380,10.4073006,128.27,128.24,0.05210033]
["bitfinex-derivatives","SOLF0:USTF0",1769107806582,3.32963762,128.26,128.21,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107806977,10.35293762,128.26,128.21,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107807184,12.68887843,128.26,128.2,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769107807478,0.05337897,128.24,128.2,10.45417429]
["bitfinex-derivatives","SOLF0:USTF0",1769107808375,0.05337897,128.24,128.2,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107808569,0.05337897,128.24,128.21,0.0586883]
["bitfinex-derivatives","SOLF0:USTF0",1769107816081,10.40741659,128.24,128.21,0.0586883]
["bitfinex-derivatives","SOLF0:USTF0",1769107816282,5.66557843,128.23,128.17,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107817179,5.66557843,128.22,128.17,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107817382,0.05950701,128.21,128.18,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1769107818188,0.05950701,128.21,128.15,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107818189,2.39544782,128.21,128.15,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107818987,9.42154782,128.21,128.15,10.45697429]
["bitfinex-derivatives","SOLF0:USTF0",1769107819189,7.08560701,128.21,128.15,10.45697429]
["bitfinex-derivatives","SOLF0:USTF0",1769107820280,10.41524463,128.21,128.17,0.0594471]
["bitfinex-derivatives","SOLF0:USTF0",1769107820984,12.75118544,128.21,128.17,0.0594471]
["bitfinex-derivatives","SOLF0:USTF0",1769107824795,10.41524463,128.21,128.17,0.0594471]
["bitfinex-derivatives","SOLF0:USTF0",1769107826794,3.32963762,128.2,128.13,5.7636151]
["bitfinex-derivatives","SOLF0:USTF0",1769107827098,3.32963762,128.18,128.13,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107827390,5.66557843,128.2,128.13,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107827793,3.32963762,128.19,128.13,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107827994,0.05745562,128.18,128.15,0.03807261]
["bitfinex-derivatives","SOLF0:USTF0",1769107828895,10.41479324,128.18,128.15,0.03807261]
["bitfinex-derivatives","SOLF0:USTF0",1769107829398,12.75073405,128.18,128.13,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107829701,3.32963762,128.15,128.1,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107830401,0.05391725,128.14,128.1,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107830704,0.05391725,128.14,128.1,12.7954151]
["bitfinex-derivatives","SOLF0:USTF0",1769107831204,0.05391725,128.14,128.1,3.42767429]
["bitfinex-derivatives","SOLF0:USTF0",1769107832992,5.87362459,128.14,128.08,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107833186,0.05391725,128.14,128.09,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107834304,3.53768378,128.14,128.08,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107834500,3.48376653,128.12,128.06,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107834800,2.33594081,128.09,128.03,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107835001,0.05438126,128.07,128.03,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107836101,0.05438126,128.07,128.03,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107836598,2.33594081,128.1,128.04,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107836804,12.85160734,128.11,128.04,10.26289733]
["bitfinex-derivatives","SOLF0:USTF0",1769107837696,0.04978449,128.09,128.05,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107837896,0.04978449,128.09,128.04,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107838102,0.04978449,128.09,128.04,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107838315,3.53355102,128.09,128.04,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107839011,10.56625102,128.09,128.04,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107839203,3.48376653,128.08,128.02,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107839804,3.48376653,128.08,128.01,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107840006,3.48376653,128.06,127.98,22.95555696]
["bitfinex-derivatives","SOLF0:USTF0",1769107840207,3.48376653,128.06,128.0,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107840407,0.04925511,128.04,127.99,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107840707,10.51766653,128.07,128.01,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107841099,7.0344,128.06,128.0,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107841299,3.48376653,128.06,128.0,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107841700,3.48376653,128.06,128.01,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107841900,3.48376653,128.06,128.02,0.05036794]
["bitfinex-derivatives","SOLF0:USTF0",1769107842306,3.48376653,128.02,127.98,4.01785696]
["bitfinex-derivatives","SOLF0:USTF0",1769107842610,3.48376653,128.01,127.95,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107842800,5.81970734,128.01,127.94,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107842996,3.48376653,128.0,127.94,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107843300,0.05554491,127.98,127.92,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107843499,0.05554491,127.98,127.95,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107843697,3.48376653,128.01,127.96,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107844408,3.48376653,128.01,127.95,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107844910,0.05306797,127.99,127.95,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107845206,0.05306797,127.99,127.93,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107845207,3.5368345,127.99,127.93,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107845399,3.5368345,127.99,127.94,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107845912,0.05306797,127.99,127.95,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107846410,0.05306797,127.99,127.96,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107847310,0.05306797,127.99,127.95,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107847704,0.05306797,127.99,127.96,0.05554491]
["bitfinex-derivatives","SOLF0:USTF0",1769107848604,3.5368345,127.99,127.93,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107848908,3.48376653,127.98,127.91,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107849107,3.48376653,127.97,127.91,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107849606,0.05745085,127.95,127.91,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107849809,0.05745085,127.95,127.92,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107850110,0.05745085,127.95,127.89,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107850407,0.05745085,127.95,127.87,301.74909074]
["bitfinex-derivatives","SOLF0:USTF0",1769107850408,3.54061772,127.93,127.87,9.38024081]
["bitfinex-derivatives","SOLF0:USTF0",1769107850712,3.54061772,127.93,127.86,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107851099,3.54061772,127.93,127.87,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107851303,3.48376653,127.92,127.84,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107851502,0.05613313,127.89,127.84,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107852803,3.53989966,127.89,127.81,10.27549733]
["bitfinex-derivatives","SOLF0:USTF0",1769107853003,2.33594081,127.9,127.84,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107853200,3.48376653,127.91,127.84,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107853399,3.48376653,127.93,127.86,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107853599,5.81970734,127.93,127.86,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107853803,3.48376653,127.93,127.86,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107854105,0.05631743,127.91,127.86,3.22769733]
["bitfinex-derivatives","SOLF0:USTF0",1769107854309,0.05631743,127.91,127.88,0.05656934]
["bitfinex-derivatives","SOLF0:USTF0",1769107855411,5.87602477,127.91,127.88,0.05656934]
["bitfinex-derivatives","SOLF0:USTF0",1769107856909,0.05631743,127.91,127.88,0.05656934]
["bitfinex-derivatives","SOLF0:USTF0",1769107858420,5.87602477,127.91,127.84,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769107858709,2.33594081,127.9,127.84,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769107859508,0.05818081,127.88,127.84,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769107860416,5.81970734,127.93,127.85,5.56363814]
["bitfinex-derivatives","SOLF0:USTF0",1769107860615,5.81970734,127.93,127.86,2.33594081]
["bitfinex-derivatives","SOLF0:USTF0",1769107860819,2.33594081,127.9,127.84,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769107861211,2.33594081,127.9,127.84,10.27369733]
["bitfinex-derivatives","SOLF0:USTF0",1769107861407,0.05581632,127.88,127.86,0.0511363]
["bitfinex-derivatives","SOLF0:USTF0",1769107862215,5.81286969,127.88,127.82,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769107862413,2.33594081,127.87,127.82,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769107862615,2.33594081,127.86,127.8,10.40351347]
["bitfinex-derivatives","SOLF0:USTF0",1769107863008,2.35177427,127.86,127.8,10.40351347]
["bitfinex-derivatives","SOLF0:USTF0",1769107863208,2.40327033,127.84,127.78,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769107863409,2.35177427,127.83,127.78,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769107864322,2.35177427,127.83,127.77,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107864523,0.05265175,127.81,127.77,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107864714,0.05265175,127.81,127.74,109.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769107864715,2.35177427,127.8,127.74,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107864914,0.04952499,127.78,127.74,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107865421,0.04952499,127.78,127.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1769107865824,0.04952499,127.78,127.74,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107866023,0.04952499,127.78,127.74,10.38359064]
["bitfinex-derivatives","SOLF0:USTF0",1769107867215,0.04952499,127.78,127.72,2.35177427]
["bitfinex-derivatives","SOLF0:USTF0",1769107867216,2.40129926,127.78,127.72,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107867822,0.04952499,127.78,127.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769107868218,109.6044,127.85,127.72,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107868219,2.35177427,127.82,127.76,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107868527,2.35177427,127.81,127.74,5.68356491]
["bitfinex-derivatives","SOLF0:USTF0",1769107869224,0.05875183,127.79,127.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1769107869426,3.46579803,127.82,127.75,5.68356491]
["bitfinex-derivatives","SOLF0:USTF0",1769107869725,2.35177427,127.83,127.77,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769107869923,2.35177427,127.84,127.77,12.73366491]
["bitfinex-derivatives","SOLF0:USTF0",1769107870118,2.35177427,127.84,127.77,10.38189064]
["bitfinex-derivatives","SOLF0:USTF0",1769107870626,5.8175723,127.85,127.79,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1769107871724,2.35177427,127.82,127.79,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1769107871927,2.35177427,127.82,127.74,5.68356491]
["bitfinex-derivatives","SOLF0:USTF0",1769107872528,5.8175723,127.83,127.75,5.68356491]
["bitfinex-derivatives","SOLF0:USTF0",1769107872933,0.05326777,127.8,127.78,0.05411623]
["bitfinex-derivatives","SOLF0:USTF0",1769107873528,2.35177427,127.84,127.78,0.05411623]
["bitfinex-derivatives","SOLF0:USTF0",1769107873729,5.8175723,127.84,127.77,2.35177427]
["bitfinex-derivatives","SOLF0:USTF0",1769107873929,5.8175723,127.84,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769107874126,3.46579803,127.84,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769107874528,0.05999147,127.82,127.8,0.05248657]
["bitfinex-derivatives","SOLF0:USTF0",1769107874727,3.46579803,127.84,127.8,0.05248657]
["bitfinex-derivatives","SOLF0:USTF0",1769107875233,3.46579803,127.86,127.8,0.05248657]
["bitfinex-derivatives","SOLF0:USTF0",1769107875426,3.46579803,127.86,127.8,9.45276084]
["bitfinex-derivatives","SOLF0:USTF0",1769107875625,3.46579803,127.89,127.8,5.73605148]
["bitfinex-derivatives","SOLF0:USTF0",1769107875828,0.05206162,127.86,127.81,2.35177427]
["bitfinex-derivatives","SOLF0:USTF0",1769107876132,0.05206162,127.86,127.83,0.05054515]
["bitfinex-derivatives","SOLF0:USTF0",1769107876631,0.05206162,127.86,127.78,109.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769107876632,2.35177427,127.84,127.78,2.35177427]
["bitfinex-derivatives","SOLF0:USTF0",1769107876823,3.46579803,127.85,127.77,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107877623,0.06007081,127.82,127.77,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107878020,0.06007081,127.82,127.78,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769107878427,0.06007081,127.82,127.79,0.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1769107878834,3.46579803,127.85,127.79,7.10771125]
["bitfinex-derivatives","SOLF0:USTF0",1769107879532,10.51099803,127.87,127.8,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769107879734,10.51099803,127.87,127.79,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107879936,0.05610374,127.84,127.82,0.05049552]
["bitfinex-derivatives","SOLF0:USTF0",1769107882031,3.46579803,127.87,127.82,0.05049552]
["bitfinex-derivatives","SOLF0:USTF0",1769107882634,3.46579803,127.85,127.77,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107883131,7.0466,127.84,127.77,10.38149064]
["bitfinex-derivatives","SOLF0:USTF0",1769107883327,10.51239803,127.84,127.77,10.38149064]
["bitfinex-derivatives","SOLF0:USTF0",1769107883728,10.51239803,127.84,127.79,0.05014327]
["bitfinex-derivatives","SOLF0:USTF0",1769107883729,0.0600834,127.82,127.79,0.05014327]
["bitfinex-derivatives","SOLF0:USTF0",1769107883929,3.46579803,127.84,127.79,0.05014327]
["bitfinex-derivatives","SOLF0:USTF0",1769107884130,10.51139803,127.86,127.79,0.05014327]
["bitfinex-derivatives","SOLF0:USTF0",1769107884330,7.0458,127.85,127.79,0.05014327]
["bitfinex-derivatives","SOLF0:USTF0",1769107884526,3.46579803,127.86,127.79,0.05014327]
["bitfinex-derivatives","SOLF0:USTF0",1769107884729,3.46579803,127.86,127.79,3.38193391]
["bitfinex-derivatives","SOLF0:USTF0",1769107884924,0.05667195,127.84,127.79,3.38193391]
["bitfinex-derivatives","SOLF0:USTF0",1769107885435,0.05667195,127.84,127.81,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769107886237,0.05667195,127.84,127.79,10.43053391]
["bitfinex-derivatives","SOLF0:USTF0",1769107886635,0.05667195,127.84,127.79,3.38193391]
["bitfinex-derivatives","SOLF0:USTF0",1769107888034,0.05667195,127.84,127.8,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769107889134,3.46579803,127.87,127.79,3.38193391]
["bitfinex-derivatives","SOLF0:USTF0",1769107889330,3.46579803,127.87,127.79,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107889530,3.46579803,127.87,127.81,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769107889729,3.46579803,127.87,127.79,3.33179064]
["bitfinex-derivatives","SOLF0:USTF0",1769107890235,0.05153413,127.84,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769107891535,0.05153413,127.84,127.81,7.10407742]
["bitfinex-derivatives","SOLF0:USTF0",1769107892440,3.46579803,127.87,127.82,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769107893634,0.05535572,127.86,127.82,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769107894840,0.05535572,127.86,127.83,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769107895044,0.05535572,127.86,127.83,10.26500901]
["bitfinex-derivatives","SOLF0:USTF0",1769107895841,0.05535572,127.86,127.83,3.21820901]
["bitfinex-derivatives","SOLF0:USTF0",1769107897638,0.05535572,127.86,127.81,9.45477746]
["bitfinex-derivatives","SOLF0:USTF0",1769107897839,0.05535572,127.86,127.81,0.05617742]
["bitfinex-derivatives","SOLF0:USTF0",1769107897840,3.30644325,127.86,127.81,0.05617742]
["bitfinex-derivatives","SOLF0:USTF0",1769107898549,3.25108753,127.91,127.84,2.35060004]
["bitfinex-derivatives","SOLF0:USTF0",1769107898744,5.60168757,127.9,127.84,3.21820901]
["bitfinex-derivatives","SOLF0:USTF0",1769107899641,0.05970767,127.88,127.82,5.56880905]
["bitfinex-derivatives","SOLF0:USTF0",1769107900738,0.05970767,127.88,127.84,0.06006479]
["bitfinex-derivatives","SOLF0:USTF0",1769107904754,3.3107952,127.88,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769107904953,3.25108753,127.88,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769107905848,0.05447301,127.85,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769107906849,0.05447301,127.85,127.81,0.04995655]
["bitfinex-derivatives","SOLF0:USTF0",1769107907860,3.25108753,127.88,127.81,3.26816556]
["bitfinex-derivatives","SOLF0:USTF0",1769107908665,3.25108753,127.88,127.81,10.31566556]
["bitfinex-derivatives","SOLF0:USTF0",1769107908968,0.05693375,127.86,127.81,3.26816556]
["bitfinex-derivatives","SOLF0:USTF0",1769107909966,0.05693375,127.86,127.82,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769107913868,0.05693375,127.86,127.81,10.31606556]
["bitfinex-derivatives","SOLF0:USTF0",1769107914071,0.05693375,127.86,127.82,3.21820901]
["bitfinex-derivatives","SOLF0:USTF0",1769107914273,0.05693375,127.86,127.82,10.26560901]
["bitfinex-derivatives","SOLF0:USTF0",1769107914571,3.25108753,127.9,127.83,3.21820901]
["bitfinex-derivatives","SOLF0:USTF0",1769107915776,0.05718913,127.88,127.85,0.05258413]
["bitfinex-derivatives","SOLF0:USTF0",1769107916277,3.30827666,127.88,127.81,3.21820901]
["bitfinex-derivatives","SOLF0:USTF0",1769107916474,3.30827666,127.88,127.77,115.96328218]
["bitfinex-derivatives","SOLF0:USTF0",1769107916475,3.25108753,127.88,127.77,3.21820901]
["bitfinex-derivatives","SOLF0:USTF0",1769107916678,3.25108753,127.86,127.79,3.21820901]
["bitfinex-derivatives","SOLF0:USTF0",1769107917168,3.25108753,127.86,127.81,0.05332486]
["bitfinex-derivatives","SOLF0:USTF0",1769107917374,0.0529917,127.84,127.81,0.05332486]
["bitfinex-derivatives","SOLF0:USTF0",1769107917880,7.0993917,127.84,127.81,0.05332486]
["bitfinex-derivatives","SOLF0:USTF0",1769107920083,7.0471,127.83,127.77,10.26830901]
["bitfinex-derivatives","SOLF0:USTF0",1769107920274,3.25108753,127.85,127.77,3.21820901]
["bitfinex-derivatives","SOLF0:USTF0",1769107920682,7.0458,127.85,127.77,3.21820901]
["bitfinex-derivatives","SOLF0:USTF0",1769107921087,0.04967526,127.82,127.77,3.21820901]
["bitfinex-derivatives","SOLF0:USTF0",1769107921975,0.04967526,127.82,127.78,10.31345257]
["bitfinex-derivatives","SOLF0:USTF0",1769107922178,0.05159596,127.81,127.78,10.31345257]
["bitfinex-derivatives","SOLF0:USTF0",1769107922682,0.05159596,127.81,127.78,10.36290853]
["bitfinex-derivatives","SOLF0:USTF0",1769107923381,9.39874628,127.84,127.78,10.36290853]
["bitfinex-derivatives","SOLF0:USTF0",1769107924178,7.0469,127.83,127.78,3.31330853]
["bitfinex-derivatives","SOLF0:USTF0",1769107924380,0.05273497,127.82,127.78,3.31330853]
["bitfinex-derivatives","SOLF0:USTF0",1769107925281,0.05273497,127.82,127.78,0.04945596]
["bitfinex-derivatives","SOLF0:USTF0",1769107925282,9.45263732,127.82,127.78,0.04945596]
["bitfinex-derivatives","SOLF0:USTF0",1769107925483,2.35250235,127.8,127.74,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107925677,2.35250235,127.8,127.75,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107925874,2.35250235,127.83,127.75,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107926184,5.63885768,127.83,127.75,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107926577,5.63885768,127.83,127.78,0.05882181]
["bitfinex-derivatives","SOLF0:USTF0",1769107927179,10.33215533,127.85,127.79,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107927376,12.68465768,127.85,127.79,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107927780,0.05223133,127.83,127.81,0.05883956]
["bitfinex-derivatives","SOLF0:USTF0",1769107929283,2.40473368,127.83,127.77,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107929491,3.33858666,127.83,127.77,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107929687,2.35250235,127.82,127.77,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107930489,2.35250235,127.82,127.78,0.0550331]
["bitfinex-derivatives","SOLF0:USTF0",1769107930679,3.33858666,127.83,127.78,0.0550331]
["bitfinex-derivatives","SOLF0:USTF0",1769107932490,12.73808901,127.83,127.78,0.0550331]
["bitfinex-derivatives","SOLF0:USTF0",1769107932786,2.35250235,127.81,127.78,0.0550331]
["bitfinex-derivatives","SOLF0:USTF0",1769107933083,5.63885768,127.81,127.74,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107933495,2.35250235,127.79,127.74,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107933894,0.05152892,127.78,127.75,0.0553093]
["bitfinex-derivatives","SOLF0:USTF0",1769107935201,5.63885768,127.77,127.7,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107935404,5.63885768,127.77,127.71,10.346555]
["bitfinex-derivatives","SOLF0:USTF0",1769107935602,2.35250235,127.78,127.71,5.64605735]
["bitfinex-derivatives","SOLF0:USTF0",1769107936104,2.35250235,127.78,127.72,10.346455]
["bitfinex-derivatives","SOLF0:USTF0",1769107936300,2.35250235,127.8,127.74,3.35238301]
["bitfinex-derivatives","SOLF0:USTF0",1769107936499,2.35250235,127.8,127.74,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107937490,10.33415533,127.82,127.76,0.05885032]
["bitfinex-derivatives","SOLF0:USTF0",1769107937491,2.35250235,127.81,127.76,0.05885032]
["bitfinex-derivatives","SOLF0:USTF0",1769107938096,12.68665768,127.82,127.76,0.05885032]
["bitfinex-derivatives","SOLF0:USTF0",1769107938300,2.35250235,127.83,127.76,3.35240532]
["bitfinex-derivatives","SOLF0:USTF0",1769107938496,2.35250235,127.83,127.76,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107938497,2.35250235,127.82,127.76,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107938800,109.6053,127.85,127.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1769107938801,5.69621453,127.81,127.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1769107939106,2.35250235,127.8,127.74,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107939703,0.05320001,127.78,127.76,0.05013575]
["bitfinex-derivatives","SOLF0:USTF0",1769107940705,2.35250235,127.82,127.76,0.05013575]
["bitfinex-derivatives","SOLF0:USTF0",1769107940898,5.63885768,127.82,127.75,12.69725735]
["bitfinex-derivatives","SOLF0:USTF0",1769107941101,5.63885768,127.82,127.75,10.344755]
["bitfinex-derivatives","SOLF0:USTF0",1769107941409,5.63885768,127.82,127.76,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107941712,0.05179874,127.8,127.78,0.05622896]
["bitfinex-derivatives","SOLF0:USTF0",1769107942206,3.28635533,127.83,127.78,0.05622896]
["bitfinex-derivatives","SOLF0:USTF0",1769107942915,2.35250235,127.84,127.78,5.70228631]
["bitfinex-derivatives","SOLF0:USTF0",1769107943213,0.05644113,127.82,127.78,3.34978396]
["bitfinex-derivatives","SOLF0:USTF0",1769107944008,0.05644113,127.82,127.78,10.39928396]
["bitfinex-derivatives","SOLF0:USTF0",1769107945507,12.68465768,127.85,127.78,10.39928396]
["bitfinex-derivatives","SOLF0:USTF0",1769107946009,12.68465768,127.85,127.79,3.293555]
["bitfinex-derivatives","SOLF0:USTF0",1769107946620,0.05517941,127.83,127.81,0.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1769107947814,2.35250235,127.87,127.81,0.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1769107948318,5.63885768,127.88,127.81,3.34568188]
["bitfinex-derivatives","SOLF0:USTF0",1769107948514,2.35250235,127.87,127.81,3.34568188]
["bitfinex-derivatives","SOLF0:USTF0",1769107948907,0.05153377,127.85,127.81,3.34568188]
["bitfinex-derivatives","SOLF0:USTF0",1769107950921,0.05153377,127.85,127.81,5.69818423]
["bitfinex-derivatives","SOLF0:USTF0",1769107951311,0.05153377,127.85,127.81,3.34568188]
["bitfinex-derivatives","SOLF0:USTF0",1769107952121,0.05153377,127.85,127.82,3.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1769107952416,3.0953563,127.92,127.85,3.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1769107952610,7.0426,127.91,127.85,5.39320065]
["bitfinex-derivatives","SOLF0:USTF0",1769107953013,7.0426,127.91,127.85,3.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1769107953415,0.05725181,127.89,127.87,0.05290047]
["bitfinex-derivatives","SOLF0:USTF0",1769107953919,7.0418,127.93,127.87,3.09359877]
["bitfinex-derivatives","SOLF0:USTF0",1769107955010,3.14667224,127.91,127.87,0.05290047]
["bitfinex-derivatives","SOLF0:USTF0",1769107955207,2.35250235,127.89,127.82,5.39320065]
["bitfinex-derivatives","SOLF0:USTF0",1769107955419,2.35250235,127.88,127.82,3.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1769107956022,2.35250235,127.87,127.8,5.39320065]
["bitfinex-derivatives","SOLF0:USTF0",1769107956322,0.05858887,127.86,127.84,0.0550034]
["bitfinex-derivatives","SOLF0:USTF0",1769107958612,2.41109122,127.86,127.84,0.0550034]
["bitfinex-derivatives","SOLF0:USTF0",1769107958812,2.41109122,127.86,127.8,10.0890983]
["bitfinex-derivatives","SOLF0:USTF0",1769107959018,0.05858887,127.86,127.8,10.0890983]
["bitfinex-derivatives","SOLF0:USTF0",1769107959828,0.05858887,127.86,127.82,0.05875423]
["bitfinex-derivatives","SOLF0:USTF0",1769107962827,0.05858887,127.86,127.82,3.09945253]
["bitfinex-derivatives","SOLF0:USTF0",1769107963037,7.0435,127.9,127.82,3.09945253]
["bitfinex-derivatives","SOLF0:USTF0",1769107963229,3.0953563,127.89,127.82,3.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1769107963437,10.1389563,127.89,127.82,10.0880983]
["bitfinex-derivatives","SOLF0:USTF0",1769107964125,0.05254395,127.87,127.84,0.0591442]
["bitfinex-derivatives","SOLF0:USTF0",1769107964326,3.14790025,127.87,127.8,3.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1769107964521,0.05254395,127.87,127.8,3.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1769107965524,0.05254395,127.87,127.82,0.05664759]
["bitfinex-derivatives","SOLF0:USTF0",1769107965721,0.05783481,127.86,127.82,3.09734589]
["bitfinex-derivatives","SOLF0:USTF0",1769107966334,3.0953563,127.89,127.82,3.09734589]
["bitfinex-derivatives","SOLF0:USTF0",1769107967125,0.04961691,127.87,127.82,3.09734589]
["bitfinex-derivatives","SOLF0:USTF0",1769107967332,3.14497321,127.87,127.82,0.05664759]
["bitfinex-derivatives","SOLF0:USTF0",1769107967730,10.18967321,127.87,127.82,0.05664759]
["bitfinex-derivatives","SOLF0:USTF0",1769107972231,10.1406563,127.86,127.82,0.05664759]
["bitfinex-derivatives","SOLF0:USTF0",1769107974541,3.0953563,127.86,127.82,0.05664759]
["bitfinex-derivatives","SOLF0:USTF0",1769107976040,10.1405563,127.86,127.82,0.05664759]
["bitfinex-derivatives","SOLF0:USTF0",1769107979235,3.0953563,127.85,127.82,0.05664759]
["bitfinex-derivatives","SOLF0:USTF0",1769107980346,16.48792407,127.87,127.82,0.05664759]
["bitfinex-derivatives","SOLF0:USTF0",1769107980845,2.35149526,127.86,127.82,0.05664759]
["bitfinex-derivatives","SOLF0:USTF0",1769107981146,0.04961691,127.87,127.83,3.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1769107981945,0.04961691,127.87,127.83,10.0874983]
["bitfinex-derivatives","SOLF0:USTF0",1769107982245,2.40111217,127.87,127.82,3.35490779]
["bitfinex-derivatives","SOLF0:USTF0",1769107982946,2.40111217,127.87,127.82,10.40230779]
["bitfinex-derivatives","SOLF0:USTF0",1769107983944,2.35149526,127.86,127.82,7.10404759]
["bitfinex-derivatives","SOLF0:USTF0",1769107984448,5.62912963,127.85,127.82,0.05664759]
["bitfinex-derivatives","SOLF0:USTF0",1769107984643,2.35149526,127.84,127.82,0.05664759]
["bitfinex-derivatives","SOLF0:USTF0",1769107984947,3.27763437,127.82,127.72,3.25866462]
["bitfinex-derivatives","SOLF0:USTF0",1769107985245,2.35149526,127.78,127.74,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769107985840,0.05582332,127.77,127.75,0.05380738]
["bitfinex-derivatives","SOLF0:USTF0",1769107986042,0.05582332,127.77,127.72,10.31116462]
["bitfinex-derivatives","SOLF0:USTF0",1769107986436,0.05582332,127.77,127.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769107986746,0.05582332,127.77,127.72,3.25866462]
["bitfinex-derivatives","SOLF0:USTF0",1769107986946,2.3550333,127.76,127.72,3.25866462]
["bitfinex-derivatives","SOLF0:USTF0",1769107987249,2.3550333,127.76,127.73,0.05054932]
["bitfinex-derivatives","SOLF0:USTF0",1769107988536,2.3550333,127.75,127.7,10.31226462]
["bitfinex-derivatives","SOLF0:USTF0",1769107988844,2.3550333,127.76,127.7,10.31226462]
["bitfinex-derivatives","SOLF0:USTF0",1769107989946,0.05987382,127.74,127.72,0.05438428]
["bitfinex-derivatives","SOLF0:USTF0",1769107990748,2.3550333,127.76,127.72,0.05438428]
["bitfinex-derivatives","SOLF0:USTF0",1769107991845,0.05595309,127.75,127.72,0.05438428]
["bitfinex-derivatives","SOLF0:USTF0",1769107994155,2.41098639,127.75,127.72,0.05438428]
["bitfinex-derivatives","SOLF0:USTF0",1769107994455,2.3550333,127.73,127.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769107994754,5.63266767,127.74,127.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769107994946,2.3550333,127.73,127.67,19.05920251]
["bitfinex-derivatives","SOLF0:USTF0",1769107995146,2.3550333,127.72,127.67,19.05920251]
["bitfinex-derivatives","SOLF0:USTF0",1769107995542,2.3550333,127.72,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769107995543,0.05959741,127.71,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769107995746,2.3550333,127.72,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769107996049,2.3550333,127.72,127.68,10.31376462]
["bitfinex-derivatives","SOLF0:USTF0",1769107996449,2.3550333,127.73,127.68,10.31376462]
["bitfinex-derivatives","SOLF0:USTF0",1769107996641,2.3550333,127.74,127.69,7.11440392]
["bitfinex-derivatives","SOLF0:USTF0",1769107997855,0.05819621,127.73,127.69,7.11440392]
["bitfinex-derivatives","SOLF0:USTF0",1769107998754,2.41322951,127.73,127.69,7.11440392]
["bitfinex-derivatives","SOLF0:USTF0",1769108003757,0.05819621,127.73,127.69,7.11440392]
["bitfinex-derivatives","SOLF0:USTF0",1769108004556,0.05819621,127.73,127.69,10.37306854]
["bitfinex-derivatives","SOLF0:USTF0",1769108004760,5.63266767,127.75,127.69,10.37306854]
["bitfinex-derivatives","SOLF0:USTF0",1769108005658,0.05340468,127.73,127.69,10.37306854]
["bitfinex-derivatives","SOLF0:USTF0",1769108009362,0.05340468,127.73,127.7,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769108009750,5.63266767,127.75,127.7,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769108010362,5.63266767,127.74,127.69,10.37316854]
["bitfinex-derivatives","SOLF0:USTF0",1769108010558,2.3550333,127.73,127.69,0.05990392]
["bitfinex-derivatives","SOLF0:USTF0",1769108010863,0.05697526,127.72,127.69,0.05990392]
["bitfinex-derivatives","SOLF0:USTF0",1769108011764,0.05697526,127.72,127.69,3.34482191]
["bitfinex-derivatives","SOLF0:USTF0",1769108012664,3.27763437,127.74,127.69,10.39932191]
["bitfinex-derivatives","SOLF0:USTF0",1769108012865,5.63266767,127.74,127.69,10.39932191]
["bitfinex-derivatives","SOLF0:USTF0",1769108013466,5.63266767,127.74,127.69,3.34482191]
["bitfinex-derivatives","SOLF0:USTF0",1769108013670,0.05517806,127.73,127.69,3.34482191]
["bitfinex-derivatives","SOLF0:USTF0",1769108014058,0.05517806,127.73,127.69,0.05990392]
["bitfinex-derivatives","SOLF0:USTF0",1769108014269,5.75127836,127.72,127.69,0.05990392]
["bitfinex-derivatives","SOLF0:USTF0",1769108014568,3.39624506,127.72,127.69,0.05990392]
["bitfinex-derivatives","SOLF0:USTF0",1769108016671,3.45142312,127.73,127.69,0.05990392]
["bitfinex-derivatives","SOLF0:USTF0",1769108017263,12.85885642,127.73,127.69,0.05990392]
["bitfinex-derivatives","SOLF0:USTF0",1769108018573,5.75127836,127.72,127.67,12.03005588]
["bitfinex-derivatives","SOLF0:USTF0",1769108019274,3.39624506,127.72,127.67,12.03005588]
["bitfinex-derivatives","SOLF0:USTF0",1769108019458,3.39624506,127.72,127.67,19.08575588]
["bitfinex-derivatives","SOLF0:USTF0",1769108019663,3.39624506,127.72,127.68,0.05673735]
["bitfinex-derivatives","SOLF0:USTF0",1769108020157,7.10757806,127.73,127.68,0.05673735]
["bitfinex-derivatives","SOLF0:USTF0",1769108020357,10.50382312,127.73,127.68,0.05673735]
["bitfinex-derivatives","SOLF0:USTF0",1769108021469,10.44924506,127.72,127.68,0.05673735]
["bitfinex-derivatives","SOLF0:USTF0",1769108021669,3.39624506,127.71,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769108022672,0.05072825,127.7,127.68,0.05264774]
["bitfinex-derivatives","SOLF0:USTF0",1769108026173,0.05072825,127.7,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769108026174,3.44697331,127.7,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769108026373,5.80200661,127.7,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769108026575,3.44697331,127.7,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769108027179,3.44697331,127.7,127.67,8.79795423]
["bitfinex-derivatives","SOLF0:USTF0",1769108027373,0.05072825,127.7,127.67,8.79795423]
["bitfinex-derivatives","SOLF0:USTF0",1769108028888,7.10502825,127.7,127.67,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769108029993,0.05072825,127.7,127.67,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769108033108,3.39624506,127.73,127.67,5.64000552]
["bitfinex-derivatives","SOLF0:USTF0",1769108034007,3.39624506,127.73,127.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769108034208,0.05446055,127.71,127.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769108034911,3.39624506,127.75,127.69,3.28491799]
["bitfinex-derivatives","SOLF0:USTF0",1769108036008,0.05765443,127.73,127.71,0.05207793]
["bitfinex-derivatives","SOLF0:USTF0",1769108036711,5.75127836,127.72,127.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1769108037101,3.39624506,127.72,127.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1769108037808,3.39624506,127.72,127.69,0.04954575]
["bitfinex-derivatives","SOLF0:USTF0",1769108039502,0.05765443,127.73,127.69,0.04954575]
["bitfinex-derivatives","SOLF0:USTF0",1769108040212,2.3550333,127.75,127.69,3.33446374]
["bitfinex-derivatives","SOLF0:USTF0",1769108040413,5.75127836,127.76,127.69,3.28491799]
["bitfinex-derivatives","SOLF0:USTF0",1769108040909,3.39624506,127.76,127.71,3.28491799]
["bitfinex-derivatives","SOLF0:USTF0",1769108041404,0.04945894,127.75,127.72,0.05364893]
["bitfinex-derivatives","SOLF0:USTF0",1769108042005,0.04945894,127.75,127.72,7.10654893]
["bitfinex-derivatives","SOLF0:USTF0",1769108042513,0.04945894,127.75,127.72,0.05364893]
["bitfinex-derivatives","SOLF0:USTF0",1769108042817,0.04945894,127.75,127.72,7.10654893]
["bitfinex-derivatives","SOLF0:USTF0",1769108043802,3.45656624,127.78,127.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769108044011,3.45656624,127.78,127.73,3.31308125]
["bitfinex-derivatives","SOLF0:USTF0",1769108044315,3.45656624,127.8,127.73,5.66811455]
["bitfinex-derivatives","SOLF0:USTF0",1769108044815,3.45656624,127.8,127.75,0.05584911]
["bitfinex-derivatives","SOLF0:USTF0",1769108044816,0.05786826,127.78,127.75,0.05584911]
["bitfinex-derivatives","SOLF0:USTF0",1769108046214,3.45656624,127.77,127.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769108047512,3.45656624,127.77,127.73,0.05508167]
["bitfinex-derivatives","SOLF0:USTF0",1769108052812,0.05786826,127.78,127.73,5.72282517]
["bitfinex-derivatives","SOLF0:USTF0",1769108053016,10.50566624,127.8,127.75,2.35466225]
["bitfinex-derivatives","SOLF0:USTF0",1769108053017,3.45656624,127.8,127.75,2.35466225]
["bitfinex-derivatives","SOLF0:USTF0",1769108053418,3.45656624,127.8,127.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769108054317,0.05501393,127.79,127.76,0.0504551]
["bitfinex-derivatives","SOLF0:USTF0",1769108057012,3.45656624,127.82,127.76,7.1007551]
["bitfinex-derivatives","SOLF0:USTF0",1769108058227,0.05748856,127.8,127.76,7.1007551]
["bitfinex-derivatives","SOLF0:USTF0",1769108059931,0.05748856,127.8,127.77,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769108060126,3.45656624,127.82,127.77,9.40456225]
["bitfinex-derivatives","SOLF0:USTF0",1769108060328,2.35466225,127.84,127.78,2.35466225]
["bitfinex-derivatives","SOLF0:USTF0",1769108060329,3.45656624,127.84,127.78,2.35466225]
["bitfinex-derivatives","SOLF0:USTF0",1769108060528,3.45656624,127.84,127.79,2.35466225]
["bitfinex-derivatives","SOLF0:USTF0",1769108061325,0.05078398,127.83,127.8,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1769108061522,3.45656624,127.86,127.8,3.36770789]
["bitfinex-derivatives","SOLF0:USTF0",1769108061727,3.45656624,127.86,127.81,2.35466225]
["bitfinex-derivatives","SOLF0:USTF0",1769108062141,3.45656624,127.86,127.8,10.41600789]
["bitfinex-derivatives","SOLF0:USTF0",1769108062335,5.81122849,127.85,127.8,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1769108062532,5.81122849,127.85,127.78,5.6677435]
["bitfinex-derivatives","SOLF0:USTF0",1769108062833,0.05173266,127.83,127.8,0.05436032]
["bitfinex-derivatives","SOLF0:USTF0",1769108065630,3.45656624,127.85,127.8,3.36744157]
["bitfinex-derivatives","SOLF0:USTF0",1769108065935,3.45656624,127.85,127.8,0.05436032]
["bitfinex-derivatives","SOLF0:USTF0",1769108066531,5.81122849,127.85,127.8,0.05436032]
["bitfinex-derivatives","SOLF0:USTF0",1769108067038,3.45656624,127.85,127.8,0.05436032]
["bitfinex-derivatives","SOLF0:USTF0",1769108070827,3.45656624,127.85,127.8,7.10276032]
["bitfinex-derivatives","SOLF0:USTF0",1769108074944,5.81122849,127.85,127.8,7.10276032]
["bitfinex-derivatives","SOLF0:USTF0",1769108075339,5.57824836,127.87,127.81,10.52828646]
["bitfinex-derivatives","SOLF0:USTF0",1769108075647,5.57824836,127.86,127.83,0.05652871]
["bitfinex-derivatives","SOLF0:USTF0",1769108075942,5.62393169,127.85,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769108076143,3.22358611,127.84,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769108076847,3.22358611,127.84,127.81,0.05574202]
["bitfinex-derivatives","SOLF0:USTF0",1769108081953,0.04568333,127.85,127.81,0.05574202]
["bitfinex-derivatives","SOLF0:USTF0",1769108083547,0.04568333,127.85,127.81,3.53612848]
["bitfinex-derivatives","SOLF0:USTF0",1769108083750,0.04568333,127.85,127.81,5.89079073]
["bitfinex-derivatives","SOLF0:USTF0",1769108083946,12.62184836,127.89,127.82,5.83504871]
["bitfinex-derivatives","SOLF0:USTF0",1769108084448,3.22358611,127.88,127.82,5.83504871]
["bitfinex-derivatives","SOLF0:USTF0",1769108084851,3.22358611,127.88,127.82,3.48038646]
["bitfinex-derivatives","SOLF0:USTF0",1769108085052,3.22358611,127.88,127.84,0.05060433]
["bitfinex-derivatives","SOLF0:USTF0",1769108085249,0.05652871,127.86,127.84,0.05060433]
["bitfinex-derivatives","SOLF0:USTF0",1769108088652,0.05652871,127.86,127.8,5.83504871]
["bitfinex-derivatives","SOLF0:USTF0",1769108089356,0.05652871,127.86,127.81,3.48038646]
["bitfinex-derivatives","SOLF0:USTF0",1769108089750,0.05652871,127.86,127.82,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1769108090759,0.05652871,127.86,127.82,3.53407013]
["bitfinex-derivatives","SOLF0:USTF0",1769108091653,3.28011482,127.86,127.82,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1769108092762,5.57824836,127.85,127.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769108093051,5.57824836,127.85,127.79,10.52908646]
["bitfinex-derivatives","SOLF0:USTF0",1769108093657,5.57824836,127.85,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769108093860,0.05108946,127.84,127.81,0.05981802]
["bitfinex-derivatives","SOLF0:USTF0",1769108097566,0.05108946,127.84,127.81,10.58810448]
["bitfinex-derivatives","SOLF0:USTF0",1769108098862,3.22358611,127.87,127.82,10.52778646]
["bitfinex-derivatives","SOLF0:USTF0",1769108099682,12.62234836,127.89,127.83,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769108099963,0.05769128,127.87,127.85,0.05622727]
["bitfinex-derivatives","SOLF0:USTF0",1769108100470,3.22358611,127.89,127.85,0.05622727]
["bitfinex-derivatives","SOLF0:USTF0",1769108101754,3.22358611,127.89,127.85,7.10202727]
["bitfinex-derivatives","SOLF0:USTF0",1769108102354,3.22358611,127.89,127.85,0.05622727]
["bitfinex-derivatives","SOLF0:USTF0",1769108103265,3.67278357,127.88,127.85,0.05622727]
["bitfinex-derivatives","SOLF0:USTF0",1769108103457,3.72481954,127.88,127.85,0.05622727]
["bitfinex-derivatives","SOLF0:USTF0",1769108103764,0.05203597,127.88,127.85,0.05622727]
["bitfinex-derivatives","SOLF0:USTF0",1769108104365,3.67278357,127.9,127.85,0.05622727]
["bitfinex-derivatives","SOLF0:USTF0",1769108104366,3.67278357,127.9,127.86,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769108105466,3.67278357,127.9,127.85,0.05622727]
["bitfinex-derivatives","SOLF0:USTF0",1769108106568,10.71578357,127.9,127.85,0.05622727]
["bitfinex-derivatives","SOLF0:USTF0",1769108106764,3.67278357,127.9,127.85,0.05622727]
["bitfinex-derivatives","SOLF0:USTF0",1769108106964,6.02226943,127.92,127.85,3.42650585]
["bitfinex-derivatives","SOLF0:USTF0",1769108107170,6.02226943,127.92,127.87,0.05681888]
["bitfinex-derivatives","SOLF0:USTF0",1769108107369,3.67278357,127.89,127.83,5.71976444]
["bitfinex-derivatives","SOLF0:USTF0",1769108107772,3.67278357,127.88,127.83,5.71976444]
["bitfinex-derivatives","SOLF0:USTF0",1769108107970,3.67278357,127.87,127.81,2.34948586]
["bitfinex-derivatives","SOLF0:USTF0",1769108108473,0.05661172,127.85,127.83,0.05610373]
["bitfinex-derivatives","SOLF0:USTF0",1769108110174,10.71748357,127.87,127.83,0.05610373]
["bitfinex-derivatives","SOLF0:USTF0",1769108111474,3.67278357,127.86,127.83,0.05610373]
["bitfinex-derivatives","SOLF0:USTF0",1769108111678,3.67278357,127.85,127.78,5.71976444]
["bitfinex-derivatives","SOLF0:USTF0",1769108112766,3.67278357,127.85,127.8,0.05007738]
["bitfinex-derivatives","SOLF0:USTF0",1769108112767,0.05102055,127.83,127.8,0.05007738]
["bitfinex-derivatives","SOLF0:USTF0",1769108117673,2.40050641,127.83,127.8,0.05007738]
["bitfinex-derivatives","SOLF0:USTF0",1769108117877,6.02226943,127.82,127.77,307.01994514]
["bitfinex-derivatives","SOLF0:USTF0",1769108118077,6.02226943,127.82,127.76,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1769108118078,2.34948586,127.81,127.76,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1769108118275,2.34948586,127.8,127.74,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1769108118978,0.05942552,127.78,127.76,0.05874389]
["bitfinex-derivatives","SOLF0:USTF0",1769108119485,6.02226943,127.81,127.76,7.10944389]
["bitfinex-derivatives","SOLF0:USTF0",1769108120087,2.34948586,127.85,127.78,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1769108120383,6.02226943,127.85,127.78,5.71976444]
["bitfinex-derivatives","SOLF0:USTF0",1769108120682,0.04696275,127.83,127.8,0.05668299]
["bitfinex-derivatives","SOLF0:USTF0",1769108122082,2.39644861,127.83,127.8,0.05668299]
["bitfinex-derivatives","SOLF0:USTF0",1769108122285,0.04696275,127.83,127.8,0.05668299]
["bitfinex-derivatives","SOLF0:USTF0",1769108124185,2.34948586,127.86,127.81,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1769108124986,2.34948586,127.87,127.81,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1769108125186,6.02226943,127.87,127.83,0.0582802]
["bitfinex-derivatives","SOLF0:USTF0",1769108125987,13.06696943,127.87,127.83,0.0582802]
["bitfinex-derivatives","SOLF0:USTF0",1769108126189,3.67278357,127.87,127.83,0.0582802]
["bitfinex-derivatives","SOLF0:USTF0",1769108126381,6.02226943,127.89,127.83,0.0582802]
["bitfinex-derivatives","SOLF0:USTF0",1769108126691,6.02226943,127.89,127.85,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1769108127283,3.72564302,127.88,127.82,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1769108127892,3.72564302,127.88,127.82,10.41747858]
["bitfinex-derivatives","SOLF0:USTF0",1769108128293,3.67278357,127.86,127.8,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1769108128488,6.02226943,127.86,127.8,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1769108129495,0.05386314,127.84,127.82,0.05493291]
["bitfinex-derivatives","SOLF0:USTF0",1769108137298,3.67367006,127.84,127.79,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769108138397,3.67367006,127.84,127.8,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1769108142801,0.05386314,127.84,127.8,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1769108145802,0.05386314,127.84,127.8,3.70552735]
["bitfinex-derivatives","SOLF0:USTF0",1769108146203,0.05386314,127.84,127.8,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1769108147706,3.67367006,127.84,127.8,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1769108150315,10.72027006,127.84,127.8,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1769108150497,3.61980692,127.83,127.8,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1769108150702,9.449949,127.84,127.8,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1769108150894,0.05386314,127.84,127.8,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1769108151299,3.67367006,127.84,127.8,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1769108154611,10.66710692,127.83,127.8,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1769108154909,10.66710692,127.83,127.77,3.64781321]
["bitfinex-derivatives","SOLF0:USTF0",1769108155708,0.05380725,127.81,127.79,0.05810344]
["bitfinex-derivatives","SOLF0:USTF0",1769108159312,13.01549278,127.85,127.79,3.70591665]
["bitfinex-derivatives","SOLF0:USTF0",1769108159509,3.61980692,127.84,127.79,3.64781321]
["bitfinex-derivatives","SOLF0:USTF0",1769108160312,0.04949989,127.83,127.8,0.05691775]
["bitfinex-derivatives","SOLF0:USTF0",1769108160498,3.66930681,127.83,127.8,0.05691775]
["bitfinex-derivatives","SOLF0:USTF0",1769108163214,3.18018768,127.82,127.77,10.69801321]
["bitfinex-derivatives","SOLF0:USTF0",1769108163708,0.04949989,127.83,127.79,10.47969888]
["bitfinex-derivatives","SOLF0:USTF0",1769108164011,3.18018768,127.84,127.79,10.47969888]
["bitfinex-derivatives","SOLF0:USTF0",1769108164201,0.04940851,127.83,127.8,0.05361487]
["bitfinex-derivatives","SOLF0:USTF0",1769108166322,0.04940851,127.83,127.8,7.10211487]
["bitfinex-derivatives","SOLF0:USTF0",1769108166519,3.18018768,127.84,127.8,7.10211487]
["bitfinex-derivatives","SOLF0:USTF0",1769108166922,12.57497354,127.86,127.8,7.10211487]
["bitfinex-derivatives","SOLF0:USTF0",1769108167421,3.18018768,127.85,127.8,7.10211487]
["bitfinex-derivatives","SOLF0:USTF0",1769108167617,0.05037894,127.84,127.8,7.10211487]
["bitfinex-derivatives","SOLF0:USTF0",1769108174426,3.18018768,127.83,127.8,0.05361487]
["bitfinex-derivatives","SOLF0:USTF0",1769108174625,2.35165011,127.82,127.77,3.43059888]
["bitfinex-derivatives","SOLF0:USTF0",1769108174932,2.35165011,127.8,127.75,3.43059888]
["bitfinex-derivatives","SOLF0:USTF0",1769108175234,5.53183779,127.79,127.74,303.81247053]
["bitfinex-derivatives","SOLF0:USTF0",1769108175427,3.18018768,127.78,127.74,303.81247053]
["bitfinex-derivatives","SOLF0:USTF0",1769108175725,0.0575722,127.77,127.75,0.05926807]
["bitfinex-derivatives","SOLF0:USTF0",1769108176529,0.0575722,127.77,127.73,3.43059888]
["bitfinex-derivatives","SOLF0:USTF0",1769108176931,0.0575722,127.77,127.74,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769108177630,0.0575722,127.77,127.74,7.10794609]
["bitfinex-derivatives","SOLF0:USTF0",1769108187352,0.0575722,127.77,127.74,0.05654609]
["bitfinex-derivatives","SOLF0:USTF0",1769108194458,0.0575722,127.77,127.74,10.53221577]
["bitfinex-derivatives","SOLF0:USTF0",1769108199666,3.18018768,127.79,127.75,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769108199865,12.6561348,127.82,127.75,3.42386968]
["bitfinex-derivatives","SOLF0:USTF0",1769108200057,3.25648469,127.82,127.76,5.77551979]
["bitfinex-derivatives","SOLF0:USTF0",1769108200759,0.05271761,127.8,127.78,0.0564315]
["bitfinex-derivatives","SOLF0:USTF0",1769108204164,3.25648469,127.82,127.78,2.40808161]
["bitfinex-derivatives","SOLF0:USTF0",1769108204367,3.25648469,127.82,127.73,3.42386968]
["bitfinex-derivatives","SOLF0:USTF0",1769108204658,3.25648469,127.8,127.75,9.40245011]
["bitfinex-derivatives","SOLF0:USTF0",1769108205467,0.05026465,127.79,127.76,0.05759093]
["bitfinex-derivatives","SOLF0:USTF0",1769108209567,0.05026465,127.79,127.76,2.40924104]
["bitfinex-derivatives","SOLF0:USTF0",1769108213169,0.05026465,127.79,127.76,0.05759093]
["bitfinex-derivatives","SOLF0:USTF0",1769108215073,0.05026465,127.79,127.76,2.40924104]
["bitfinex-derivatives","SOLF0:USTF0",1769108220782,3.25648469,127.78,127.71,2.35165011]
["bitfinex-derivatives","SOLF0:USTF0",1769108221077,3.25648469,127.78,127.71,5.77551979]
["bitfinex-derivatives","SOLF0:USTF0",1769108221577,3.25648469,127.78,127.72,2.35165011]
["bitfinex-derivatives","SOLF0:USTF0",1769108221767,0.05382266,127.76,127.73,0.05838942]
["bitfinex-derivatives","SOLF0:USTF0",1769108222374,3.12593914,127.76,127.73,0.05838942]
["bitfinex-derivatives","SOLF0:USTF0",1769108222872,3.07211648,127.75,127.7,2.35165011]
["bitfinex-derivatives","SOLF0:USTF0",1769108223980,10.12341648,127.75,127.71,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1769108224179,3.49442887,127.74,127.71,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1769108224374,7.0525,127.73,127.67,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108224584,3.49442887,127.72,127.66,5.60741091]
["bitfinex-derivatives","SOLF0:USTF0",1769108224780,3.49442887,127.72,127.66,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108224978,3.49442887,127.72,127.67,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108225283,12.89797898,127.74,127.67,5.60741091]
["bitfinex-derivatives","SOLF0:USTF0",1769108225580,0.05807126,127.72,127.69,0.05381769]
["bitfinex-derivatives","SOLF0:USTF0",1769108228177,3.55250013,127.72,127.69,0.05381769]
["bitfinex-derivatives","SOLF0:USTF0",1769108228578,3.55250013,127.72,127.67,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108228972,10.60550013,127.72,127.67,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108229584,10.60550013,127.72,127.68,0.05649043]
["bitfinex-derivatives","SOLF0:USTF0",1769108229978,12.96232206,127.72,127.68,0.05649043]
["bitfinex-derivatives","SOLF0:USTF0",1769108230583,3.49442887,127.71,127.68,0.05649043]
["bitfinex-derivatives","SOLF0:USTF0",1769108230786,0.05807126,127.72,127.68,5.66907316]
["bitfinex-derivatives","SOLF0:USTF0",1769108231286,0.05807126,127.72,127.68,3.31225123]
["bitfinex-derivatives","SOLF0:USTF0",1769108231782,12.9024508,127.76,127.69,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108231986,12.9024508,127.76,127.7,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108232574,3.49442887,127.76,127.7,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108232782,3.49442887,127.76,127.7,12.66658273]
["bitfinex-derivatives","SOLF0:USTF0",1769108233288,3.49442887,127.76,127.7,10.3097608]
["bitfinex-derivatives","SOLF0:USTF0",1769108233484,5.8512508,127.76,127.7,10.3097608]
["bitfinex-derivatives","SOLF0:USTF0",1769108233883,3.49442887,127.75,127.7,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108235188,12.9027508,127.75,127.7,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108236090,12.9027508,127.75,127.68,12.66758273]
["bitfinex-derivatives","SOLF0:USTF0",1769108236386,3.49442887,127.73,127.68,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108237693,10.54742887,127.72,127.66,5.61258273]
["bitfinex-derivatives","SOLF0:USTF0",1769108237888,3.49442887,127.71,127.64,5.61258273]
["bitfinex-derivatives","SOLF0:USTF0",1769108238093,3.49442887,127.71,127.65,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108238394,3.49442887,127.71,127.65,5.61258273]
["bitfinex-derivatives","SOLF0:USTF0",1769108238590,3.49442887,127.73,127.67,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108238984,3.49442887,127.72,127.67,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108239792,5.8512508,127.72,127.67,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108239987,12.9042508,127.72,127.67,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108241195,7.0536,127.71,127.67,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108242293,12.9048508,127.71,127.65,10.3123608]
["bitfinex-derivatives","SOLF0:USTF0",1769108242694,3.49442887,127.71,127.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769108242896,5.8512508,127.71,127.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769108243096,5.8512508,127.71,127.65,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108243893,3.49442887,127.71,127.65,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108244998,3.49442887,127.71,127.65,10.3125608]
["bitfinex-derivatives","SOLF0:USTF0",1769108245700,10.54792887,127.71,127.65,10.3125608]
["bitfinex-derivatives","SOLF0:USTF0",1769108245900,12.9047508,127.71,127.65,10.3125608]
["bitfinex-derivatives","SOLF0:USTF0",1769108246503,10.54852887,127.7,127.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769108246701,10.54852887,127.7,127.64,10.3131608]
["bitfinex-derivatives","SOLF0:USTF0",1769108246897,10.54852887,127.7,127.65,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108247300,3.49442887,127.7,127.65,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108247501,7.0535,127.71,127.66,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108247888,2.35682193,127.72,127.66,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108248089,7.0529,127.73,127.68,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108248690,10.54732887,127.73,127.68,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108248899,12.9041508,127.73,127.68,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108249097,10.54772887,127.72,127.66,5.61258273]
["bitfinex-derivatives","SOLF0:USTF0",1769108249601,3.49442887,127.72,127.66,5.61258273]
["bitfinex-derivatives","SOLF0:USTF0",1769108250004,3.49442887,127.72,127.66,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108251012,5.8512508,127.72,127.66,10.3120608]
["bitfinex-derivatives","SOLF0:USTF0",1769108251213,5.8512508,127.72,127.66,3.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1769108252508,3.47232375,127.7,127.64,3.35023873]
["bitfinex-derivatives","SOLF0:USTF0",1769108252900,5.82914568,127.7,127.64,3.35023873]
["bitfinex-derivatives","SOLF0:USTF0",1769108253311,3.47232375,127.69,127.64,10.40763873]
["bitfinex-derivatives","SOLF0:USTF0",1769108253619,3.47232375,127.69,127.62,3.35023873]
["bitfinex-derivatives","SOLF0:USTF0",1769108254413,3.47232375,127.69,127.63,3.35023873]
["bitfinex-derivatives","SOLF0:USTF0",1769108254805,3.47232375,127.69,127.63,5.70706066]
["bitfinex-derivatives","SOLF0:USTF0",1769108255005,3.47232375,127.69,127.63,3.35023873]
["bitfinex-derivatives","SOLF0:USTF0",1769108255905,3.47232375,127.69,127.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769108257513,3.47232375,127.69,127.64,10.40753873]
["bitfinex-derivatives","SOLF0:USTF0",1769108257815,0.05313137,127.68,127.65,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1769108266320,3.52545512,127.68,127.65,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1769108266619,0.05313137,127.68,127.65,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1769108267215,7.0545,127.7,127.65,3.40896711]
["bitfinex-derivatives","SOLF0:USTF0",1769108267412,7.0545,127.7,127.65,3.35023873]
["bitfinex-derivatives","SOLF0:USTF0",1769108268216,10.52682375,127.7,127.66,0.04988506]
["bitfinex-derivatives","SOLF0:USTF0",1769108268920,10.52742375,127.69,127.66,0.04988506]
["bitfinex-derivatives","SOLF0:USTF0",1769108269226,3.47232375,127.68,127.63,3.35023873]
["bitfinex-derivatives","SOLF0:USTF0",1769108270125,10.52752375,127.68,127.63,3.35023873]
["bitfinex-derivatives","SOLF0:USTF0",1769108270424,0.05315895,127.67,127.64,0.05266945]
["bitfinex-derivatives","SOLF0:USTF0",1769108273529,0.05315895,127.67,127.64,3.40290818]
["bitfinex-derivatives","SOLF0:USTF0",1769108273732,3.47232375,127.7,127.64,3.40290818]
["bitfinex-derivatives","SOLF0:USTF0",1769108274332,10.52642375,127.7,127.64,10.46000818]
["bitfinex-derivatives","SOLF0:USTF0",1769108275130,3.47232375,127.7,127.64,10.46000818]
["bitfinex-derivatives","SOLF0:USTF0",1769108275432,0.05672073,127.68,127.65,3.35023873]
["bitfinex-derivatives","SOLF0:USTF0",1769108278032,5.82914568,127.7,127.65,10.40703873]
["bitfinex-derivatives","SOLF0:USTF0",1769108279136,12.88324568,127.7,127.65,3.35023873]
["bitfinex-derivatives","SOLF0:USTF0",1769108279434,0.04928325,127.69,127.65,3.35023873]
["bitfinex-derivatives","SOLF0:USTF0",1769108288038,0.04928325,127.69,127.66,3.08246216]
["bitfinex-derivatives","SOLF0:USTF0",1769108290748,5.55347169,127.73,127.67,3.08246216]
["bitfinex-derivatives","SOLF0:USTF0",1769108291041,2.35680582,127.72,127.67,3.08246216]
["bitfinex-derivatives","SOLF0:USTF0",1769108291744,3.19664976,127.73,127.67,3.08246216]
["bitfinex-derivatives","SOLF0:USTF0",1769108291945,9.40980582,127.72,127.68,0.05538467]
["bitfinex-derivatives","SOLF0:USTF0",1769108292145,5.55345558,127.7,127.65,3.08246216]
["bitfinex-derivatives","SOLF0:USTF0",1769108293249,5.55345558,127.7,127.66,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1769108293550,0.0557764,127.69,127.66,0.05138349]
["bitfinex-derivatives","SOLF0:USTF0",1769108295449,2.35680582,127.68,127.63,3.08246216]
["bitfinex-derivatives","SOLF0:USTF0",1769108300749,2.35680582,127.67,127.63,3.08246216]
["bitfinex-derivatives","SOLF0:USTF0",1769108303853,10.25154976,127.69,127.63,3.08246216]
["bitfinex-derivatives","SOLF0:USTF0",1769108303854,2.35680582,127.68,127.63,3.08246216]
["bitfinex-derivatives","SOLF0:USTF0",1769108304154,5.72318722,127.68,127.63,3.08246216]
["bitfinex-derivatives","SOLF0:USTF0",1769108304346,5.72318722,127.68,127.62,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769108305150,2.35680582,127.67,127.62,10.44263224]
["bitfinex-derivatives","SOLF0:USTF0",1769108305451,2.35680582,127.67,127.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769108305653,5.72318722,127.68,127.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769108309156,3.3663814,127.66,127.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769108310150,2.35680582,127.67,127.62,10.44293224]
["bitfinex-derivatives","SOLF0:USTF0",1769108310848,12.77778722,127.7,127.64,3.38453224]
["bitfinex-derivatives","SOLF0:USTF0",1769108311854,5.72318722,127.7,127.64,10.44183224]
["bitfinex-derivatives","SOLF0:USTF0",1769108312352,2.35680582,127.7,127.65,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108313750,12.5784552,127.71,127.66,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108313955,5.5247552,127.71,127.66,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108314156,2.35680582,127.71,127.66,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108314457,9.40980582,127.72,127.66,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108315155,12.5777552,127.72,127.66,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108315646,3.16794938,127.68,127.61,5.56030771]
["bitfinex-derivatives","SOLF0:USTF0",1769108315847,5.5247552,127.66,127.59,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108316248,5.5247552,127.66,127.6,10.26310189]
["bitfinex-derivatives","SOLF0:USTF0",1769108319650,12.5810552,127.66,127.6,10.26310189]
["bitfinex-derivatives","SOLF0:USTF0",1769108320453,2.35680582,127.65,127.6,10.26310189]
["bitfinex-derivatives","SOLF0:USTF0",1769108320652,12.5810552,127.66,127.6,10.26310189]
["bitfinex-derivatives","SOLF0:USTF0",1769108325358,5.5247552,127.66,127.6,10.26310189]
["bitfinex-derivatives","SOLF0:USTF0",1769108327357,5.5247552,127.64,127.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769108327763,2.35680582,127.65,127.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769108327960,2.35680582,127.65,127.59,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108328359,5.5247552,127.66,127.6,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769108328670,5.5247552,127.66,127.6,10.26260189]
["bitfinex-derivatives","SOLF0:USTF0",1769108329269,3.16794938,127.66,127.6,10.26260189]
["bitfinex-derivatives","SOLF0:USTF0",1769108329466,3.16794938,127.66,127.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1769108329667,3.16794938,127.66,127.61,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108330059,5.5247552,127.66,127.61,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108330471,3.16794938,127.64,127.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769108331064,2.35680582,127.65,127.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769108332375,2.35680582,127.65,127.6,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108334376,3.16794938,127.64,127.58,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108335874,10.22534938,127.64,127.58,10.26410189]
["bitfinex-derivatives","SOLF0:USTF0",1769108337677,12.5821552,127.64,127.59,3.20350189]
["bitfinex-derivatives","SOLF0:USTF0",1769108337872,5.5247552,127.62,127.56,10.26520189]
["bitfinex-derivatives","SOLF0:USTF0",1769108338064,3.16794938,127.62,127.56,10.26520189]
["bitfinex-derivatives","SOLF0:USTF0",1769108338268,5.5247552,127.62,127.56,10.26520189]
["bitfinex-derivatives","SOLF0:USTF0",1769108338872,12.5833552,127.62,127.56,10.26520189]
["bitfinex-derivatives","SOLF0:USTF0",1769108344081,7.0586,127.62,127.56,10.26520189]
["bitfinex-derivatives","SOLF0:USTF0",1769108344278,12.82025917,127.62,127.56,10.26520189]
["bitfinex-derivatives","SOLF0:USTF0",1769108346683,2.35680582,127.65,127.59,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108346982,515.09578635,127.71,127.62,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108346983,3.40485335,127.67,127.62,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108347182,3.40485335,127.67,127.61,2.35680582]
["bitfinex-derivatives","SOLF0:USTF0",1769108347183,3.40485335,127.67,127.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769108347369,5.76165917,127.67,127.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769108350777,3.40485335,127.67,127.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769108350977,3.40485335,127.67,127.61,10.46429514]
["bitfinex-derivatives","SOLF0:USTF0",1769108352183,3.40485335,127.67,127.61,12.82110096]
["bitfinex-derivatives","SOLF0:USTF0",1769108352983,3.40485335,127.67,127.61,12.82265572]
["bitfinex-derivatives","SOLF0:USTF0",1769108354784,7.0552,127.68,127.62,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108354986,5.76321393,127.69,127.63,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108355983,12.81781393,127.69,127.63,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108356486,10.45945335,127.69,127.63,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108356881,10.45945335,127.69,127.63,12.82205572]
["bitfinex-derivatives","SOLF0:USTF0",1769108357082,3.40485335,127.69,127.64,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108358989,3.40485335,127.69,127.64,10.46309514]
["bitfinex-derivatives","SOLF0:USTF0",1769108361085,3.40485335,127.71,127.65,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108361288,10.45835335,127.71,127.65,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108361886,12.81671393,127.71,127.65,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108362294,12.81671393,127.71,127.65,10.46259514]
["bitfinex-derivatives","SOLF0:USTF0",1769108364193,10.45775335,127.73,127.67,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108364387,3.40485335,127.71,127.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769108364588,3.40485335,127.71,127.69,0.05960898]
["bitfinex-derivatives","SOLF0:USTF0",1769108364892,3.40485335,127.71,127.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769108365189,5.76321393,127.71,127.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769108365587,5.76321393,127.71,127.65,10.46239514]
["bitfinex-derivatives","SOLF0:USTF0",1769108365786,0.0536307,127.69,127.67,0.05193388]
["bitfinex-derivatives","SOLF0:USTF0",1769108370791,3.40485335,127.73,127.67,3.45772902]
["bitfinex-derivatives","SOLF0:USTF0",1769108370992,3.40485335,127.73,127.67,3.40579514]
["bitfinex-derivatives","SOLF0:USTF0",1769108371394,10.45735335,127.73,127.67,10.46129514]
["bitfinex-derivatives","SOLF0:USTF0",1769108371793,10.45735335,127.73,127.69,0.05292201]
["bitfinex-derivatives","SOLF0:USTF0",1769108373195,3.40485335,127.73,127.69,0.05292201]
["bitfinex-derivatives","SOLF0:USTF0",1769108374595,0.05056,127.72,127.69,0.05292201]
["bitfinex-derivatives","SOLF0:USTF0",1769108385405,2.35836058,127.71,127.66,10.51075439]
["bitfinex-derivatives","SOLF0:USTF0",1769108385600,5.56592688,127.71,127.66,3.45505439]
["bitfinex-derivatives","SOLF0:USTF0",1769108386000,3.2075663,127.71,127.66,3.45505439]
["bitfinex-derivatives","SOLF0:USTF0",1769108386998,3.2075663,127.71,127.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769108389207,3.2075663,127.71,127.68,0.05516248]
["bitfinex-derivatives","SOLF0:USTF0",1769108390813,0.05056,127.72,127.68,3.51021687]
["bitfinex-derivatives","SOLF0:USTF0",1769108391606,5.56592688,127.74,127.69,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769108392008,3.2075663,127.73,127.69,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769108392913,0.05795974,127.72,127.69,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769108395409,0.05795974,127.72,127.68,3.51021687]
["bitfinex-derivatives","SOLF0:USTF0",1769108401120,0.05795974,127.72,127.68,10.56511687]
["bitfinex-derivatives","SOLF0:USTF0",1769108401322,0.05795974,127.72,127.69,3.45505439]
["bitfinex-derivatives","SOLF0:USTF0",1769108410221,0.05795974,127.72,127.68,7.11006248]
["bitfinex-derivatives","SOLF0:USTF0",1769108410629,0.05795974,127.72,127.68,10.29013558]
["bitfinex-derivatives","SOLF0:USTF0",1769108411824,0.05795974,127.72,127.69,10.2345731]
["bitfinex-derivatives","SOLF0:USTF0",1769108412226,10.33782441,127.76,127.69,3.1800731]
["bitfinex-derivatives","SOLF0:USTF0",1769108412425,12.69618499,127.76,127.69,3.1800731]
["bitfinex-derivatives","SOLF0:USTF0",1769108412926,10.33782441,127.76,127.7,3.1800731]
["bitfinex-derivatives","SOLF0:USTF0",1769108413227,0.05489483,127.74,127.72,0.05325859]
["bitfinex-derivatives","SOLF0:USTF0",1769108417229,2.35505118,127.77,127.72,3.23333169]
["bitfinex-derivatives","SOLF0:USTF0",1769108417426,3.28702441,127.78,127.73,3.1800731]
["bitfinex-derivatives","SOLF0:USTF0",1769108417628,3.28702441,127.8,127.74,3.1800731]
["bitfinex-derivatives","SOLF0:USTF0",1769108418121,5.64207559,127.8,127.74,3.1800731]
["bitfinex-derivatives","SOLF0:USTF0",1769108418918,5.64207559,127.8,127.76,0.05543134]
["bitfinex-derivatives","SOLF0:USTF0",1769108419119,12.69067559,127.8,127.76,0.05543134]
["bitfinex-derivatives","SOLF0:USTF0",1769108419424,3.28702441,127.79,127.76,0.05543134]
["bitfinex-derivatives","SOLF0:USTF0",1769108419620,5.64207559,127.77,127.72,10.2329731]
["bitfinex-derivatives","SOLF0:USTF0",1769108419823,3.28702441,127.77,127.72,10.2329731]
["bitfinex-derivatives","SOLF0:USTF0",1769108420234,3.28702441,127.79,127.73,10.2323731]
["bitfinex-derivatives","SOLF0:USTF0",1769108420732,3.28702441,127.79,127.75,0.05661326]
["bitfinex-derivatives","SOLF0:USTF0",1769108421436,5.64207559,127.81,127.75,0.05661326]
["bitfinex-derivatives","SOLF0:USTF0",1769108421929,3.28702441,127.81,127.75,3.23668636]
["bitfinex-derivatives","SOLF0:USTF0",1769108422828,0.04928785,127.79,127.75,3.23668636]
["bitfinex-derivatives","SOLF0:USTF0",1769108425837,3.28702441,127.81,127.76,3.1800731]
["bitfinex-derivatives","SOLF0:USTF0",1769108426131,2.35505118,127.82,127.76,3.1800731]
["bitfinex-derivatives","SOLF0:USTF0",1769108426522,9.40275118,127.82,127.76,3.1800731]
["bitfinex-derivatives","SOLF0:USTF0",1769108426829,9.40275118,127.82,127.78,0.04996192]
["bitfinex-derivatives","SOLF0:USTF0",1769108429236,12.68977559,127.82,127.78,0.04996192]
["bitfinex-derivatives","SOLF0:USTF0",1769108430138,3.28702441,127.81,127.78,0.04996192]
["bitfinex-derivatives","SOLF0:USTF0",1769108430340,5.64207559,127.81,127.76,3.1800731]
["bitfinex-derivatives","SOLF0:USTF0",1769108431242,7.0477,127.82,127.76,3.1800731]
["bitfinex-derivatives","SOLF0:USTF0",1769108431440,9.40275118,127.82,127.77,3.23698331]
["bitfinex-derivatives","SOLF0:USTF0",1769108431737,7.0477,127.82,127.77,3.23698331]
["bitfinex-derivatives","SOLF0:USTF0",1769108431939,9.40275118,127.82,127.77,3.23698331]
["bitfinex-derivatives","SOLF0:USTF0",1769108432236,12.77253955,127.82,127.77,3.23698331]
["bitfinex-derivatives","SOLF0:USTF0",1769108433835,5.72483955,127.82,127.77,3.23698331]
["bitfinex-derivatives","SOLF0:USTF0",1769108434038,3.36978837,127.83,127.77,3.23698331]
["bitfinex-derivatives","SOLF0:USTF0",1769108435136,3.36978837,127.83,127.77,10.28718331]
["bitfinex-derivatives","SOLF0:USTF0",1769108435839,0.05309034,127.81,127.79,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108436036,3.36978837,127.85,127.79,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108436738,3.36978837,127.83,127.77,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108436936,3.36978837,127.83,127.79,0.05849536]
["bitfinex-derivatives","SOLF0:USTF0",1769108439942,5.72483955,127.83,127.79,0.05849536]
["bitfinex-derivatives","SOLF0:USTF0",1769108440834,3.36978837,127.83,127.79,0.05849536]
["bitfinex-derivatives","SOLF0:USTF0",1769108441843,2.35505118,127.84,127.79,3.52992523]
["bitfinex-derivatives","SOLF0:USTF0",1769108442241,12.77103955,127.85,127.79,3.52992523]
["bitfinex-derivatives","SOLF0:USTF0",1769108443246,12.77123955,127.84,127.79,3.52992523]
["bitfinex-derivatives","SOLF0:USTF0",1769108443448,12.77123955,127.84,127.79,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108443644,12.77123955,127.84,127.8,0.05560766]
["bitfinex-derivatives","SOLF0:USTF0",1769108443940,3.36978837,127.82,127.76,2.35505118]
["bitfinex-derivatives","SOLF0:USTF0",1769108444145,3.36978837,127.81,127.75,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108444342,3.36978837,127.81,127.75,5.82648105]
["bitfinex-derivatives","SOLF0:USTF0",1769108444544,3.36978837,127.81,127.76,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108445139,0.05580932,127.8,127.77,0.05040729]
["bitfinex-derivatives","SOLF0:USTF0",1769108448244,12.82924887,127.8,127.77,0.05040729]
["bitfinex-derivatives","SOLF0:USTF0",1769108448449,12.82924887,127.8,127.74,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108448646,5.72483955,127.79,127.72,2.35505118]
["bitfinex-derivatives","SOLF0:USTF0",1769108448846,5.72483955,127.76,127.7,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108449351,0.05672179,127.74,127.72,0.05733842]
["bitfinex-derivatives","SOLF0:USTF0",1769108449748,0.05672179,127.74,127.67,300.24115908]
["bitfinex-derivatives","SOLF0:USTF0",1769108449749,2.41177297,127.74,127.68,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108450442,2.41177297,127.74,127.69,10.52602987]
["bitfinex-derivatives","SOLF0:USTF0",1769108450851,2.41177297,127.74,127.7,0.05705232]
["bitfinex-derivatives","SOLF0:USTF0",1769108452148,2.41177297,127.74,127.7,3.52848219]
["bitfinex-derivatives","SOLF0:USTF0",1769108452344,2.35505118,127.75,127.71,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108452546,2.35505118,127.76,127.71,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108453347,2.35505118,127.76,127.72,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1769108453547,5.72483955,127.76,127.72,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1769108453752,5.72483955,127.75,127.72,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1769108453958,7.0502,127.77,127.69,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108453959,5.72483955,127.74,127.69,3.47142987]
["bitfinex-derivatives","SOLF0:USTF0",1769108454357,2.35505118,127.73,127.67,303.71258895]
["bitfinex-derivatives","SOLF0:USTF0",1769108455062,0.05490186,127.71,127.69,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769108455662,2.35505118,127.73,127.69,7.11124202]
["bitfinex-derivatives","SOLF0:USTF0",1769108456863,0.05436614,127.72,127.69,0.05684202]
["bitfinex-derivatives","SOLF0:USTF0",1769108462457,5.61636994,127.72,127.69,0.05684202]
["bitfinex-derivatives","SOLF0:USTF0",1769108462663,3.20695262,127.71,127.64,5.70031085]
["bitfinex-derivatives","SOLF0:USTF0",1769108462965,5.5620038,127.71,127.64,5.70031085]
["bitfinex-derivatives","SOLF0:USTF0",1769108463165,3.41730109,127.7,127.64,5.70031085]
["bitfinex-derivatives","SOLF0:USTF0",1769108463371,3.41730109,127.7,127.64,3.34525967]
["bitfinex-derivatives","SOLF0:USTF0",1769108463764,0.05128128,127.68,127.64,3.34525967]
["bitfinex-derivatives","SOLF0:USTF0",1769108463964,0.05128128,127.68,127.64,10.40215967]
["bitfinex-derivatives","SOLF0:USTF0",1769108464476,3.41730109,127.73,127.67,5.76573098]
["bitfinex-derivatives","SOLF0:USTF0",1769108464678,3.41730109,127.73,127.68,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108465578,3.41730109,127.73,127.69,0.05810874]
["bitfinex-derivatives","SOLF0:USTF0",1769108465774,5.77235227,127.73,127.69,0.05810874]
["bitfinex-derivatives","SOLF0:USTF0",1769108465964,12.82485227,127.73,127.69,0.05810874]
["bitfinex-derivatives","SOLF0:USTF0",1769108466471,0.05201343,127.72,127.69,0.05810874]
["bitfinex-derivatives","SOLF0:USTF0",1769108467775,5.77235227,127.71,127.66,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108467968,5.77235227,127.71,127.65,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108469079,0.05458743,127.69,127.67,0.05053506]
["bitfinex-derivatives","SOLF0:USTF0",1769108471479,0.05458743,127.69,127.64,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108471783,0.05458743,127.69,127.65,5.76573098]
["bitfinex-derivatives","SOLF0:USTF0",1769108471981,3.41730109,127.71,127.65,5.76573098]
["bitfinex-derivatives","SOLF0:USTF0",1769108472384,3.41730109,127.71,127.65,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108472580,0.05218702,127.69,127.65,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108474085,0.05218702,127.69,127.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769108474281,5.77235227,127.73,127.67,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108474483,3.41730109,127.73,127.67,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108475579,5.77348581,127.73,127.67,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108475976,5.77348581,127.73,127.67,10.4663798]
["bitfinex-derivatives","SOLF0:USTF0",1769108476984,12.82608581,127.73,127.67,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108477191,3.41730109,127.71,127.66,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769108477688,5.77348581,127.71,127.65,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108477883,0.05629431,127.69,127.67,0.04991253]
["bitfinex-derivatives","SOLF0:USTF0",1769108478084,5.77348581,127.7,127.64,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108478693,5.77348581,127.7,127.64,10.4680798]
["bitfinex-derivatives","SOLF0:USTF0",1769108479091,0.05907476,127.68,127.64,10.4680798]
["bitfinex-derivatives","SOLF0:USTF0",1769108481300,0.05907476,127.68,127.64,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108481997,0.05907476,127.68,127.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769108482494,5.83256057,127.68,127.62,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108482693,3.41730109,127.67,127.62,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108483698,3.41730109,127.67,127.6,309.30563277]
["bitfinex-derivatives","SOLF0:USTF0",1769108483893,2.35618472,127.66,127.6,10.4702798]
["bitfinex-derivatives","SOLF0:USTF0",1769108484095,0.05223165,127.65,127.6,10.4702798]
["bitfinex-derivatives","SOLF0:USTF0",1769108484296,0.05223165,127.65,127.62,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1769108485091,3.46953274,127.65,127.58,10.4708798]
["bitfinex-derivatives","SOLF0:USTF0",1769108485399,0.05223165,127.65,127.59,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108486092,0.05223165,127.65,127.59,10.4706798]
["bitfinex-derivatives","SOLF0:USTF0",1769108486298,0.05223165,127.65,127.6,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108486497,0.05223165,127.65,127.61,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108487302,0.05223165,127.65,127.59,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108487594,0.0533588,127.63,127.59,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108487996,0.0533588,127.63,127.6,0.0513154]
["bitfinex-derivatives","SOLF0:USTF0",1769108489898,0.0533588,127.63,127.6,3.4619952]
["bitfinex-derivatives","SOLF0:USTF0",1769108490094,5.77348581,127.67,127.61,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108490290,3.41730109,127.67,127.61,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108490688,3.41730109,127.67,127.62,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108491088,0.05408663,127.66,127.62,3.4106798]
["bitfinex-derivatives","SOLF0:USTF0",1769108491692,0.05408663,127.66,127.63,0.05239088]
["bitfinex-derivatives","SOLF0:USTF0",1769108491893,3.48373869,127.69,127.63,5.75169612]
["bitfinex-derivatives","SOLF0:USTF0",1769108492193,3.48373869,127.69,127.64,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108492601,9.41048472,127.7,127.64,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108492801,3.48373869,127.71,127.65,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108493396,3.48373869,127.71,127.65,5.69930524]
["bitfinex-derivatives","SOLF0:USTF0",1769108493797,0.05312202,127.69,127.65,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108496099,0.05312202,127.69,127.66,0.04954575]
["bitfinex-derivatives","SOLF0:USTF0",1769108498102,5.83992341,127.67,127.6,5.69930524]
["bitfinex-derivatives","SOLF0:USTF0",1769108498409,5.83992341,127.66,127.6,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108498608,5.83992341,127.65,127.58,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108498810,3.48373869,127.64,127.58,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108499204,5.83992341,127.62,127.55,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108499406,2.35618472,127.61,127.55,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108499702,0.05893654,127.6,127.57,0.05846189]
["bitfinex-derivatives","SOLF0:USTF0",1769108501206,5.83992341,127.58,127.51,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108501410,5.83992341,127.58,127.51,5.69930524]
["bitfinex-derivatives","SOLF0:USTF0",1769108501604,5.83992341,127.58,127.52,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108502204,9.41638472,127.59,127.53,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108502398,7.0591,127.61,127.55,0.05595952]
["bitfinex-derivatives","SOLF0:USTF0",1769108502598,5.83992341,127.6,127.55,0.05595952]
["bitfinex-derivatives","SOLF0:USTF0",1769108502797,2.35618472,127.59,127.54,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108503007,2.35618472,127.58,127.54,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108503197,2.35618472,127.58,127.49,109.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769108503198,2.35618472,127.58,127.52,10.40702052]
["bitfinex-derivatives","SOLF0:USTF0",1769108503603,0.05970769,127.56,127.52,10.40702052]
["bitfinex-derivatives","SOLF0:USTF0",1769108504004,0.05970769,127.56,127.53,0.05547336]
["bitfinex-derivatives","SOLF0:USTF0",1769108506407,10.54323869,127.61,127.53,3.39859388]
["bitfinex-derivatives","SOLF0:USTF0",1769108506604,12.89942341,127.61,127.54,5.69930524]
["bitfinex-derivatives","SOLF0:USTF0",1769108506907,12.89942341,127.61,127.54,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108507097,3.48373869,127.59,127.52,5.69930524]
["bitfinex-derivatives","SOLF0:USTF0",1769108507411,5.83992341,127.59,127.52,5.69930524]
["bitfinex-derivatives","SOLF0:USTF0",1769108507707,0.05040242,127.57,127.54,0.057978]
["bitfinex-derivatives","SOLF0:USTF0",1769108508009,5.89032583,127.57,127.5,12.76420524]
["bitfinex-derivatives","SOLF0:USTF0",1769108508200,5.83992341,127.56,127.5,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108508397,2.35618472,127.53,127.48,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108508598,2.35618472,127.52,127.46,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108508803,2.35618472,127.52,127.44,300.25286972]
["bitfinex-derivatives","SOLF0:USTF0",1769108508804,2.35618472,127.51,127.44,303.59599024]
["bitfinex-derivatives","SOLF0:USTF0",1769108509006,0.05749357,127.49,127.46,0.05348601]
["bitfinex-derivatives","SOLF0:USTF0",1769108509203,5.83992341,127.52,127.46,0.05348601]
["bitfinex-derivatives","SOLF0:USTF0",1769108509806,3.48373869,127.52,127.46,0.05348601]
["bitfinex-derivatives","SOLF0:USTF0",1769108510006,2.35618472,127.51,127.46,0.05348601]
["bitfinex-derivatives","SOLF0:USTF0",1769108510513,3.48373869,127.48,127.4,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108510718,2.35618472,127.47,127.4,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108511015,3.48373869,127.48,127.42,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108511216,5.83992341,127.5,127.42,2.35618472]
["bitfinex-derivatives","SOLF0:USTF0",1769108511514,5.83992341,127.5,127.43,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108511721,3.48373869,127.5,127.45,0.05048398]
["bitfinex-derivatives","SOLF0:USTF0",1769108512224,2.35618472,127.51,127.45,0.05048398]
["bitfinex-derivatives","SOLF0:USTF0",1769108512513,5.83992341,127.53,127.46,5.69930524]
["bitfinex-derivatives","SOLF0:USTF0",1769108512714,3.48373869,127.53,127.46,5.69930524]
["bitfinex-derivatives","SOLF0:USTF0",1769108512920,0.05248755,127.51,127.48,0.05811505]
["bitfinex-derivatives","SOLF0:USTF0",1769108520312,109.8535,127.56,127.48,0.05811505]
["bitfinex-derivatives","SOLF0:USTF0",1769108520313,3.48373869,127.55,127.49,5.69930524]
["bitfinex-derivatives","SOLF0:USTF0",1769108520619,3.48373869,127.55,127.5,2.35618472]
["bitfinex-derivatives","SOLF0:USTF0",1769108520823,3.48373869,127.58,127.52,2.35618472]
["bitfinex-derivatives","SOLF0:USTF0",1769108521009,3.48373869,127.58,127.51,2.35618472]
["bitfinex-derivatives","SOLF0:USTF0",1769108521210,0.05437396,127.56,127.53,0.05713725]
["bitfinex-derivatives","SOLF0:USTF0",1769108521406,3.06228079,127.56,127.5,3.34312052]
["bitfinex-derivatives","SOLF0:USTF0",1769108521612,5.46919052,127.56,127.48,5.38326911]
["bitfinex-derivatives","SOLF0:USTF0",1769108521809,5.41846551,127.56,127.48,5.38326911]
["bitfinex-derivatives","SOLF0:USTF0",1769108522010,5.41846551,127.55,127.48,5.38326911]
["bitfinex-derivatives","SOLF0:USTF0",1769108522220,3.06228079,127.52,127.45,3.02708439]
["bitfinex-derivatives","SOLF0:USTF0",1769108522419,3.06228079,127.52,127.46,2.35618472]
["bitfinex-derivatives","SOLF0:USTF0",1769108522622,0.05580392,127.5,127.48,0.06001649]
["bitfinex-derivatives","SOLF0:USTF0",1769108523321,0.05580392,127.5,127.42,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108523522,3.06228079,127.52,127.42,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108523717,3.2615245,127.51,127.42,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108524316,10.3262245,127.51,127.43,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108524616,0.05441308,127.48,127.45,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1769108528023,3.2615245,127.52,127.45,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1769108528326,3.2615245,127.52,127.43,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769108528626,3.2615245,127.52,127.43,10.37194171]
["bitfinex-derivatives","SOLF0:USTF0",1769108529127,0.05277372,127.49,127.46,0.05244002]
["bitfinex-derivatives","SOLF0:USTF0",1769108531127,3.31429822,127.49,127.43,10.37194171]
["bitfinex-derivatives","SOLF0:USTF0",1769108532231,3.31429822,127.49,127.45,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1769108533725,0.05277372,127.49,127.45,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1769108534929,3.31429822,127.49,127.45,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1769108536024,10.38009822,127.49,127.45,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1769108536225,3.2615245,127.48,127.41,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108536427,10.3279245,127.48,127.41,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108536632,3.2615245,127.47,127.39,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108536838,3.2615245,127.47,127.39,10.37384171]
["bitfinex-derivatives","SOLF0:USTF0",1769108537331,0.05358847,127.44,127.42,0.05637006]
["bitfinex-derivatives","SOLF0:USTF0",1769108537916,3.2615245,127.48,127.42,0.05637006]
["bitfinex-derivatives","SOLF0:USTF0",1769108538319,10.3283245,127.48,127.42,0.05637006]
["bitfinex-derivatives","SOLF0:USTF0",1769108538522,3.2615245,127.48,127.42,0.05637006]
["bitfinex-derivatives","SOLF0:USTF0",1769108538922,0.06030391,127.46,127.42,0.05637006]
["bitfinex-derivatives","SOLF0:USTF0",1769108539325,0.06030391,127.46,127.42,7.12587006]
["bitfinex-derivatives","SOLF0:USTF0",1769108539519,3.2615245,127.48,127.42,10.42901177]
["bitfinex-derivatives","SOLF0:USTF0",1769108540530,0.0584406,127.46,127.42,10.42901177]
["bitfinex-derivatives","SOLF0:USTF0",1769108540731,3.2615245,127.51,127.43,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108541733,3.2615245,127.51,127.46,0.05480758]
["bitfinex-derivatives","SOLF0:USTF0",1769108542031,10.3249245,127.54,127.46,3.35794929]
["bitfinex-derivatives","SOLF0:USTF0",1769108542234,3.2615245,127.53,127.46,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108542930,0.05672804,127.51,127.48,0.0544904]
["bitfinex-derivatives","SOLF0:USTF0",1769108544931,2.36392159,127.55,127.48,3.35763211]
["bitfinex-derivatives","SOLF0:USTF0",1769108545136,5.62544609,127.56,127.49,5.6670633]
["bitfinex-derivatives","SOLF0:USTF0",1769108545433,3.2615245,127.55,127.49,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108546138,0.05369977,127.53,127.51,0.05106142]
["bitfinex-derivatives","SOLF0:USTF0",1769108546738,3.2615245,127.55,127.51,0.05106142]
["bitfinex-derivatives","SOLF0:USTF0",1769108547033,3.2615245,127.57,127.51,3.35420313]
["bitfinex-derivatives","SOLF0:USTF0",1769108547831,0.05239662,127.55,127.51,3.35420313]
["bitfinex-derivatives","SOLF0:USTF0",1769108548028,3.2615245,127.6,127.52,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108548424,6.32724748,127.64,127.53,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108548627,3.2615245,127.62,127.54,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108549038,0.04961858,127.59,127.57,0.05640358]
["bitfinex-derivatives","SOLF0:USTF0",1769108550235,3.2615245,127.62,127.57,0.05640358]
["bitfinex-derivatives","SOLF0:USTF0",1769108550832,3.2615245,127.67,127.57,3.35954529]
["bitfinex-derivatives","SOLF0:USTF0",1769108551039,3.2615245,127.67,127.57,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108551332,0.0504054,127.63,127.61,0.05244865]
["bitfinex-derivatives","SOLF0:USTF0",1769108552123,0.0504054,127.63,127.57,3.30314171]
["bitfinex-derivatives","SOLF0:USTF0",1769108552821,3.35590107,127.63,127.54,3.40521102]
["bitfinex-derivatives","SOLF0:USTF0",1769108553023,3.30549567,127.63,127.57,0.05085244]
["bitfinex-derivatives","SOLF0:USTF0",1769108553231,116.10634748,127.65,127.57,0.05085244]
["bitfinex-derivatives","SOLF0:USTF0",1769108553232,3.35839924,127.61,127.57,0.05085244]
["bitfinex-derivatives","SOLF0:USTF0",1769108553438,3.35839924,127.61,127.54,10.46771102]
["bitfinex-derivatives","SOLF0:USTF0",1769108554639,3.35839924,127.61,127.56,0.05885936]
["bitfinex-derivatives","SOLF0:USTF0",1769108556544,0.05290357,127.61,127.56,0.05885936]
["bitfinex-derivatives","SOLF0:USTF0",1769108556739,0.05290357,127.61,127.56,7.12045936]
["bitfinex-derivatives","SOLF0:USTF0",1769108560144,0.05290357,127.61,127.56,0.05885936]
["bitfinex-derivatives","SOLF0:USTF0",1769108562245,3.35839924,127.61,127.56,0.05885936]
["bitfinex-derivatives","SOLF0:USTF0",1769108562638,10.36509567,127.6,127.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769108562841,3.30549567,127.59,127.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769108563744,3.30549567,127.62,127.54,3.45909157]
["bitfinex-derivatives","SOLF0:USTF0",1769108563945,3.30549567,127.62,127.54,3.40521102]
["bitfinex-derivatives","SOLF0:USTF0",1769108564448,10.36399567,127.62,127.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769108564852,10.36399567,127.62,127.57,0.05933803]
["bitfinex-derivatives","SOLF0:USTF0",1769108566151,10.4149199,127.61,127.54,3.40521102]
["bitfinex-derivatives","SOLF0:USTF0",1769108567151,10.4149199,127.61,127.56,0.05273896]
["bitfinex-derivatives","SOLF0:USTF0",1769108567448,3.3558199,127.61,127.56,0.05273896]
["bitfinex-derivatives","SOLF0:USTF0",1769108569343,0.05032423,127.61,127.56,10.51974998]
["bitfinex-derivatives","SOLF0:USTF0",1769108569538,0.05032423,127.61,127.56,3.45794998]
["bitfinex-derivatives","SOLF0:USTF0",1769108570947,0.05032423,127.61,127.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769108572453,0.05032423,127.61,127.58,3.40521102]
["bitfinex-derivatives","SOLF0:USTF0",1769108573848,462.44293069,127.72,127.6,3.40521102]
["bitfinex-derivatives","SOLF0:USTF0",1769108573849,10.36219567,127.66,127.6,3.40521102]
["bitfinex-derivatives","SOLF0:USTF0",1769108574957,3.30549567,127.69,127.62,3.45466683]
["bitfinex-derivatives","SOLF0:USTF0",1769108575859,10.36009567,127.69,127.62,3.45466683]
["bitfinex-derivatives","SOLF0:USTF0",1769108576049,0.05522585,127.67,127.62,3.45466683]
["bitfinex-derivatives","SOLF0:USTF0",1769108576956,0.05522585,127.67,127.62,10.51306683]
["bitfinex-derivatives","SOLF0:USTF0",1769108577360,0.05522585,127.67,127.62,3.45466683]
["bitfinex-derivatives","SOLF0:USTF0",1769108579962,0.05522585,127.67,127.62,10.51306683]
["bitfinex-derivatives","SOLF0:USTF0",1769108580164,0.05522585,127.67,127.62,3.45466683]
["bitfinex-derivatives","SOLF0:USTF0",1769108580659,0.05522585,127.67,127.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769108580860,0.05522585,127.67,127.62,3.45466683]
["bitfinex-derivatives","SOLF0:USTF0",1769108581061,3.36072152,127.67,127.62,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1769108581364,0.05522585,127.67,127.62,3.45466683]
["bitfinex-derivatives","SOLF0:USTF0",1769108581565,3.30549567,127.7,127.62,3.45466683]
["bitfinex-derivatives","SOLF0:USTF0",1769108581756,3.30549567,127.7,127.62,3.40521102]
["bitfinex-derivatives","SOLF0:USTF0",1769108582161,3.30549567,127.7,127.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769108582363,3.30549567,127.7,127.62,3.40521102]
["bitfinex-derivatives","SOLF0:USTF0",1769108582664,3.41113113,127.68,127.6,10.33265511]
["bitfinex-derivatives","SOLF0:USTF0",1769108582973,2.35883126,127.66,127.6,10.33265511]
["bitfinex-derivatives","SOLF0:USTF0",1769108583266,5.76996239,127.66,127.59,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769108583457,5.85094892,127.65,127.58,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108583662,3.49211766,127.64,127.58,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108583865,10.54951766,127.64,127.6,0.05450676]
["bitfinex-derivatives","SOLF0:USTF0",1769108584069,0.05717442,127.62,127.56,12.57595003]
["bitfinex-derivatives","SOLF0:USTF0",1769108584568,0.05717442,127.62,127.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769108584869,0.05717442,127.62,127.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769108585169,0.05717442,127.62,127.59,0.05063392]
["bitfinex-derivatives","SOLF0:USTF0",1769108585370,7.0568,127.66,127.59,3.20625269]
["bitfinex-derivatives","SOLF0:USTF0",1769108585566,10.54891766,127.66,127.59,3.20625269]
["bitfinex-derivatives","SOLF0:USTF0",1769108585955,7.0569,127.65,127.59,3.20625269]
["bitfinex-derivatives","SOLF0:USTF0",1769108586257,10.54901766,127.65,127.57,10.21641877]
["bitfinex-derivatives","SOLF0:USTF0",1769108586459,10.54901766,127.65,127.61,0.04947347]
["bitfinex-derivatives","SOLF0:USTF0",1769108586760,0.05566374,127.62,127.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769108586961,0.05566374,127.62,127.57,10.21641877]
["bitfinex-derivatives","SOLF0:USTF0",1769108587464,0.05566374,127.62,127.58,10.21621877]
["bitfinex-derivatives","SOLF0:USTF0",1769108587671,3.49211766,127.67,127.59,3.206587]
["bitfinex-derivatives","SOLF0:USTF0",1769108587869,3.49211766,127.67,127.62,0.05563569]
["bitfinex-derivatives","SOLF0:USTF0",1769108588572,0.05142674,127.66,127.62,0.05563569]
["bitfinex-derivatives","SOLF0:USTF0",1769108588871,7.10822674,127.66,127.62,0.05563569]
["bitfinex-derivatives","SOLF0:USTF0",1769108592574,7.0568,127.65,127.62,0.05563569]
["bitfinex-derivatives","SOLF0:USTF0",1769108593375,7.0568,127.65,127.59,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108594375,7.0568,127.65,127.61,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1769108594675,0.05541625,127.63,127.61,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1769108596581,7.0566,127.66,127.61,3.21017697]
["bitfinex-derivatives","SOLF0:USTF0",1769108597269,10.54771766,127.68,127.61,3.21017697]
["bitfinex-derivatives","SOLF0:USTF0",1769108597673,3.54843455,127.66,127.61,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1769108597871,3.54843455,127.66,127.62,0.05685073]
["bitfinex-derivatives","SOLF0:USTF0",1769108598181,10.60473455,127.66,127.62,0.05685073]
["bitfinex-derivatives","SOLF0:USTF0",1769108598482,3.49211766,127.65,127.59,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108598674,3.49211766,127.65,127.56,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108599473,3.49211766,127.65,127.59,0.05095549]
["bitfinex-derivatives","SOLF0:USTF0",1769108599980,3.5453343,127.63,127.59,0.05095549]
["bitfinex-derivatives","SOLF0:USTF0",1769108603675,0.05321664,127.63,127.59,7.11105549]
["bitfinex-derivatives","SOLF0:USTF0",1769108603879,3.49211766,127.68,127.59,3.20657426]
["bitfinex-derivatives","SOLF0:USTF0",1769108604085,3.49211766,127.68,127.59,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108604679,3.49211766,127.66,127.59,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108604888,5.85128288,127.65,127.61,0.05138129]
["bitfinex-derivatives","SOLF0:USTF0",1769108605086,5.85128288,127.65,127.62,0.05183326]
["bitfinex-derivatives","SOLF0:USTF0",1769108605284,5.85128288,127.64,127.57,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108606085,5.85128288,127.64,127.58,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108606285,3.49211766,127.64,127.6,0.05300149]
["bitfinex-derivatives","SOLF0:USTF0",1769108606589,0.05689428,127.63,127.6,0.05300149]
["bitfinex-derivatives","SOLF0:USTF0",1769108606793,3.54901194,127.63,127.6,0.05300149]
["bitfinex-derivatives","SOLF0:USTF0",1769108606977,2.35916522,127.62,127.56,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108607183,5.85128288,127.62,127.56,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108607385,12.90978288,127.62,127.56,3.15561877]
["bitfinex-derivatives","SOLF0:USTF0",1769108607578,109.7768,127.65,127.54,5.51478399]
["bitfinex-derivatives","SOLF0:USTF0",1769108607579,2.35916522,127.6,127.54,5.51478399]
["bitfinex-derivatives","SOLF0:USTF0",1769108607888,0.05332635,127.58,127.56,0.05624353]
["bitfinex-derivatives","SOLF0:USTF0",1769108611885,2.35916522,127.61,127.56,3.51013946]
["bitfinex-derivatives","SOLF0:USTF0",1769108613192,0.05153765,127.6,127.56,3.51013946]
["bitfinex-derivatives","SOLF0:USTF0",1769108613694,0.05153765,127.6,127.56,0.05624353]
["bitfinex-derivatives","SOLF0:USTF0",1769108614395,0.05153765,127.6,127.56,7.11784353]
["bitfinex-derivatives","SOLF0:USTF0",1769108614598,0.05153765,127.6,127.56,0.05624353]
["bitfinex-derivatives","SOLF0:USTF0",1769108614897,5.71545948,127.62,127.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769108615594,2.35916522,127.64,127.57,3.45389593]
["bitfinex-derivatives","SOLF0:USTF0",1769108615797,5.71545948,127.65,127.58,3.45389593]
["bitfinex-derivatives","SOLF0:USTF0",1769108616091,5.71545948,127.65,127.6,0.05144931]
["bitfinex-derivatives","SOLF0:USTF0",1769108616391,2.35916522,127.64,127.6,0.05144931]
["bitfinex-derivatives","SOLF0:USTF0",1769108616594,3.35629426,127.65,127.6,0.05144931]
["bitfinex-derivatives","SOLF0:USTF0",1769108616793,0.05628891,127.64,127.6,0.05144931]
["bitfinex-derivatives","SOLF0:USTF0",1769108619493,0.05628891,127.64,127.6,7.11084931]
["bitfinex-derivatives","SOLF0:USTF0",1769108619992,0.05628891,127.64,127.6,0.05144931]
["bitfinex-derivatives","SOLF0:USTF0",1769108625899,0.05628891,127.64,127.6,3.50534524]
["bitfinex-derivatives","SOLF0:USTF0",1769108626194,3.35629426,127.67,127.61,5.81306115]
["bitfinex-derivatives","SOLF0:USTF0",1769108626897,3.35629426,127.67,127.61,12.87206115]
["bitfinex-derivatives","SOLF0:USTF0",1769108627198,3.35629426,127.67,127.63,0.05772948]
["bitfinex-derivatives","SOLF0:USTF0",1769108629698,10.41209426,127.67,127.63,0.05772948]
["bitfinex-derivatives","SOLF0:USTF0",1769108630694,0.04947858,127.66,127.63,0.05772948]
["bitfinex-derivatives","SOLF0:USTF0",1769108635090,12.77045948,127.69,127.63,10.56952541]
["bitfinex-derivatives","SOLF0:USTF0",1769108635402,10.41129426,127.69,127.63,12.87096115]
["bitfinex-derivatives","SOLF0:USTF0",1769108635600,3.35629426,127.69,127.63,12.87096115]
["bitfinex-derivatives","SOLF0:USTF0",1769108636194,3.35629426,127.69,127.65,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1769108637797,10.41089426,127.69,127.65,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1769108640607,0.05501661,127.68,127.65,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1769108641699,3.45675901,127.7,127.65,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1769108642208,12.87002423,127.7,127.65,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1769108642508,5.81592423,127.7,127.65,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1769108643100,3.2874568,127.72,127.66,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108643301,0.03236249,127.7,127.66,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108643498,0.03236249,127.7,127.68,0.05432306]
["bitfinex-derivatives","SOLF0:USTF0",1769108645009,3.31981929,127.7,127.68,0.05432306]
["bitfinex-derivatives","SOLF0:USTF0",1769108645206,3.31981929,127.7,127.64,5.47868871]
["bitfinex-derivatives","SOLF0:USTF0",1769108645207,5.67898451,127.7,127.64,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108645507,3.2874568,127.68,127.62,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108646006,3.2874568,127.68,127.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769108646208,3.2874568,127.7,127.64,3.16940472]
["bitfinex-derivatives","SOLF0:USTF0",1769108647419,10.3416568,127.7,127.64,3.16940472]
["bitfinex-derivatives","SOLF0:USTF0",1769108648018,12.70082202,127.7,127.64,3.16940472]
["bitfinex-derivatives","SOLF0:USTF0",1769108648915,2.35916522,127.7,127.65,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108649122,12.70002202,127.72,127.65,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108649322,3.2874568,127.74,127.67,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108649524,3.2874568,127.74,127.69,0.05416347]
["bitfinex-derivatives","SOLF0:USTF0",1769108650015,3.2874568,127.76,127.69,3.17368696]
["bitfinex-derivatives","SOLF0:USTF0",1769108650215,2.35916522,127.73,127.67,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108650416,2.35916522,127.73,127.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1769108650613,0.02636986,127.72,127.69,0.06013488]
["bitfinex-derivatives","SOLF0:USTF0",1769108651520,5.64662202,127.76,127.7,10.17352349]
["bitfinex-derivatives","SOLF0:USTF0",1769108652316,7.0507,127.77,127.71,10.17302349]
["bitfinex-derivatives","SOLF0:USTF0",1769108652512,5.64662202,127.78,127.72,0.05494177]
["bitfinex-derivatives","SOLF0:USTF0",1769108653020,3.2874568,127.78,127.72,0.05494177]
["bitfinex-derivatives","SOLF0:USTF0",1769108653221,5.64662202,127.78,127.72,10.22716526]
["bitfinex-derivatives","SOLF0:USTF0",1769108653418,3.2874568,127.78,127.72,3.17446526]
["bitfinex-derivatives","SOLF0:USTF0",1769108653613,2.35916522,127.79,127.72,3.17446526]
["bitfinex-derivatives","SOLF0:USTF0",1769108653810,10.3364568,127.8,127.73,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108653811,12.69562202,127.8,127.73,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108654023,12.69562202,127.8,127.75,0.04963152]
["bitfinex-derivatives","SOLF0:USTF0",1769108654421,3.2874568,127.8,127.75,0.04963152]
["bitfinex-derivatives","SOLF0:USTF0",1769108655020,5.64662202,127.8,127.75,0.04963152]
["bitfinex-derivatives","SOLF0:USTF0",1769108656218,2.35916522,127.81,127.75,0.04963152]
["bitfinex-derivatives","SOLF0:USTF0",1769108656425,5.64662202,127.82,127.75,3.16915501]
["bitfinex-derivatives","SOLF0:USTF0",1769108656723,5.64662202,127.82,127.76,10.17012349]
["bitfinex-derivatives","SOLF0:USTF0",1769108656926,5.64044767,127.82,127.78,0.05774879]
["bitfinex-derivatives","SOLF0:USTF0",1769108657420,2.35299087,127.82,127.78,0.05774879]
["bitfinex-derivatives","SOLF0:USTF0",1769108657625,2.35299087,127.83,127.78,0.05774879]
["bitfinex-derivatives","SOLF0:USTF0",1769108657826,5.64044767,127.83,127.78,0.05774879]
["bitfinex-derivatives","SOLF0:USTF0",1769108658028,3.2874568,127.83,127.78,0.05774879]
["bitfinex-derivatives","SOLF0:USTF0",1769108658225,5.64044767,127.81,127.78,0.05774879]
["bitfinex-derivatives","SOLF0:USTF0",1769108658436,2.35299087,127.8,127.74,10.17122349]
["bitfinex-derivatives","SOLF0:USTF0",1769108658616,2.35299087,127.79,127.74,10.17122349]
["bitfinex-derivatives","SOLF0:USTF0",1769108658821,2.35299087,127.78,127.72,10.17232349]
["bitfinex-derivatives","SOLF0:USTF0",1769108659328,0.04975973,127.76,127.74,0.05161274]
["bitfinex-derivatives","SOLF0:USTF0",1769108659520,2.35299087,127.78,127.74,0.05161274]
["bitfinex-derivatives","SOLF0:USTF0",1769108659923,5.64044767,127.79,127.74,0.05161274]
["bitfinex-derivatives","SOLF0:USTF0",1769108661522,3.2874568,127.79,127.74,0.05161274]
["bitfinex-derivatives","SOLF0:USTF0",1769108661727,3.2874568,127.79,127.74,7.10321274]
["bitfinex-derivatives","SOLF0:USTF0",1769108661925,5.64044767,127.81,127.74,5.5241271]
["bitfinex-derivatives","SOLF0:USTF0",1769108662125,5.64044767,127.81,127.76,0.05541055]
["bitfinex-derivatives","SOLF0:USTF0",1769108662322,2.35299087,127.82,127.76,7.10601055]
["bitfinex-derivatives","SOLF0:USTF0",1769108662519,5.64044767,127.83,127.76,10.22553404]
["bitfinex-derivatives","SOLF0:USTF0",1769108663323,2.35299087,127.82,127.76,3.17493404]
["bitfinex-derivatives","SOLF0:USTF0",1769108663632,296.14,127.88,127.78,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108663633,5.64044767,127.85,127.78,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108663823,2.35299087,127.79,127.73,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108664024,3.2874568,127.82,127.74,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108664227,5.64044767,127.84,127.77,3.11952349]
["bitfinex-derivatives","SOLF0:USTF0",1769108664426,2.35299087,127.83,127.79,0.05706105]
["bitfinex-derivatives","SOLF0:USTF0",1769108664833,2.35299087,127.82,127.79,0.05706105]
["bitfinex-derivatives","SOLF0:USTF0",1769108665834,2.35299087,127.83,127.79,0.05706105]
["bitfinex-derivatives","SOLF0:USTF0",1769108669636,5.64044767,127.84,127.79,0.05706105]
["bitfinex-derivatives","SOLF0:USTF0",1769108670840,2.35299087,127.85,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769108671137,2.35299087,127.85,127.81,0.06021369]
["bitfinex-derivatives","SOLF0:USTF0",1769108671335,5.64044767,127.85,127.81,0.06021369]
["bitfinex-derivatives","SOLF0:USTF0",1769108672342,2.35299087,127.83,127.78,10.16872349]
["bitfinex-derivatives","SOLF0:USTF0",1769108673439,2.35299087,127.83,127.79,0.05558967]
["bitfinex-derivatives","SOLF0:USTF0",1769108673640,2.35299087,127.84,127.79,0.05558967]
["bitfinex-derivatives","SOLF0:USTF0",1769108675940,12.68634767,127.85,127.79,0.05558967]
["bitfinex-derivatives","SOLF0:USTF0",1769108676141,3.2874568,127.85,127.79,3.34752375]
["bitfinex-derivatives","SOLF0:USTF0",1769108676337,10.26735595,127.87,127.79,3.34752375]
["bitfinex-derivatives","SOLF0:USTF0",1769108676542,0.05147355,127.83,127.79,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108676748,10.26735595,127.87,127.82,0.05203869]
["bitfinex-derivatives","SOLF0:USTF0",1769108676942,3.22215595,127.87,127.82,0.05203869]
["bitfinex-derivatives","SOLF0:USTF0",1769108677444,5.57514682,127.87,127.82,0.05203869]
["bitfinex-derivatives","SOLF0:USTF0",1769108677639,3.22215595,127.85,127.82,0.05203869]
["bitfinex-derivatives","SOLF0:USTF0",1769108677843,5.57514682,127.84,127.78,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108678950,0.05722806,127.82,127.8,0.05980051]
["bitfinex-derivatives","SOLF0:USTF0",1769108679142,3.22215595,127.84,127.8,0.05980051]
["bitfinex-derivatives","SOLF0:USTF0",1769108679643,109.5615,127.9,127.8,0.05980051]
["bitfinex-derivatives","SOLF0:USTF0",1769108679644,109.5278,127.94,127.84,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769108679949,2.35299087,127.9,127.83,2.35299087]
["bitfinex-derivatives","SOLF0:USTF0",1769108680345,2.35299087,127.89,127.85,0.05777087]
["bitfinex-derivatives","SOLF0:USTF0",1769108680542,2.35299087,127.88,127.82,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108680742,9.39719087,127.88,127.82,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108680937,2.35299087,127.87,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769108681450,2.35299087,127.86,127.8,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108681851,12.61984682,127.87,127.82,0.05595117]
["bitfinex-derivatives","SOLF0:USTF0",1769108682250,0.05048101,127.86,127.82,0.05595117]
["bitfinex-derivatives","SOLF0:USTF0",1769108683752,3.27263696,127.86,127.82,0.05595117]
["bitfinex-derivatives","SOLF0:USTF0",1769108684153,3.27263696,127.86,127.75,112.97383408]
["bitfinex-derivatives","SOLF0:USTF0",1769108684154,3.22215595,127.85,127.75,112.97383408]
["bitfinex-derivatives","SOLF0:USTF0",1769108684358,2.35299087,127.81,127.75,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108684559,2.35299087,127.8,127.73,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108685056,5.57514682,127.8,127.73,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108685252,0.06005913,127.78,127.75,0.05758141]
["bitfinex-derivatives","SOLF0:USTF0",1769108689255,2.35299087,127.77,127.75,0.05758141]
["bitfinex-derivatives","SOLF0:USTF0",1769108689958,5.63520595,127.78,127.75,0.05758141]
["bitfinex-derivatives","SOLF0:USTF0",1769108692252,5.63520595,127.78,127.72,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769108692959,5.63520595,127.78,127.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769108693261,3.28221508,127.78,127.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769108693662,0.06005913,127.78,127.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769108700360,2.35299087,127.8,127.75,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108700566,2.35299087,127.81,127.75,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108700767,2.35299087,127.8,127.75,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108700970,2.35299087,127.82,127.75,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108701173,2.35299087,127.82,127.76,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108701373,2.35299087,127.81,127.76,3.29193408]
["bitfinex-derivatives","SOLF0:USTF0",1769108701668,5.57514682,127.82,127.78,0.05695685]
["bitfinex-derivatives","SOLF0:USTF0",1769108702571,2.35299087,127.81,127.78,0.05695685]
["bitfinex-derivatives","SOLF0:USTF0",1769108702962,10.20053253,127.87,127.79,3.18334726]
["bitfinex-derivatives","SOLF0:USTF0",1769108703170,10.20053253,127.87,127.8,5.53633813]
["bitfinex-derivatives","SOLF0:USTF0",1769108703471,3.15533253,127.87,127.81,5.65266559]
["bitfinex-derivatives","SOLF0:USTF0",1769108704171,5.5083234,127.87,127.81,3.29967472]
["bitfinex-derivatives","SOLF0:USTF0",1769108704361,5.68347223,127.85,127.79,3.29967472]
["bitfinex-derivatives","SOLF0:USTF0",1769108705072,10.37518136,127.87,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769108705267,12.72817223,127.87,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769108705768,5.68347223,127.87,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769108706969,3.33048136,127.87,127.81,9.40089087]
["bitfinex-derivatives","SOLF0:USTF0",1769108707373,12.72817223,127.87,127.8,5.65266559]
["bitfinex-derivatives","SOLF0:USTF0",1769108707769,3.33048136,127.86,127.8,3.29967472]
["bitfinex-derivatives","SOLF0:USTF0",1769108709080,5.68347223,127.85,127.78,3.29967472]
["bitfinex-derivatives","SOLF0:USTF0",1769108709775,5.68347223,127.85,127.78,5.65266559]
["bitfinex-derivatives","SOLF0:USTF0",1769108710167,3.33048136,127.85,127.78,5.65266559]
["bitfinex-derivatives","SOLF0:USTF0",1769108710581,3.33048136,127.85,127.79,9.40209087]
["bitfinex-derivatives","SOLF0:USTF0",1769108715984,10.37628136,127.85,127.79,9.40209087]
["bitfinex-derivatives","SOLF0:USTF0",1769108716382,3.33048136,127.85,127.8,2.35299087]
["bitfinex-derivatives","SOLF0:USTF0",1769108718289,7.0456,127.86,127.8,5.65266559]
["bitfinex-derivatives","SOLF0:USTF0",1769108718797,10.37528136,127.87,127.81,2.35299087]
["bitfinex-derivatives","SOLF0:USTF0",1769108718997,10.37528136,127.87,127.81,5.65046435]
["bitfinex-derivatives","SOLF0:USTF0",1769108719702,7.0453,127.86,127.81,5.65046435]
["bitfinex-derivatives","SOLF0:USTF0",1769108720897,109.5641,127.9,127.77,109.668]
["bitfinex-derivatives","SOLF0:USTF0",1769108720898,5.68127099,127.9,127.83,5.65046435]
["bitfinex-derivatives","SOLF0:USTF0",1769108721200,3.33048136,127.9,127.84,3.29967472]
["bitfinex-derivatives","SOLF0:USTF0",1769108721401,3.33048136,127.9,127.84,5.65046435]
["bitfinex-derivatives","SOLF0:USTF0",1769108721601,3.33048136,127.9,127.86,0.05753834]
["bitfinex-derivatives","SOLF0:USTF0",1769108722099,7.043,127.91,127.86,0.05753834]
["bitfinex-derivatives","SOLF0:USTF0",1769108722500,3.33048136,127.91,127.86,0.05753834]
["bitfinex-derivatives","SOLF0:USTF0",1769108722799,5.68127099,127.91,127.86,0.05753834]
["bitfinex-derivatives","SOLF0:USTF0",1769108722999,7.0424,127.92,127.87,2.35078963]
["bitfinex-derivatives","SOLF0:USTF0",1769108723195,3.33048136,127.93,127.87,5.65046435]
["bitfinex-derivatives","SOLF0:USTF0",1769108723700,3.33048136,127.93,127.89,0.04956939]
["bitfinex-derivatives","SOLF0:USTF0",1769108723701,5.68127099,127.93,127.89,0.04956939]
["bitfinex-derivatives","SOLF0:USTF0",1769108724291,7.0426,127.91,127.87,3.29967472]
["bitfinex-derivatives","SOLF0:USTF0",1769108724887,7.0426,127.91,127.85,5.65046435]
["bitfinex-derivatives","SOLF0:USTF0",1769108725090,7.043,127.9,127.85,5.65046435]
["bitfinex-derivatives","SOLF0:USTF0",1769108725493,7.043,127.9,127.86,0.05749832]
["bitfinex-derivatives","SOLF0:USTF0",1769108725894,3.33048136,127.92,127.86,3.35717304]
["bitfinex-derivatives","SOLF0:USTF0",1769108726403,7.043,127.9,127.86,3.35717304]
["bitfinex-derivatives","SOLF0:USTF0",1769108727204,3.33048136,127.92,127.86,3.35717304]
["bitfinex-derivatives","SOLF0:USTF0",1769108727803,0.05082237,127.9,127.86,3.35717304]
["bitfinex-derivatives","SOLF0:USTF0",1769108728099,3.38130373,127.9,127.86,0.05749832]
["bitfinex-derivatives","SOLF0:USTF0",1769108728700,2.35078963,127.89,127.83,3.29967472]
["bitfinex-derivatives","SOLF0:USTF0",1769108729207,12.72497099,127.89,127.83,3.29967472]
["bitfinex-derivatives","SOLF0:USTF0",1769108729505,5.68127099,127.89,127.82,12.69786435]
["bitfinex-derivatives","SOLF0:USTF0",1769108729696,5.68127099,127.89,127.84,0.05144319]
["bitfinex-derivatives","SOLF0:USTF0",1769108730196,3.33048136,127.9,127.84,3.35111791]
["bitfinex-derivatives","SOLF0:USTF0",1769108730396,5.68127099,127.9,127.84,3.29967472]
["bitfinex-derivatives","SOLF0:USTF0",1769108730591,5.68127099,127.9,127.86,0.05010725]
["bitfinex-derivatives","SOLF0:USTF0",1769108731100,3.33048136,127.89,127.86,0.05010725]
["bitfinex-derivatives","SOLF0:USTF0",1769108731397,5.68127099,127.89,127.86,0.05010725]
["bitfinex-derivatives","SOLF0:USTF0",1769108731602,3.33048136,127.89,127.86,0.05010725]
["bitfinex-derivatives","SOLF0:USTF0",1769108735499,3.38658189,127.89,127.86,0.05010725]
["bitfinex-derivatives","SOLF0:USTF0",1769108737601,0.05610053,127.89,127.86,0.05010725]
["bitfinex-derivatives","SOLF0:USTF0",1769108737799,5.63754495,127.91,127.86,0.05010725]
["bitfinex-derivatives","SOLF0:USTF0",1769108738603,3.28675532,127.9,127.86,0.05010725]
["bitfinex-derivatives","SOLF0:USTF0",1769108738806,5.63754495,127.9,127.86,0.05010725]
["bitfinex-derivatives","SOLF0:USTF0",1769108739807,0.0595477,127.89,127.86,0.05010725]
["bitfinex-derivatives","SOLF0:USTF0",1769108740008,2.35078963,127.91,127.86,0.05010725]
["bitfinex-derivatives","SOLF0:USTF0",1769108740209,2.35078963,127.91,127.85,3.42044131]
["bitfinex-derivatives","SOLF0:USTF0",1769108740809,2.35078963,127.91,127.86,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769108741008,3.28675532,127.92,127.86,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769108741206,2.35078963,127.91,127.87,0.05042259]
["bitfinex-derivatives","SOLF0:USTF0",1769108741608,0.0593127,127.9,127.87,0.05042259]
["bitfinex-derivatives","SOLF0:USTF0",1769108741810,3.28675532,127.92,127.87,3.4708639]
["bitfinex-derivatives","SOLF0:USTF0",1769108741811,5.63754495,127.92,127.87,3.4708639]
["bitfinex-derivatives","SOLF0:USTF0",1769108742207,2.35078963,127.94,127.88,3.42044131]
["bitfinex-derivatives","SOLF0:USTF0",1769108743010,5.63754495,127.93,127.9,0.05264186]
["bitfinex-derivatives","SOLF0:USTF0",1769108743313,0.04728446,127.92,127.88,3.42044131]
["bitfinex-derivatives","SOLF0:USTF0",1769108743512,0.04728446,127.92,127.9,0.05743056]
["bitfinex-derivatives","SOLF0:USTF0",1769108744307,3.28675532,127.97,127.9,3.47787187]
["bitfinex-derivatives","SOLF0:USTF0",1769108744506,5.63754495,127.97,127.9,3.42044131]
["bitfinex-derivatives","SOLF0:USTF0",1769108744700,2.35078963,127.98,127.91,3.42044131]
["bitfinex-derivatives","SOLF0:USTF0",1769108745204,2.35078963,127.98,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769108745404,2.35078963,127.98,127.93,7.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1769108745607,3.28675532,127.99,127.93,3.47049612]
["bitfinex-derivatives","SOLF0:USTF0",1769108745914,2.35078963,128.02,127.96,3.42044131]
["bitfinex-derivatives","SOLF0:USTF0",1769108746310,2.35078963,128.02,127.98,0.04942863]
["bitfinex-derivatives","SOLF0:USTF0",1769108746617,2.35078963,128.01,127.98,0.04942863]
["bitfinex-derivatives","SOLF0:USTF0",1769108746805,2.35078963,128.01,127.96,3.42044131]
["bitfinex-derivatives","SOLF0:USTF0",1769108747010,2.35078963,128.01,127.98,0.05935108]
["bitfinex-derivatives","SOLF0:USTF0",1769108747621,2.35078963,128.02,127.98,0.05935108]
["bitfinex-derivatives","SOLF0:USTF0",1769108747820,5.63754495,128.03,127.98,0.05935108]
["bitfinex-derivatives","SOLF0:USTF0",1769108748811,2.35078963,128.02,127.98,0.05935108]
["bitfinex-derivatives","SOLF0:USTF0",1769108749211,2.35078963,128.01,127.98,0.05935108]
["bitfinex-derivatives","SOLF0:USTF0",1769108750515,3.28675532,127.98,127.92,2.35078963]
["bitfinex-derivatives","SOLF0:USTF0",1769108750717,2.35078963,127.99,127.92,115.30763094]
["bitfinex-derivatives","SOLF0:USTF0",1769108751021,5.63754495,128.02,127.94,5.77123094]
["bitfinex-derivatives","SOLF0:USTF0",1769108751222,5.63754495,128.02,127.96,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769108751422,3.28675532,128.02,127.95,5.77123094]
["bitfinex-derivatives","SOLF0:USTF0",1769108751620,5.63754495,128.02,127.97,0.05110268]
["bitfinex-derivatives","SOLF0:USTF0",1769108752015,2.35078963,128.03,127.97,3.47154399]
["bitfinex-derivatives","SOLF0:USTF0",1769108752316,2.35078963,128.03,127.97,3.42044131]
["bitfinex-derivatives","SOLF0:USTF0",1769108752710,2.35078963,128.03,127.99,0.06027564]
["bitfinex-derivatives","SOLF0:USTF0",1769108752909,2.35078963,128.03,127.99,7.09827564]
["bitfinex-derivatives","SOLF0:USTF0",1769108753120,5.63754495,128.04,127.99,0.06027564]
["bitfinex-derivatives","SOLF0:USTF0",1769108753317,109.41,128.08,127.95,109.5123]
["bitfinex-derivatives","SOLF0:USTF0",1769108753318,5.63754495,128.02,127.95,2.35078963]
["bitfinex-derivatives","SOLF0:USTF0",1769108753519,5.63754495,128.02,127.95,3.42044131]
["bitfinex-derivatives","SOLF0:USTF0",1769108753714,5.63754495,128.02,127.95,5.77123094]
["bitfinex-derivatives","SOLF0:USTF0",1769108754418,0.05471774,128.0,127.97,0.05944939]
["bitfinex-derivatives","SOLF0:USTF0",1769108754621,0.0545258,128.0,127.97,0.05077997]
["bitfinex-derivatives","SOLF0:USTF0",1769108756217,3.34128112,128.0,127.97,0.05077997]
["bitfinex-derivatives","SOLF0:USTF0",1769108757316,5.63754495,128.02,127.97,0.05077997]
["bitfinex-derivatives","SOLF0:USTF0",1769108759929,2.35078963,128.01,127.97,0.05077997]
["bitfinex-derivatives","SOLF0:USTF0",1769108765929,3.28675532,128.02,127.97,0.05077997]
["bitfinex-derivatives","SOLF0:USTF0",1769108766334,5.44163953,128.01,127.97,0.05077997]
["bitfinex-derivatives","SOLF0:USTF0",1769108766535,5.44163953,128.01,127.98,0.05615315]
["bitfinex-derivatives","SOLF0:USTF0",1769108767038,3.0908499,127.99,127.95,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769108768128,3.0908499,127.99,127.96,0.05988747]
["bitfinex-derivatives","SOLF0:USTF0",1769108768327,3.0908499,128.01,127.96,7.09958747]
["bitfinex-derivatives","SOLF0:USTF0",1769108768529,3.0908499,128.01,127.96,0.05988747]
["bitfinex-derivatives","SOLF0:USTF0",1769108768730,5.44163953,128.03,127.96,5.54866709]
["bitfinex-derivatives","SOLF0:USTF0",1769108768929,3.0908499,128.02,127.96,5.48877962]
["bitfinex-derivatives","SOLF0:USTF0",1769108769131,0.05634509,128.0,127.98,0.0503222]
["bitfinex-derivatives","SOLF0:USTF0",1769108771832,3.0908499,128.02,127.98,0.0503222]
["bitfinex-derivatives","SOLF0:USTF0",1769108772232,3.0908499,127.99,127.93,2.35078963]
["bitfinex-derivatives","SOLF0:USTF0",1769108772433,3.0908499,127.98,127.91,115.03657962]
["bitfinex-derivatives","SOLF0:USTF0",1769108772634,3.0908499,127.98,127.92,3.13798999]
["bitfinex-derivatives","SOLF0:USTF0",1769108773439,0.0503222,127.96,127.94,0.05077533]
["bitfinex-derivatives","SOLF0:USTF0",1769108774037,3.0908499,127.98,127.94,7.09157533]
["bitfinex-derivatives","SOLF0:USTF0",1769108774239,3.0908499,127.98,127.94,0.05077533]
["bitfinex-derivatives","SOLF0:USTF0",1769108774540,5.44163953,127.98,127.94,0.05077533]
["bitfinex-derivatives","SOLF0:USTF0",1769108775040,5.44163953,127.97,127.94,0.05077533]
["bitfinex-derivatives","SOLF0:USTF0",1769108775242,5.44163953,127.97,127.94,0.04970905]
["bitfinex-derivatives","SOLF0:USTF0",1769108775638,3.0908499,127.95,127.88,109.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769108775838,3.0908499,127.95,127.88,5.48877962]
["bitfinex-derivatives","SOLF0:USTF0",1769108776443,5.44163953,127.95,127.88,5.48877962]
["bitfinex-derivatives","SOLF0:USTF0",1769108776834,0.04970905,127.93,127.9,0.05249208]
["bitfinex-derivatives","SOLF0:USTF0",1769108777035,5.44163953,127.95,127.9,7.09539208]
["bitfinex-derivatives","SOLF0:USTF0",1769108778842,3.0908499,127.95,127.9,7.09539208]
["bitfinex-derivatives","SOLF0:USTF0",1769108780145,2.34796581,127.97,127.9,3.19048207]
["bitfinex-derivatives","SOLF0:USTF0",1769108780537,5.43881571,127.97,127.9,3.19048207]
["bitfinex-derivatives","SOLF0:USTF0",1769108780937,5.43881571,127.97,127.92,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769108781241,3.0908499,127.96,127.93,0.04959589]
["bitfinex-derivatives","SOLF0:USTF0",1769108781439,5.43881571,127.96,127.93,0.04959589]
["bitfinex-derivatives","SOLF0:USTF0",1769108782846,3.0908499,127.96,127.93,0.04959589]
["bitfinex-derivatives","SOLF0:USTF0",1769108783836,3.0908499,127.98,127.93,7.09099589]
["bitfinex-derivatives","SOLF0:USTF0",1769108784043,5.43881571,127.99,127.93,10.22898588]
["bitfinex-derivatives","SOLF0:USTF0",1769108784642,3.0908499,127.99,127.94,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769108784847,5.43881571,128.01,127.94,3.13798999]
["bitfinex-derivatives","SOLF0:USTF0",1769108785043,3.0908499,128.01,127.96,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769108785243,3.0908499,128.01,127.96,7.09393794]
["bitfinex-derivatives","SOLF0:USTF0",1769108786245,5.43881571,128.03,127.97,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769108786450,3.0908499,128.03,127.99,0.05317436]
["bitfinex-derivatives","SOLF0:USTF0",1769108788553,3.0908499,128.01,127.95,10.17778999]
["bitfinex-derivatives","SOLF0:USTF0",1769108788850,5.43881571,128.01,127.95,10.17778999]
["bitfinex-derivatives","SOLF0:USTF0",1769108789050,3.0908499,128.0,127.95,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769108791054,5.43881571,128.0,127.95,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769108791241,5.43881571,127.99,127.93,10.17888999]
["bitfinex-derivatives","SOLF0:USTF0",1769108791442,0.05840713,127.97,127.95,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1769108795359,3.0908499,127.99,127.95,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1769108796951,10.1289499,127.99,127.95,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1769108797351,0.05144127,127.98,127.95,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1769108802856,3.17294951,128.01,127.95,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1769108803360,10.20994951,128.01,127.95,7.08991502]
["bitfinex-derivatives","SOLF0:USTF0",1769108803864,5.52091532,127.99,127.95,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1769108804064,5.52091532,127.99,127.96,0.05796296]
["bitfinex-derivatives","SOLF0:USTF0",1769108804267,3.17294951,127.99,127.96,0.05796296]
["bitfinex-derivatives","SOLF0:USTF0",1769108808968,12.55841532,128.01,127.96,0.05796296]
["bitfinex-derivatives","SOLF0:USTF0",1769108809858,12.55841532,128.01,127.96,7.09766296]
["bitfinex-derivatives","SOLF0:USTF0",1769108811074,5.52091532,128.01,127.96,7.09766296]
["bitfinex-derivatives","SOLF0:USTF0",1769108811368,12.55791532,128.01,127.96,0.05796296]
["bitfinex-derivatives","SOLF0:USTF0",1769108811763,3.17294951,127.98,127.92,3.15117473]
["bitfinex-derivatives","SOLF0:USTF0",1769108812665,3.17294951,127.96,127.9,3.15117473]
["bitfinex-derivatives","SOLF0:USTF0",1769108812966,0.05552514,127.94,127.92,0.05958138]
["bitfinex-derivatives","SOLF0:USTF0",1769108817271,0.05552514,127.94,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769108817272,0.05552514,127.94,127.89,3.15117473]
["bitfinex-derivatives","SOLF0:USTF0",1769108817567,3.17294951,127.93,127.87,3.15117473]
["bitfinex-derivatives","SOLF0:USTF0",1769108818370,0.05092476,127.91,127.89,0.05996071]
["bitfinex-derivatives","SOLF0:USTF0",1769108819570,3.22387427,127.91,127.85,5.49914054]
["bitfinex-derivatives","SOLF0:USTF0",1769108820777,0.05092476,127.91,127.88,10.19517473]
["bitfinex-derivatives","SOLF0:USTF0",1769108820972,2.34796581,127.95,127.88,3.15117473]
["bitfinex-derivatives","SOLF0:USTF0",1769108821162,2.34796581,127.95,127.89,3.15117473]
["bitfinex-derivatives","SOLF0:USTF0",1769108821367,5.52091532,127.95,127.89,3.15117473]
["bitfinex-derivatives","SOLF0:USTF0",1769108821874,2.34796581,127.93,127.87,3.47129014]
["bitfinex-derivatives","SOLF0:USTF0",1769108822266,0.05313635,127.91,127.89,0.05875407]
["bitfinex-derivatives","SOLF0:USTF0",1769108823670,5.73216034,127.94,127.89,0.05875407]
["bitfinex-derivatives","SOLF0:USTF0",1769108823870,5.73216034,127.94,127.89,7.10225407]
["bitfinex-derivatives","SOLF0:USTF0",1769108824473,3.38419453,127.94,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769108826479,3.38419453,127.94,127.89,0.05875407]
["bitfinex-derivatives","SOLF0:USTF0",1769108826982,3.38419453,127.94,127.89,7.10235407]
["bitfinex-derivatives","SOLF0:USTF0",1769108828579,0.0539902,127.93,127.89,7.10235407]
["bitfinex-derivatives","SOLF0:USTF0",1769108829478,5.71079999,127.93,127.89,0.05875407]
["bitfinex-derivatives","SOLF0:USTF0",1769108829783,5.71079999,127.93,127.87,10.51539014]
["bitfinex-derivatives","SOLF0:USTF0",1769108830976,5.71079999,127.93,127.89,0.05822872]
["bitfinex-derivatives","SOLF0:USTF0",1769108832284,3.30884398,127.92,127.87,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1769108832482,5.65680979,127.92,127.85,5.75773338]
["bitfinex-derivatives","SOLF0:USTF0",1769108833286,5.65680979,127.91,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769108833472,0.05513638,127.9,127.87,0.05870926]
["bitfinex-derivatives","SOLF0:USTF0",1769108835982,10.40708036,127.9,127.87,0.05870926]
["bitfinex-derivatives","SOLF0:USTF0",1769108836177,12.75504617,127.9,127.84,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769108837385,12.75504617,127.9,127.86,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1769108837779,3.30884398,127.89,127.86,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1769108838682,5.65680979,127.89,127.86,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1769108838885,5.65920877,127.89,127.86,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1769108840385,5.65920877,127.89,127.84,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769108841286,3.30884398,127.89,127.85,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769108841485,0.05420144,127.88,127.85,7.09738962]
["bitfinex-derivatives","SOLF0:USTF0",1769108843890,12.70170877,127.91,127.85,7.09738962]
["bitfinex-derivatives","SOLF0:USTF0",1769108844782,10.35074398,127.93,127.87,3.40976757]
["bitfinex-derivatives","SOLF0:USTF0",1769108844991,12.70110877,127.93,127.87,3.40976757]
["bitfinex-derivatives","SOLF0:USTF0",1769108845883,12.70110877,127.93,127.87,10.45446757]
["bitfinex-derivatives","SOLF0:USTF0",1769108846086,2.35036479,127.92,127.87,3.40976757]
["bitfinex-derivatives","SOLF0:USTF0",1769108846287,0.05878427,127.91,127.85,3.40976757]
["bitfinex-derivatives","SOLF0:USTF0",1769108847486,0.05878427,127.91,127.87,0.05719868]
["bitfinex-derivatives","SOLF0:USTF0",1769108858312,3.46249904,127.91,127.87,0.05719868]
["bitfinex-derivatives","SOLF0:USTF0",1769108858516,3.40371477,127.88,127.83,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108858807,2.35036479,127.89,127.83,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108859011,2.35036479,127.91,127.84,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108859611,0.05230464,127.89,127.86,0.05969596]
["bitfinex-derivatives","SOLF0:USTF0",1769108860907,3.40371477,127.88,127.83,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108861617,10.44781477,127.88,127.83,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108861913,5.75407956,127.87,127.81,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108862518,12.79877956,127.87,127.81,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108862815,3.40371477,127.86,127.81,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108863003,3.40371477,127.86,127.79,12.65184215]
["bitfinex-derivatives","SOLF0:USTF0",1769108864011,10.44921477,127.86,127.79,12.65184215]
["bitfinex-derivatives","SOLF0:USTF0",1769108864811,3.40371477,127.86,127.8,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108865010,3.40371477,127.88,127.82,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108865918,3.40371477,127.88,127.82,10.30007736]
["bitfinex-derivatives","SOLF0:USTF0",1769108866218,7.0438,127.89,127.83,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108867223,9.39416479,127.89,127.83,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108867518,12.79787956,127.89,127.83,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108867921,12.79787956,127.89,127.83,10.29977736]
["bitfinex-derivatives","SOLF0:USTF0",1769108868124,10.44791477,127.88,127.81,5.60324215]
["bitfinex-derivatives","SOLF0:USTF0",1769108868722,5.75407956,127.87,127.81,10.30037736]
["bitfinex-derivatives","SOLF0:USTF0",1769108869317,5.75407956,127.87,127.81,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108871018,5.75407956,127.87,127.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769108871421,3.40371477,127.87,127.83,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769108871622,2.35036479,127.88,127.83,10.29977736]
["bitfinex-derivatives","SOLF0:USTF0",1769108875028,5.75407956,127.89,127.83,10.29977736]
["bitfinex-derivatives","SOLF0:USTF0",1769108878326,2.35036479,127.88,127.83,10.29977736]
["bitfinex-derivatives","SOLF0:USTF0",1769108878522,7.0431,127.9,127.84,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108878721,12.79657956,127.91,127.84,12.64954215]
["bitfinex-derivatives","SOLF0:USTF0",1769108878929,12.79657956,127.91,127.85,3.25287736]
["bitfinex-derivatives","SOLF0:USTF0",1769108879330,0.05693439,127.89,127.87,0.05905929]
["bitfinex-derivatives","SOLF0:USTF0",1769108882424,2.35036479,127.92,127.87,3.50186438]
["bitfinex-derivatives","SOLF0:USTF0",1769108882425,7.042,127.92,127.87,3.50186438]
["bitfinex-derivatives","SOLF0:USTF0",1769108882729,3.41656044,127.93,127.88,3.44280509]
["bitfinex-derivatives","SOLF0:USTF0",1769108883932,10.45806044,127.93,127.88,3.44280509]
["bitfinex-derivatives","SOLF0:USTF0",1769108884633,10.45806044,127.93,127.88,5.79316988]
["bitfinex-derivatives","SOLF0:USTF0",1769108884830,10.45806044,127.93,127.88,3.44280509]
["bitfinex-derivatives","SOLF0:USTF0",1769108885929,3.20644565,127.91,127.87,0.05905929]
["bitfinex-derivatives","SOLF0:USTF0",1769108886132,3.20644565,127.91,127.85,3.29790554]
["bitfinex-derivatives","SOLF0:USTF0",1769108886527,3.20644565,127.91,127.87,0.05689]
["bitfinex-derivatives","SOLF0:USTF0",1769108888635,12.59941044,127.91,127.87,0.05689]
["bitfinex-derivatives","SOLF0:USTF0",1769108888830,3.20644565,127.9,127.87,0.05689]
["bitfinex-derivatives","SOLF0:USTF0",1769108890740,3.20644565,127.89,127.83,9.39706479]
["bitfinex-derivatives","SOLF0:USTF0",1769108890941,3.20644565,127.89,127.83,12.69497033]
["bitfinex-derivatives","SOLF0:USTF0",1769108892040,10.24894565,127.91,127.86,3.29790554]
["bitfinex-derivatives","SOLF0:USTF0",1769108893744,3.20644565,127.91,127.86,3.29790554]
["bitfinex-derivatives","SOLF0:USTF0",1769108895347,3.20644565,127.91,127.86,10.34310554]
["bitfinex-derivatives","SOLF0:USTF0",1769108897746,3.20644565,127.91,127.86,3.29790554]
["bitfinex-derivatives","SOLF0:USTF0",1769108899547,3.20644565,127.91,127.87,0.05852098]
["bitfinex-derivatives","SOLF0:USTF0",1769108899548,0.0551502,127.9,127.87,0.05852098]
["bitfinex-derivatives","SOLF0:USTF0",1769108900142,0.0551502,127.9,127.87,3.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1769108900447,7.0414,127.93,127.87,3.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1769108901144,10.24784565,127.93,127.87,3.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1769108901348,12.59814648,127.92,127.87,0.05852098]
["bitfinex-derivatives","SOLF0:USTF0",1769108901549,3.20644565,127.91,127.85,10.34310554]
["bitfinex-derivatives","SOLF0:USTF0",1769108901751,3.20644565,127.91,127.88,0.05475536]
["bitfinex-derivatives","SOLF0:USTF0",1769108904342,3.20644565,127.87,127.81,3.29790554]
["bitfinex-derivatives","SOLF0:USTF0",1769108904952,5.55594648,127.86,127.79,3.29790554]
["bitfinex-derivatives","SOLF0:USTF0",1769108905245,5.55594648,127.86,127.81,0.0563589]
["bitfinex-derivatives","SOLF0:USTF0",1769108907547,0.05214262,127.85,127.81,0.0563589]
["bitfinex-derivatives","SOLF0:USTF0",1769108909651,0.05214262,127.85,127.81,3.35426444]
["bitfinex-derivatives","SOLF0:USTF0",1769108909851,2.34950083,127.88,127.82,10.34530554]
["bitfinex-derivatives","SOLF0:USTF0",1769108910851,2.34950083,127.88,127.84,0.05700067]
["bitfinex-derivatives","SOLF0:USTF0",1769108912952,0.05200282,127.87,127.84,0.05700067]
["bitfinex-derivatives","SOLF0:USTF0",1769108913656,0.05200282,127.87,127.84,7.10330067]
["bitfinex-derivatives","SOLF0:USTF0",1769108913849,5.55594648,127.89,127.84,7.10330067]
["bitfinex-derivatives","SOLF0:USTF0",1769108914550,5.82208457,127.91,127.85,3.26746431]
["bitfinex-derivatives","SOLF0:USTF0",1769108914959,0.05458572,127.89,127.87,0.05576132]
["bitfinex-derivatives","SOLF0:USTF0",1769108915962,5.82208457,127.91,127.87,0.05576132]
["bitfinex-derivatives","SOLF0:USTF0",1769108916158,3.47258374,127.91,127.87,0.05576132]
["bitfinex-derivatives","SOLF0:USTF0",1769108916562,3.47258374,127.91,127.87,7.10026132]
["bitfinex-derivatives","SOLF0:USTF0",1769108917064,0.0553908,127.9,127.87,0.05576132]
["bitfinex-derivatives","SOLF0:USTF0",1769108917264,2.34950083,127.93,127.87,3.32322563]
["bitfinex-derivatives","SOLF0:USTF0",1769108918359,9.39090083,127.93,127.87,3.32322563]
["bitfinex-derivatives","SOLF0:USTF0",1769108918762,2.34950083,127.93,127.87,3.32322563]
["bitfinex-derivatives","SOLF0:USTF0",1769108918966,5.82208457,127.94,127.87,3.32322563]
["bitfinex-derivatives","SOLF0:USTF0",1769108919169,0.05775666,127.91,127.87,3.32322563]
["bitfinex-derivatives","SOLF0:USTF0",1769108922775,7.0415,127.93,127.87,5.67272646]
["bitfinex-derivatives","SOLF0:USTF0",1769108923878,7.0415,127.93,127.87,3.32322563]
["bitfinex-derivatives","SOLF0:USTF0",1769108925177,7.0415,127.93,127.88,3.26746431]
["bitfinex-derivatives","SOLF0:USTF0",1769108925377,5.82208457,127.94,127.88,3.26746431]
["bitfinex-derivatives","SOLF0:USTF0",1769108925675,5.82208457,127.94,127.9,0.05578035]
["bitfinex-derivatives","SOLF0:USTF0",1769108926763,0.05446993,127.93,127.9,0.05578035]
["bitfinex-derivatives","SOLF0:USTF0",1769108927172,3.47258374,127.96,127.9,3.32324466]
["bitfinex-derivatives","SOLF0:USTF0",1769108927375,3.47258374,127.96,127.9,5.67274549]
["bitfinex-derivatives","SOLF0:USTF0",1769108927979,12.86188457,127.96,127.9,3.32324466]
["bitfinex-derivatives","SOLF0:USTF0",1769108928381,3.50931687,127.94,127.9,0.05578035]
["bitfinex-derivatives","SOLF0:USTF0",1769108928678,5.82208457,127.92,127.86,10.31226431]
["bitfinex-derivatives","SOLF0:USTF0",1769108929684,0.0545954,127.9,127.88,0.05718126]
["bitfinex-derivatives","SOLF0:USTF0",1769108931378,0.0545954,127.9,127.85,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769108931879,0.0545954,127.9,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769108932284,0.0545954,127.9,127.85,3.26746431]
["bitfinex-derivatives","SOLF0:USTF0",1769108932477,0.0545954,127.9,127.86,0.05531972]
["bitfinex-derivatives","SOLF0:USTF0",1769108936483,0.0545954,127.9,127.86,3.32278403]
["bitfinex-derivatives","SOLF0:USTF0",1769108940989,3.52717914,127.9,127.86,0.05531972]
["bitfinex-derivatives","SOLF0:USTF0",1769108941287,5.82208457,127.89,127.86,0.05531972]
["bitfinex-derivatives","SOLF0:USTF0",1769108941788,5.82208457,127.89,127.83,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769108942184,5.82208457,127.89,127.83,10.21215246]
["bitfinex-derivatives","SOLF0:USTF0",1769108942990,0.05614005,127.87,127.85,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1769108945888,12.93054741,127.9,127.85,3.60881007]
["bitfinex-derivatives","SOLF0:USTF0",1769108947089,0.0566799,127.89,127.85,3.60881007]
["bitfinex-derivatives","SOLF0:USTF0",1769108947782,0.0566799,127.89,127.85,10.65411007]
["bitfinex-derivatives","SOLF0:USTF0",1769108948088,2.34950083,127.92,127.85,3.60881007]
["bitfinex-derivatives","SOLF0:USTF0",1769108948490,2.34950083,127.92,127.87,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769108949189,5.88744741,127.92,127.88,0.05987771]
["bitfinex-derivatives","SOLF0:USTF0",1769108954694,7.0414,127.93,127.88,3.61548199]
["bitfinex-derivatives","SOLF0:USTF0",1769108954895,0.05687139,127.91,127.88,3.61548199]
["bitfinex-derivatives","SOLF0:USTF0",1769108955694,3.59481797,127.91,127.88,0.05987771]
["bitfinex-derivatives","SOLF0:USTF0",1769108956001,5.88744741,127.9,127.84,10.60140428]
["bitfinex-derivatives","SOLF0:USTF0",1769108956390,5.88744741,127.9,127.85,3.55560428]
["bitfinex-derivatives","SOLF0:USTF0",1769108956995,0.05728368,127.89,127.86,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1769108958293,5.94473109,127.89,127.86,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1769108958500,5.94473109,127.89,127.83,3.55560428]
["bitfinex-derivatives","SOLF0:USTF0",1769108958993,5.94473109,127.89,127.83,10.60240428]
["bitfinex-derivatives","SOLF0:USTF0",1769108959496,5.94473109,127.89,127.85,0.05568771]
["bitfinex-derivatives","SOLF0:USTF0",1769108959696,0.05728368,127.89,127.85,3.61129199]
["bitfinex-derivatives","SOLF0:USTF0",1769108963710,0.05728368,127.89,127.85,10.65689199]
["bitfinex-derivatives","SOLF0:USTF0",1769108964705,0.05728368,127.89,127.86,3.55560428]
["bitfinex-derivatives","SOLF0:USTF0",1769108965002,5.88779391,127.91,127.86,3.55560428]
["bitfinex-derivatives","SOLF0:USTF0",1769108966210,12.93029391,127.91,127.86,3.55560428]
["bitfinex-derivatives","SOLF0:USTF0",1769108966506,0.0502249,127.9,127.86,3.55560428]
["bitfinex-derivatives","SOLF0:USTF0",1769108967606,0.0502249,127.9,127.86,10.60080428]
["bitfinex-derivatives","SOLF0:USTF0",1769108967807,2.34984733,127.94,127.87,3.55560428]
["bitfinex-derivatives","SOLF0:USTF0",1769108967999,212.65262284,127.97,127.85,0.05568771]
["bitfinex-derivatives","SOLF0:USTF0",1769108968000,3.53794658,127.95,127.89,3.55560428]
["bitfinex-derivatives","SOLF0:USTF0",1769108968808,0.05503096,127.93,127.91,0.0593447]
["bitfinex-derivatives","SOLF0:USTF0",1769108970700,211.31870046,127.97,127.91,0.0593447]
["bitfinex-derivatives","SOLF0:USTF0",1769108971307,5.88779391,127.97,127.91,3.61494898]
["bitfinex-derivatives","SOLF0:USTF0",1769108972007,12.92709391,127.97,127.91,3.61494898]
["bitfinex-derivatives","SOLF0:USTF0",1769108972209,10.57724658,127.97,127.91,3.61494898]
["bitfinex-derivatives","SOLF0:USTF0",1769108972906,3.56843551,127.99,127.93,6.0070195]
["bitfinex-derivatives","SOLF0:USTF0",1769108973106,0.0424329,127.97,127.94,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108973301,10.60543551,128.01,127.95,3.70878438]
["bitfinex-derivatives","SOLF0:USTF0",1769108973504,10.60543551,128.01,127.95,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108974307,10.60543551,128.01,127.97,0.0518344]
["bitfinex-derivatives","SOLF0:USTF0",1769108974909,3.56843551,128.01,127.97,0.0518344]
["bitfinex-derivatives","SOLF0:USTF0",1769108975107,3.56843551,128.03,127.97,0.0518344]
["bitfinex-derivatives","SOLF0:USTF0",1769108975406,5.91828284,128.03,127.99,0.05282185]
["bitfinex-derivatives","SOLF0:USTF0",1769108975804,3.56843551,128.03,127.99,0.05282185]
["bitfinex-derivatives","SOLF0:USTF0",1769108976607,5.91828284,128.05,127.99,0.05282185]
["bitfinex-derivatives","SOLF0:USTF0",1769108976807,2.34984733,128.06,128.01,0.05857802]
["bitfinex-derivatives","SOLF0:USTF0",1769108977307,5.91828284,128.06,128.01,0.05857802]
["bitfinex-derivatives","SOLF0:USTF0",1769108977716,5.91828284,128.05,128.01,0.05857802]
["bitfinex-derivatives","SOLF0:USTF0",1769108977909,5.91828284,128.04,127.98,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108978211,2.34984733,128.03,127.98,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108978410,5.91828284,128.04,127.98,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108979012,5.91828284,128.04,128.0,0.05360744]
["bitfinex-derivatives","SOLF0:USTF0",1769108980017,12.95368284,128.04,128.0,0.05360744]
["bitfinex-derivatives","SOLF0:USTF0",1769108980218,3.56843551,128.06,128.0,0.05360744]
["bitfinex-derivatives","SOLF0:USTF0",1769108980419,5.91828284,128.06,128.0,0.05360744]
["bitfinex-derivatives","SOLF0:USTF0",1769108980712,5.91828284,128.05,128.0,0.05360744]
["bitfinex-derivatives","SOLF0:USTF0",1769108981012,3.56843551,128.04,127.96,10.69647217]
["bitfinex-derivatives","SOLF0:USTF0",1769108981317,5.91828284,128.05,127.98,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108981517,3.56843551,128.04,127.98,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108982217,0.04980696,128.02,128.0,0.05786736]
["bitfinex-derivatives","SOLF0:USTF0",1769108985111,9.38474733,128.05,128.0,0.05786736]
["bitfinex-derivatives","SOLF0:USTF0",1769108985112,3.56843551,128.06,128.0,0.05786736]
["bitfinex-derivatives","SOLF0:USTF0",1769108985308,3.56843551,128.06,128.0,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108985507,9.38404733,128.07,128.01,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108985508,2.34984733,128.07,128.01,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108985924,3.56843551,128.08,128.01,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108986119,3.56843551,128.08,127.96,109.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769108986120,2.34984733,128.03,127.99,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108986420,3.56843551,128.05,127.96,2.34984733]
["bitfinex-derivatives","SOLF0:USTF0",1769108986421,2.34984733,128.02,127.96,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108986628,2.34984733,128.03,128.0,0.05180992]
["bitfinex-derivatives","SOLF0:USTF0",1769108986814,2.34984733,128.03,127.97,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108987015,2.34984733,128.03,128.0,0.05812002]
["bitfinex-derivatives","SOLF0:USTF0",1769108989119,2.40105824,128.03,128.0,0.05812002]
["bitfinex-derivatives","SOLF0:USTF0",1769108990119,0.05121091,128.03,128.0,0.05812002]
["bitfinex-derivatives","SOLF0:USTF0",1769108991824,7.08711091,128.03,128.0,0.05812002]
["bitfinex-derivatives","SOLF0:USTF0",1769108992214,0.05121091,128.03,128.0,0.05812002]
["bitfinex-derivatives","SOLF0:USTF0",1769108992915,5.91828284,128.01,127.95,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108993225,2.34984733,128.0,127.95,3.65717217]
["bitfinex-derivatives","SOLF0:USTF0",1769108994021,2.34984733,128.0,127.96,0.05408077]
["bitfinex-derivatives","SOLF0:USTF0",1769108997517,5.91828284,127.99,127.96,0.05408077]
["bitfinex-derivatives","SOLF0:USTF0",1769108999514,2.34984733,128.0,127.96,0.05408077]
["bitfinex-derivatives","SOLF0:USTF0",1769108999720,2.34984733,128.02,127.96,3.71125294]
["bitfinex-derivatives","SOLF0:USTF0",1769109000032,5.91828284,128.03,127.96,3.71125294]
["bitfinex-derivatives","SOLF0:USTF0",1769109000418,5.91828284,128.03,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769109000824,5.91828284,128.03,127.99,0.05537515]
["bitfinex-derivatives","SOLF0:USTF0",1769109001329,3.56843551,128.05,127.99,10.75054732]
["bitfinex-derivatives","SOLF0:USTF0",1769109001528,2.34984733,128.04,127.99,10.69517217]
["bitfinex-derivatives","SOLF0:USTF0",1769109001726,2.40371438,128.03,127.97,3.43310762]
["bitfinex-derivatives","SOLF0:USTF0",1769109001920,0.05386705,128.03,127.99,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769109002316,2.40371438,128.03,127.97,10.47170762]
["bitfinex-derivatives","SOLF0:USTF0",1769109002521,2.40371438,128.03,127.97,3.43310762]
["bitfinex-derivatives","SOLF0:USTF0",1769109002722,5.7678385,128.03,127.99,0.0530745]
["bitfinex-derivatives","SOLF0:USTF0",1769109003724,2.34984733,128.02,127.99,0.0530745]
["bitfinex-derivatives","SOLF0:USTF0",1769109003925,5.496296,128.02,127.99,0.0530745]
["bitfinex-derivatives","SOLF0:USTF0",1769109007924,2.34984733,128.01,127.96,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109008934,2.34984733,128.01,127.97,0.05208014]
["bitfinex-derivatives","SOLF0:USTF0",1769109009135,0.05412449,128.0,127.97,0.05208014]
["bitfinex-derivatives","SOLF0:USTF0",1769109011535,0.05412449,128.0,127.97,7.09118014]
["bitfinex-derivatives","SOLF0:USTF0",1769109011732,2.34984733,128.01,127.97,7.09118014]
["bitfinex-derivatives","SOLF0:USTF0",1769109012332,2.34984733,128.01,127.97,0.05208014]
["bitfinex-derivatives","SOLF0:USTF0",1769109013344,0.05891818,128.0,127.97,0.05208014]
["bitfinex-derivatives","SOLF0:USTF0",1769109015638,12.532196,128.04,127.97,3.4682078]
["bitfinex-derivatives","SOLF0:USTF0",1769109015938,12.532196,128.04,127.97,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109016735,12.532196,128.04,127.99,0.04986148]
["bitfinex-derivatives","SOLF0:USTF0",1769109017147,0.05723459,128.03,127.99,0.04986148]
["bitfinex-derivatives","SOLF0:USTF0",1769109019845,3.20368326,128.03,127.99,0.04986148]
["bitfinex-derivatives","SOLF0:USTF0",1769109020047,2.34984733,128.02,127.99,0.04986148]
["bitfinex-derivatives","SOLF0:USTF0",1769109022048,5.496296,128.02,127.99,0.04986148]
["bitfinex-derivatives","SOLF0:USTF0",1769109022248,3.14644867,128.01,127.96,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109022643,3.14644867,128.01,127.94,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109022850,5.49344291,127.99,127.92,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109023239,5.49344291,127.99,127.94,0.05020034]
["bitfinex-derivatives","SOLF0:USTF0",1769109023644,5.49344291,127.99,127.94,3.466328]
["bitfinex-derivatives","SOLF0:USTF0",1769109024755,0.0524775,127.98,127.94,3.466328]
["bitfinex-derivatives","SOLF0:USTF0",1769109026554,5.49344291,128.05,127.96,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109026754,3.14644867,128.05,127.98,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109027058,12.52704291,128.08,128.0,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109027249,5.80839301,128.07,128.0,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109027450,12.52704291,128.08,128.0,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109027650,3.14644867,128.05,127.97,5.7631219]
["bitfinex-derivatives","SOLF0:USTF0",1769109027850,2.34699424,128.04,127.98,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109028052,3.14644867,128.05,127.98,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109028860,10.18134867,128.05,127.98,10.45462766]
["bitfinex-derivatives","SOLF0:USTF0",1769109029254,10.18134867,128.05,128.0,0.0562834]
["bitfinex-derivatives","SOLF0:USTF0",1769109029556,3.14644867,128.05,128.0,0.0562834]
["bitfinex-derivatives","SOLF0:USTF0",1769109029752,3.14644867,128.03,127.96,10.45562766]
["bitfinex-derivatives","SOLF0:USTF0",1769109030062,109.408,128.08,127.93,109.5268]
["bitfinex-derivatives","SOLF0:USTF0",1769109030063,3.14644867,128.05,127.98,3.41612766]
["bitfinex-derivatives","SOLF0:USTF0",1769109030856,3.14644867,128.05,128.0,0.05180716]
["bitfinex-derivatives","SOLF0:USTF0",1769109031156,0.05131897,128.04,128.0,0.05180716]
["bitfinex-derivatives","SOLF0:USTF0",1769109031459,0.05131897,128.04,128.0,3.5271386]
["bitfinex-derivatives","SOLF0:USTF0",1769109031657,3.26604138,128.07,128.01,2.34699424]
["bitfinex-derivatives","SOLF0:USTF0",1769109032658,0.05958997,128.05,128.03,0.05151114]
["bitfinex-derivatives","SOLF0:USTF0",1769109034059,10.29774138,128.11,128.03,3.52684258]
["bitfinex-derivatives","SOLF0:USTF0",1769109034260,5.81245312,128.1,128.04,5.82232568]
["bitfinex-derivatives","SOLF0:USTF0",1769109034557,10.29774138,128.11,128.04,5.82232568]
["bitfinex-derivatives","SOLF0:USTF0",1769109035054,3.26604138,128.11,128.04,12.85762568]
["bitfinex-derivatives","SOLF0:USTF0",1769109035256,3.26604138,128.11,128.06,0.05298734]
["bitfinex-derivatives","SOLF0:USTF0",1769109036455,3.31863638,128.1,128.06,0.05298734]
["bitfinex-derivatives","SOLF0:USTF0",1769109036666,5.66563062,128.1,128.03,3.47533144]
["bitfinex-derivatives","SOLF0:USTF0",1769109036852,5.66563062,128.1,128.03,5.82232568]
["bitfinex-derivatives","SOLF0:USTF0",1769109037553,10.35073638,128.1,128.03,5.82232568]
["bitfinex-derivatives","SOLF0:USTF0",1769109037748,12.69773062,128.1,128.03,5.82232568]
["bitfinex-derivatives","SOLF0:USTF0",1769109037953,5.61303562,128.09,128.01,3.47533144]
["bitfinex-derivatives","SOLF0:USTF0",1769109038260,3.26604138,128.08,128.01,5.82232568]
["bitfinex-derivatives","SOLF0:USTF0",1769109038453,3.26604138,128.07,128.01,3.47533144]
["bitfinex-derivatives","SOLF0:USTF0",1769109038765,3.26604138,128.06,128.0,2.34699424]
["bitfinex-derivatives","SOLF0:USTF0",1769109039259,0.05989857,128.04,128.02,0.05248679]
["bitfinex-derivatives","SOLF0:USTF0",1769109039760,3.26604138,128.06,128.02,0.05248679]
["bitfinex-derivatives","SOLF0:USTF0",1769109041569,5.61303562,128.05,128.02,0.05248679]
["bitfinex-derivatives","SOLF0:USTF0",1769109043063,12.64793562,128.05,127.97,12.86102568]
["bitfinex-derivatives","SOLF0:USTF0",1769109043264,2.34699424,128.04,127.97,12.86102568]
["bitfinex-derivatives","SOLF0:USTF0",1769109043459,2.34699424,128.04,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769109043662,2.34699424,128.04,127.98,10.51393144]
["bitfinex-derivatives","SOLF0:USTF0",1769109043864,12.64793562,128.05,127.98,10.51393144]
["bitfinex-derivatives","SOLF0:USTF0",1769109044065,0.05495519,128.02,128.0,0.05928823]
["bitfinex-derivatives","SOLF0:USTF0",1769109044260,2.40194943,128.02,127.96,3.47533144]
["bitfinex-derivatives","SOLF0:USTF0",1769109044664,2.40194943,128.02,127.97,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769109045173,0.05495519,128.02,127.97,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769109045670,0.05495519,128.02,127.98,0.0596758]
["bitfinex-derivatives","SOLF0:USTF0",1769109047970,0.05495519,128.02,127.98,7.0982758]
["bitfinex-derivatives","SOLF0:USTF0",1769109050870,0.05495519,128.02,127.98,0.0596758]
["bitfinex-derivatives","SOLF0:USTF0",1769109051069,5.61303562,128.01,127.98,0.0596758]
["bitfinex-derivatives","SOLF0:USTF0",1769109052276,5.61303562,128.01,127.96,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769109052578,0.05495519,128.02,127.95,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769109052579,2.34699424,127.99,127.95,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769109053262,2.34699424,127.99,127.96,0.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1769109053465,0.05989257,127.98,127.96,0.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1769109053864,2.34699424,128.0,127.96,3.53417871]
["bitfinex-derivatives","SOLF0:USTF0",1769109054067,2.34699424,128.0,127.96,0.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1769109054280,5.61303562,128.0,127.96,0.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1769109055069,0.05586074,127.99,127.96,0.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1769109057280,2.34699424,128.01,127.96,10.57387871]
["bitfinex-derivatives","SOLF0:USTF0",1769109060877,2.34699424,127.99,127.96,0.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1769109061171,7.284e-05,127.99,127.96,3.53417871]
["bitfinex-derivatives","SOLF0:USTF0",1769109061377,7.284e-05,127.99,127.97,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769109062379,3.23761197,128.05,127.98,3.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1769109062576,5.58460621,128.05,127.98,3.26331222]
["bitfinex-derivatives","SOLF0:USTF0",1769109063475,0.05236593,128.03,128.0,0.05228444]
["bitfinex-derivatives","SOLF0:USTF0",1769109063668,2.39936017,128.03,128.0,0.05228444]
["bitfinex-derivatives","SOLF0:USTF0",1769109064684,2.39936017,128.03,127.96,2.34699424]
["bitfinex-derivatives","SOLF0:USTF0",1769109064685,5.69584063,128.03,127.97,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769109065778,0.05236593,128.03,127.99,3.46719513]
["bitfinex-derivatives","SOLF0:USTF0",1769109066378,2.34699424,128.05,127.99,3.46719513]
["bitfinex-derivatives","SOLF0:USTF0",1769109066379,2.34699424,128.05,128.0,10.44941801]
["bitfinex-derivatives","SOLF0:USTF0",1769109066877,5.6434747,128.07,128.0,10.44941801]
["bitfinex-derivatives","SOLF0:USTF0",1769109067677,0.05769441,128.05,128.02,0.05593386]
["bitfinex-derivatives","SOLF0:USTF0",1769109077292,12.73606911,128.05,128.0,3.41191801]
["bitfinex-derivatives","SOLF0:USTF0",1769109078289,12.73606911,128.05,128.01,0.05200978]
["bitfinex-derivatives","SOLF0:USTF0",1769109079291,3.29648046,128.04,127.98,9.38529424]
["bitfinex-derivatives","SOLF0:USTF0",1769109079477,3.29648046,128.04,127.98,12.79721225]
["bitfinex-derivatives","SOLF0:USTF0",1769109080391,0.056855,128.02,128.0,0.0516919]
["bitfinex-derivatives","SOLF0:USTF0",1769109080792,2.34699424,128.05,128.0,3.46360991]
["bitfinex-derivatives","SOLF0:USTF0",1769109081182,5.6434747,128.05,128.0,0.0516919]
["bitfinex-derivatives","SOLF0:USTF0",1769109082892,3.29648046,128.03,127.98,10.45051801]
["bitfinex-derivatives","SOLF0:USTF0",1769109083088,3.29648046,128.03,127.98,3.41191801]
["bitfinex-derivatives","SOLF0:USTF0",1769109083892,12.6787747,128.05,127.99,0.05613566]
["bitfinex-derivatives","SOLF0:USTF0",1769109084789,12.6787747,128.05,127.99,3.46805367]
["bitfinex-derivatives","SOLF0:USTF0",1769109084991,12.67643623,128.05,127.99,10.50615367]
["bitfinex-derivatives","SOLF0:USTF0",1769109085191,0.0565145,128.03,127.99,10.50615367]
["bitfinex-derivatives","SOLF0:USTF0",1769109086191,0.0565145,128.03,128.0,3.41191801]
["bitfinex-derivatives","SOLF0:USTF0",1769109086496,2.34465577,128.05,128.0,3.41191801]
["bitfinex-derivatives","SOLF0:USTF0",1769109086694,10.33078046,128.06,128.0,10.44941801]
["bitfinex-derivatives","SOLF0:USTF0",1769109087393,0.05845192,128.04,128.02,0.05363971]
["bitfinex-derivatives","SOLF0:USTF0",1769109089194,2.34465577,128.07,128.02,0.05363971]
["bitfinex-derivatives","SOLF0:USTF0",1769109089996,5.64113623,128.07,128.02,0.05363971]
["bitfinex-derivatives","SOLF0:USTF0",1769109090397,0.05057492,128.06,128.02,0.05363971]
["bitfinex-derivatives","SOLF0:USTF0",1769109106122,0.05057492,128.06,128.02,7.08993971]
["bitfinex-derivatives","SOLF0:USTF0",1769109106622,10.40525176,128.09,128.03,10.50947914]
["bitfinex-derivatives","SOLF0:USTF0",1769109106830,12.74990753,128.09,128.03,10.50947914]
["bitfinex-derivatives","SOLF0:USTF0",1769109107924,3.37255176,128.08,128.05,0.0533938]
["bitfinex-derivatives","SOLF0:USTF0",1769109108128,3.37255176,128.06,128.01,10.51027914]
["bitfinex-derivatives","SOLF0:USTF0",1769109108924,3.37255176,128.06,128.01,3.47377914]
["bitfinex-derivatives","SOLF0:USTF0",1769109109122,3.37255176,128.06,128.02,0.06007147]
["bitfinex-derivatives","SOLF0:USTF0",1769109113732,0.04350862,128.07,128.02,3.53385061]
["bitfinex-derivatives","SOLF0:USTF0",1769109113931,0.04350862,128.07,128.03,3.47377914]
["bitfinex-derivatives","SOLF0:USTF0",1769109114832,3.41606038,128.07,128.02,7.09647147]
["bitfinex-derivatives","SOLF0:USTF0",1769109116023,10.44976038,128.07,128.02,0.06007147]
["bitfinex-derivatives","SOLF0:USTF0",1769109119540,3.41606038,128.07,128.02,0.06007147]
["bitfinex-derivatives","SOLF0:USTF0",1769109119828,3.41606038,128.07,128.02,3.53385061]
["bitfinex-derivatives","SOLF0:USTF0",1769109121027,3.41606038,128.07,128.02,10.57015061]
["bitfinex-derivatives","SOLF0:USTF0",1769109123541,3.41606038,128.07,128.02,3.53385061]
["bitfinex-derivatives","SOLF0:USTF0",1769109128138,3.4564367,128.06,128.02,0.06007147]
["bitfinex-derivatives","SOLF0:USTF0",1769109128442,3.4564367,128.05,128.0,3.41974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109129538,3.4564367,128.05,128.01,0.05896341]
["bitfinex-derivatives","SOLF0:USTF0",1769109129739,0.05740925,128.04,128.01,0.05896341]
["bitfinex-derivatives","SOLF0:USTF0",1769109133445,2.34465577,128.06,128.01,3.47870575]
["bitfinex-derivatives","SOLF0:USTF0",1769109134644,10.4895367,128.09,128.02,3.41974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109134840,3.4564367,128.07,128.04,0.05286465]
["bitfinex-derivatives","SOLF0:USTF0",1769109135236,3.50994925,128.07,128.04,0.05286465]
["bitfinex-derivatives","SOLF0:USTF0",1769109136039,3.50994925,128.07,128.02,3.41974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109136442,3.50994925,128.07,128.02,10.45614234]
["bitfinex-derivatives","SOLF0:USTF0",1769109137243,3.50994925,128.07,128.03,7.09245934]
["bitfinex-derivatives","SOLF0:USTF0",1769109140333,0.05351255,128.07,128.03,7.09245934]
["bitfinex-derivatives","SOLF0:USTF0",1769109140533,0.05351255,128.07,128.04,10.45484234]
["bitfinex-derivatives","SOLF0:USTF0",1769109140741,12.83279247,128.11,128.05,3.41974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109140947,9.34507662,128.1,128.05,3.41974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109141148,3.4564367,128.1,128.05,3.41974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109141935,0.05376134,128.09,128.06,0.05841923]
["bitfinex-derivatives","SOLF0:USTF0",1769109143839,10.4878367,128.12,128.06,3.47816157]
["bitfinex-derivatives","SOLF0:USTF0",1769109144140,10.4878367,128.12,128.06,3.41974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109144639,3.4564367,128.12,128.06,3.41974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109144841,0.0451554,128.1,128.08,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1769109145045,12.83139247,128.14,128.08,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1769109145236,5.88091252,128.13,128.08,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1769109145438,12.83139247,128.14,128.08,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1769109145645,5.88072905,128.13,128.08,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1769109145944,10.4868367,128.13,128.08,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1769109148140,3.4564367,128.13,128.08,3.46948421]
["bitfinex-derivatives","SOLF0:USTF0",1769109149044,3.4564367,128.11,128.04,3.41974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109149249,2.34115982,128.1,128.04,3.41974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109149744,9.37365982,128.1,128.04,3.41974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109150144,9.37365982,128.1,128.06,0.05249483]
["bitfinex-derivatives","SOLF0:USTF0",1769109153048,7.0327,128.09,128.06,0.05249483]
["bitfinex-derivatives","SOLF0:USTF0",1769109153248,5.7905732,128.1,128.06,0.05249483]
["bitfinex-derivatives","SOLF0:USTF0",1769109153448,2.34115982,128.09,128.06,0.05249483]
["bitfinex-derivatives","SOLF0:USTF0",1769109155647,2.39090169,128.09,128.06,0.05249483]
["bitfinex-derivatives","SOLF0:USTF0",1769109156053,0.04974187,128.09,128.06,0.05249483]
["bitfinex-derivatives","SOLF0:USTF0",1769109161753,2.39090169,128.09,128.06,0.05249483]
["bitfinex-derivatives","SOLF0:USTF0",1769109163756,12.87301507,128.09,128.06,0.05249483]
["bitfinex-derivatives","SOLF0:USTF0",1769109164055,3.44941338,128.08,128.03,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769109164254,3.44941338,128.08,128.03,10.21119739]
["bitfinex-derivatives","SOLF0:USTF0",1769109164453,3.44941338,128.08,128.04,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769109165055,2.39090169,128.09,128.05,0.05674307]
["bitfinex-derivatives","SOLF0:USTF0",1769109165849,5.84031507,128.09,128.05,0.05674307]
["bitfinex-derivatives","SOLF0:USTF0",1769109166956,3.44941338,128.08,128.05,0.05674307]
["bitfinex-derivatives","SOLF0:USTF0",1769109172657,5.7905732,128.08,128.05,0.05674307]
["bitfinex-derivatives","SOLF0:USTF0",1769109173064,5.7905732,128.07,128.02,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769109173264,5.7905732,128.06,128.02,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769109173565,5.7905732,128.05,127.99,3.17539739]
["bitfinex-derivatives","SOLF0:USTF0",1769109173747,2.34115982,128.05,127.99,3.17539739]
["bitfinex-derivatives","SOLF0:USTF0",1769109173950,2.34115982,128.06,127.99,3.17539739]
["bitfinex-derivatives","SOLF0:USTF0",1769109174159,0.05451576,128.04,128.01,0.05803747]
["bitfinex-derivatives","SOLF0:USTF0",1769109174958,0.05451576,128.04,128.01,7.09483747]
["bitfinex-derivatives","SOLF0:USTF0",1769109175651,2.34115982,128.06,128.01,3.23343486]
["bitfinex-derivatives","SOLF0:USTF0",1769109175858,5.7905732,128.08,128.01,3.23343486]
["bitfinex-derivatives","SOLF0:USTF0",1769109176056,2.34115982,128.07,128.01,3.17539739]
["bitfinex-derivatives","SOLF0:USTF0",1769109176257,2.34115982,128.05,128.01,3.17539739]
["bitfinex-derivatives","SOLF0:USTF0",1769109176461,5.7905732,128.05,128.0,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769109176956,5.7905732,128.05,128.01,0.05812942]
["bitfinex-derivatives","SOLF0:USTF0",1769109178864,3.44941338,128.04,128.01,0.05812942]
["bitfinex-derivatives","SOLF0:USTF0",1769109179061,3.50928042,128.04,128.01,0.05812942]
["bitfinex-derivatives","SOLF0:USTF0",1769109180262,2.34115982,128.03,128.01,0.05812942]
["bitfinex-derivatives","SOLF0:USTF0",1769109180466,5.7905732,128.03,127.97,3.17539739]
["bitfinex-derivatives","SOLF0:USTF0",1769109181162,2.34115982,128.02,127.97,3.17539739]
["bitfinex-derivatives","SOLF0:USTF0",1769109181357,0.05872836,128.01,127.98,0.05406807]
["bitfinex-derivatives","SOLF0:USTF0",1769109181668,0.05872836,128.01,127.98,10.38586597]
["bitfinex-derivatives","SOLF0:USTF0",1769109181868,5.7905732,128.03,127.98,10.38586597]
["bitfinex-derivatives","SOLF0:USTF0",1769109182165,2.34115982,128.04,127.98,3.34726597]
["bitfinex-derivatives","SOLF0:USTF0",1769109182365,5.77019614,128.04,127.98,3.34726597]
["bitfinex-derivatives","SOLF0:USTF0",1769109182867,0.06010367,128.02,127.99,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769109185558,3.42903632,128.04,127.99,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769109185762,3.42903632,128.04,127.99,10.39560979]
["bitfinex-derivatives","SOLF0:USTF0",1769109186562,0.0437614,128.03,127.99,10.39560979]
["bitfinex-derivatives","SOLF0:USTF0",1769109187464,5.69877664,128.06,128.0,10.39480979]
["bitfinex-derivatives","SOLF0:USTF0",1769109188568,5.69877664,128.06,128.02,0.05763456]
["bitfinex-derivatives","SOLF0:USTF0",1769109188773,3.35761682,128.06,128.02,0.05763456]
["bitfinex-derivatives","SOLF0:USTF0",1769109190473,5.69877664,128.06,128.02,0.05763456]
["bitfinex-derivatives","SOLF0:USTF0",1769109193779,3.35761682,128.06,128.02,0.05763456]
["bitfinex-derivatives","SOLF0:USTF0",1769109194478,2.34115982,128.05,128.02,0.05763456]
["bitfinex-derivatives","SOLF0:USTF0",1769109194673,5.69877664,128.05,128.02,0.05763456]
["bitfinex-derivatives","SOLF0:USTF0",1769109195679,3.35761682,128.05,128.02,0.05763456]
["bitfinex-derivatives","SOLF0:USTF0",1769109196376,12.73367664,128.05,128.02,0.05763456]
["bitfinex-derivatives","SOLF0:USTF0",1769109196580,109.4,128.09,127.98,10.39560979]
["bitfinex-derivatives","SOLF0:USTF0",1769109196581,5.69877664,128.04,127.98,10.39560979]
["bitfinex-derivatives","SOLF0:USTF0",1769109196773,3.35761682,128.04,127.99,3.35750979]
["bitfinex-derivatives","SOLF0:USTF0",1769109197672,3.35761682,128.04,128.0,0.05040099]
["bitfinex-derivatives","SOLF0:USTF0",1769109198884,0.05616885,128.03,128.0,0.05040099]
["bitfinex-derivatives","SOLF0:USTF0",1769109202780,3.41378567,128.03,128.0,0.05040099]
["bitfinex-derivatives","SOLF0:USTF0",1769109202975,3.41378567,128.03,127.98,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769109204079,3.41378567,128.03,127.99,0.05390731]
["bitfinex-derivatives","SOLF0:USTF0",1769109205178,5.69877664,128.05,128.0,3.35750979]
["bitfinex-derivatives","SOLF0:USTF0",1769109205677,5.69877664,128.07,128.0,3.35750979]
["bitfinex-derivatives","SOLF0:USTF0",1769109205867,3.35761682,128.08,128.02,3.35750979]
["bitfinex-derivatives","SOLF0:USTF0",1769109206267,3.35761682,128.08,128.04,0.05463101]
["bitfinex-derivatives","SOLF0:USTF0",1769109206668,3.35761682,128.08,128.04,7.08993101]
["bitfinex-derivatives","SOLF0:USTF0",1769109206974,3.35761682,128.1,128.04,3.4121408]
["bitfinex-derivatives","SOLF0:USTF0",1769109207882,3.35761682,128.1,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769109209179,3.35761682,128.1,128.04,3.4121408]
["bitfinex-derivatives","SOLF0:USTF0",1769109210775,3.35761682,128.1,128.04,5.75463769]
["bitfinex-derivatives","SOLF0:USTF0",1769109211078,3.35761682,128.1,128.04,12.78993769]
["bitfinex-derivatives","SOLF0:USTF0",1769109211584,3.35761682,128.09,128.04,0.05463101]
["bitfinex-derivatives","SOLF0:USTF0",1769109213981,10.39041682,128.09,128.04,0.05463101]
["bitfinex-derivatives","SOLF0:USTF0",1769109214178,12.73291371,128.09,128.04,0.05463101]
["bitfinex-derivatives","SOLF0:USTF0",1769109215783,10.39041682,128.09,128.04,0.05463101]
["bitfinex-derivatives","SOLF0:USTF0",1769109215986,3.35761682,128.09,128.04,7.08983101]
["bitfinex-derivatives","SOLF0:USTF0",1769109216186,12.74148764,128.11,128.05,3.14958962]
["bitfinex-derivatives","SOLF0:USTF0",1769109216587,3.36709075,128.1,128.07,0.05354257]
["bitfinex-derivatives","SOLF0:USTF0",1769109217989,10.39919075,128.1,128.07,0.05354257]
["bitfinex-derivatives","SOLF0:USTF0",1769109219282,3.36709075,128.1,128.07,0.05354257]
["bitfinex-derivatives","SOLF0:USTF0",1769109224096,5.70958764,128.12,128.07,0.05354257]
["bitfinex-derivatives","SOLF0:USTF0",1769109228695,3.36709075,128.11,128.07,0.05354257]
["bitfinex-derivatives","SOLF0:USTF0",1769109228906,5.70958764,128.11,128.07,0.05354257]
["bitfinex-derivatives","SOLF0:USTF0",1769109229101,3.36709075,128.1,128.04,3.14958962]
["bitfinex-derivatives","SOLF0:USTF0",1769109229902,3.36709075,128.1,128.04,10.18488962]
["bitfinex-derivatives","SOLF0:USTF0",1769109230299,3.36709075,128.1,128.06,0.05505601]
["bitfinex-derivatives","SOLF0:USTF0",1769109234600,5.70958764,128.09,128.04,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769109235203,3.36709075,128.09,128.04,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769109235698,3.36709075,128.09,128.05,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1769109236001,3.36709075,128.11,128.06,3.14958962]
["bitfinex-derivatives","SOLF0:USTF0",1769109236397,7.0315,128.12,128.06,3.14958962]
["bitfinex-derivatives","SOLF0:USTF0",1769109236398,7.0315,128.12,128.07,0.05646948]
["bitfinex-derivatives","SOLF0:USTF0",1769109237005,10.39859075,128.12,128.07,0.05646948]
["bitfinex-derivatives","SOLF0:USTF0",1769109237498,3.36709075,128.12,128.07,0.05646948]
["bitfinex-derivatives","SOLF0:USTF0",1769109239308,5.70958764,128.12,128.07,0.05646948]
["bitfinex-derivatives","SOLF0:USTF0",1769109239905,3.36709075,128.11,128.07,0.05646948]
["bitfinex-derivatives","SOLF0:USTF0",1769109240508,0.04968351,128.1,128.07,7.08996948]
["bitfinex-derivatives","SOLF0:USTF0",1769109240911,3.41677426,128.1,128.07,0.05646948]
["bitfinex-derivatives","SOLF0:USTF0",1769109241201,5.70958764,128.08,128.0,111.81339689]
["bitfinex-derivatives","SOLF0:USTF0",1769109241403,3.37375006,128.06,128.01,3.14958962]
["bitfinex-derivatives","SOLF0:USTF0",1769109241796,5.71624695,128.06,128.02,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769109243501,5.71624695,128.06,127.99,310.77257305]
["bitfinex-derivatives","SOLF0:USTF0",1769109243706,5.73688799,128.05,127.99,310.77257305]
["bitfinex-derivatives","SOLF0:USTF0",1769109244109,5.73688799,128.05,128.01,0.05512899]
["bitfinex-derivatives","SOLF0:USTF0",1769109244406,2.34249689,128.05,128.01,7.09212899]
["bitfinex-derivatives","SOLF0:USTF0",1769109244709,2.34249689,128.06,128.01,7.09212899]
["bitfinex-derivatives","SOLF0:USTF0",1769109244909,5.73688799,128.06,128.01,7.09212899]
["bitfinex-derivatives","SOLF0:USTF0",1769109245800,5.73688799,128.05,128.01,0.05512899]
["bitfinex-derivatives","SOLF0:USTF0",1769109246005,5.73688799,128.05,127.99,314.56958144]
["bitfinex-derivatives","SOLF0:USTF0",1769109246006,3.3943911,128.04,127.99,307.53198144]
["bitfinex-derivatives","SOLF0:USTF0",1769109246207,2.39469527,128.03,127.99,307.53198144]
["bitfinex-derivatives","SOLF0:USTF0",1769109246914,5.78908637,128.03,127.98,10.27889161]
["bitfinex-derivatives","SOLF0:USTF0",1769109247417,5.78908637,128.03,127.99,0.05198854]
["bitfinex-derivatives","SOLF0:USTF0",1769109250117,5.73688799,128.02,127.99,0.05198854]
["bitfinex-derivatives","SOLF0:USTF0",1769109253016,2.34249689,128.01,127.96,10.27989161]
["bitfinex-derivatives","SOLF0:USTF0",1769109253521,5.73688799,128.02,127.96,10.27989161]
["bitfinex-derivatives","SOLF0:USTF0",1769109253922,3.3943911,128.04,127.97,3.24059161]
["bitfinex-derivatives","SOLF0:USTF0",1769109254121,0.05361788,128.02,127.98,3.29572842]
["bitfinex-derivatives","SOLF0:USTF0",1769109256416,2.34249689,128.06,128.0,3.24059161]
["bitfinex-derivatives","SOLF0:USTF0",1769109256617,12.77058799,128.07,128.0,3.24059161]
["bitfinex-derivatives","SOLF0:USTF0",1769109257027,12.77058799,128.07,128.01,3.24059161]
["bitfinex-derivatives","SOLF0:USTF0",1769109257028,5.73688799,128.07,128.01,3.24059161]
["bitfinex-derivatives","SOLF0:USTF0",1769109257613,5.73688799,128.07,128.03,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1769109259916,3.3943911,128.06,128.03,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1769109260721,3.3943911,128.05,127.99,10.27819161]
["bitfinex-derivatives","SOLF0:USTF0",1769109260916,5.73688799,128.05,127.99,10.27819161]
["bitfinex-derivatives","SOLF0:USTF0",1769109261127,5.73688799,128.05,127.99,3.24059161]
["bitfinex-derivatives","SOLF0:USTF0",1769109262026,5.73688799,128.05,128.01,0.05724904]
["bitfinex-derivatives","SOLF0:USTF0",1769109263026,3.3943911,128.05,128.01,0.05724904]
["bitfinex-derivatives","SOLF0:USTF0",1769109263421,0.05459929,128.04,128.01,0.05724904]
["bitfinex-derivatives","SOLF0:USTF0",1769109264427,0.05459929,128.04,128.01,7.09424904]
["bitfinex-derivatives","SOLF0:USTF0",1769109265125,0.05459929,128.04,128.01,0.05724904]
["bitfinex-derivatives","SOLF0:USTF0",1769109267323,3.3943911,128.08,128.02,10.27699161]
["bitfinex-derivatives","SOLF0:USTF0",1769109267528,3.3943911,128.08,128.02,3.24059161]
["bitfinex-derivatives","SOLF0:USTF0",1769109268331,0.05419145,128.06,128.04,0.05598192]
["bitfinex-derivatives","SOLF0:USTF0",1769109269738,3.3943911,128.1,128.04,5.63907042]
["bitfinex-derivatives","SOLF0:USTF0",1769109271020,3.3943911,128.1,128.04,3.29657353]
["bitfinex-derivatives","SOLF0:USTF0",1769109272034,3.3943911,128.1,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769109275134,5.73681977,128.1,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769109276732,5.57278701,128.09,128.04,0.05598192]
["bitfinex-derivatives","SOLF0:USTF0",1769109276935,5.57278701,128.07,128.02,3.40370456]
["bitfinex-derivatives","SOLF0:USTF0",1769109278035,5.57278701,128.07,128.03,0.05665065]
["bitfinex-derivatives","SOLF0:USTF0",1769109280030,5.57278701,128.06,128.03,0.05665065]
["bitfinex-derivatives","SOLF0:USTF0",1769109280231,5.57278701,128.06,128.03,0.05139273]
["bitfinex-derivatives","SOLF0:USTF0",1769109281240,3.23035834,128.06,128.03,0.05139273]
["bitfinex-derivatives","SOLF0:USTF0",1769109285642,3.23035834,128.06,128.03,7.08719273]
["bitfinex-derivatives","SOLF0:USTF0",1769109291247,3.23035834,128.06,128.03,0.05139273]
["bitfinex-derivatives","SOLF0:USTF0",1769109293443,3.23035834,128.05,128.0,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769109293850,3.23035834,128.05,127.99,10.44150456]
["bitfinex-derivatives","SOLF0:USTF0",1769109294246,0.05527971,128.03,128.01,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1769109295355,2.34242867,128.06,128.01,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1769109295754,9.37672867,128.06,128.01,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1769109296054,12.60708701,128.06,128.01,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1769109296549,12.60708701,128.06,128.01,3.45613689]
["bitfinex-derivatives","SOLF0:USTF0",1769109296755,0.05150588,128.05,128.01,3.45613689]
["bitfinex-derivatives","SOLF0:USTF0",1769109301863,3.23642193,128.05,128.01,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1769109302058,3.23642193,128.05,127.95,3.24800428]
["bitfinex-derivatives","SOLF0:USTF0",1769109302059,3.18491605,128.02,127.95,3.24800428]
["bitfinex-derivatives","SOLF0:USTF0",1769109302250,2.34242867,128.03,127.95,3.24800428]
["bitfinex-derivatives","SOLF0:USTF0",1769109302251,3.18491605,128.0,127.95,3.24800428]
["bitfinex-derivatives","SOLF0:USTF0",1769109302655,3.18491605,127.98,127.93,3.24800428]
["bitfinex-derivatives","SOLF0:USTF0",1769109302856,3.18491605,127.98,127.91,5.59043295]
["bitfinex-derivatives","SOLF0:USTF0",1769109303057,0.05123446,127.96,127.93,0.05091759]
["bitfinex-derivatives","SOLF0:USTF0",1769109303560,3.39340112,128.0,127.93,3.26047057]
["bitfinex-derivatives","SOLF0:USTF0",1769109303862,2.34242867,127.99,127.93,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109304653,0.05654368,127.97,127.95,0.0575275]
["bitfinex-derivatives","SOLF0:USTF0",1769109304969,3.39340112,128.0,127.95,3.26708048]
["bitfinex-derivatives","SOLF0:USTF0",1769109305263,2.34242867,128.01,127.95,3.26708048]
["bitfinex-derivatives","SOLF0:USTF0",1769109305264,5.73582979,128.01,127.95,3.26708048]
["bitfinex-derivatives","SOLF0:USTF0",1769109305467,3.39340112,127.99,127.95,0.0575275]
["bitfinex-derivatives","SOLF0:USTF0",1769109305765,3.39340112,127.99,127.9,109.5534]
["bitfinex-derivatives","SOLF0:USTF0",1769109305766,5.73582979,127.98,127.91,10.25175298]
["bitfinex-derivatives","SOLF0:USTF0",1769109306068,0.05113249,127.96,127.93,0.05260895]
["bitfinex-derivatives","SOLF0:USTF0",1769109309358,3.44453361,127.96,127.93,0.05260895]
["bitfinex-derivatives","SOLF0:USTF0",1769109309760,3.44453361,127.96,127.9,10.25225298]
["bitfinex-derivatives","SOLF0:USTF0",1769109309968,5.78696228,127.96,127.9,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109310171,3.44453361,127.96,127.9,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109310974,3.44453361,127.96,127.92,0.05212452]
["bitfinex-derivatives","SOLF0:USTF0",1769109311368,5.78696228,127.96,127.92,0.05212452]
["bitfinex-derivatives","SOLF0:USTF0",1769109312174,3.44453361,127.96,127.92,0.05212452]
["bitfinex-derivatives","SOLF0:USTF0",1769109312672,5.78696228,127.96,127.92,0.05212452]
["bitfinex-derivatives","SOLF0:USTF0",1769109316372,3.44453361,127.96,127.92,0.05212452]
["bitfinex-derivatives","SOLF0:USTF0",1769109317970,0.05113249,127.96,127.92,0.05212452]
["bitfinex-derivatives","SOLF0:USTF0",1769109318172,0.05113249,127.96,127.92,3.2616775]
["bitfinex-derivatives","SOLF0:USTF0",1769109321075,0.05113249,127.96,127.92,12.64590617]
["bitfinex-derivatives","SOLF0:USTF0",1769109321776,0.05113249,127.96,127.92,10.3034775]
["bitfinex-derivatives","SOLF0:USTF0",1769109324190,3.39340112,127.98,127.93,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109325389,0.05365697,127.97,127.93,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109327189,9.38002867,128.0,127.94,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109327382,5.73582979,128.01,127.95,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109327585,3.39340112,128.01,127.95,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109328090,0.05193035,127.99,127.97,0.05045142]
["bitfinex-derivatives","SOLF0:USTF0",1769109328487,10.42970112,128.03,127.97,3.2600044]
["bitfinex-derivatives","SOLF0:USTF0",1769109328689,12.77212979,128.03,127.97,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109329595,0.05009332,128.01,127.99,0.05250886]
["bitfinex-derivatives","SOLF0:USTF0",1769109330390,3.39340112,128.0,127.95,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109330586,3.39340112,128.0,127.93,2.34242867]
["bitfinex-derivatives","SOLF0:USTF0",1769109330797,5.73582979,127.98,127.92,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109330988,5.74068206,127.98,127.92,3.20955298]
["bitfinex-derivatives","SOLF0:USTF0",1769109331598,0.05032813,127.96,127.94,0.05142732]
["bitfinex-derivatives","SOLF0:USTF0",1769109335593,0.05032813,127.96,127.91,10.33761388]
["bitfinex-derivatives","SOLF0:USTF0",1769109336593,0.05032813,127.96,127.92,0.0495639]
["bitfinex-derivatives","SOLF0:USTF0",1769109339611,0.05032813,127.96,127.92,7.0913639]
["bitfinex-derivatives","SOLF0:USTF0",1769109340004,3.19770259,127.96,127.92,0.0495639]
["bitfinex-derivatives","SOLF0:USTF0",1769109345214,0.05032813,127.96,127.92,0.0495639]
["bitfinex-derivatives","SOLF0:USTF0",1769109345715,5.4946554,127.98,127.92,10.38657778]
["bitfinex-derivatives","SOLF0:USTF0",1769109345920,3.14737446,127.98,127.92,10.38657778]
["bitfinex-derivatives","SOLF0:USTF0",1769109346119,5.4946554,128.0,127.93,5.64239482]
["bitfinex-derivatives","SOLF0:USTF0",1769109346318,5.4946554,128.0,127.94,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769109346912,0.05569519,127.98,127.96,0.05693772]
["bitfinex-derivatives","SOLF0:USTF0",1769109350618,9.38428094,128.01,127.96,3.3520516]
["bitfinex-derivatives","SOLF0:USTF0",1769109350819,5.4946554,127.99,127.93,3.29511388]
["bitfinex-derivatives","SOLF0:USTF0",1769109352024,0.04800618,127.97,127.95,0.0586447]
["bitfinex-derivatives","SOLF0:USTF0",1769109357622,3.14737446,128.01,127.95,0.0586447]
["bitfinex-derivatives","SOLF0:USTF0",1769109357921,5.4946554,128.01,127.94,10.33581388]
["bitfinex-derivatives","SOLF0:USTF0",1769109358134,5.4946554,128.01,127.94,3.29511388]
["bitfinex-derivatives","SOLF0:USTF0",1769109358927,3.14737446,128.0,127.96,0.05921973]
["bitfinex-derivatives","SOLF0:USTF0",1769109360028,10.18507446,128.0,127.96,0.05921973]
["bitfinex-derivatives","SOLF0:USTF0",1769109360229,3.14737446,127.99,127.96,0.05921973]
["bitfinex-derivatives","SOLF0:USTF0",1769109360417,3.14737446,127.99,127.93,9.38858094]
["bitfinex-derivatives","SOLF0:USTF0",1769109360621,3.14737446,127.98,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769109361729,0.04941658,127.97,127.94,0.05557308]
["bitfinex-derivatives","SOLF0:USTF0",1769109363437,3.36557684,127.97,127.91,3.38872053]
["bitfinex-derivatives","SOLF0:USTF0",1769109363733,3.31616026,127.96,127.91,3.38872053]
["bitfinex-derivatives","SOLF0:USTF0",1769109364625,3.31616026,127.96,127.92,0.05594627]
["bitfinex-derivatives","SOLF0:USTF0",1769109365533,0.04941658,127.97,127.92,3.4446668]
["bitfinex-derivatives","SOLF0:USTF0",1769109370125,2.39669752,127.97,127.92,3.4446668]
["bitfinex-derivatives","SOLF0:USTF0",1769109371337,3.31616026,127.95,127.89,10.43222053]
["bitfinex-derivatives","SOLF0:USTF0",1769109371638,5.6634412,127.94,127.89,3.38872053]
["bitfinex-derivatives","SOLF0:USTF0",1769109372337,0.05046624,127.93,127.9,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1769109372842,2.39774718,127.93,127.9,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1769109373435,2.39774718,127.93,127.87,3.38872053]
["bitfinex-derivatives","SOLF0:USTF0",1769109373436,12.75540744,127.93,127.87,3.38872053]
["bitfinex-derivatives","SOLF0:USTF0",1769109373637,2.34728094,127.92,127.87,3.38872053]
["bitfinex-derivatives","SOLF0:USTF0",1769109374536,2.34728094,127.92,127.88,0.05250756]
["bitfinex-derivatives","SOLF0:USTF0",1769109375228,12.75540744,127.93,127.88,0.05250756]
["bitfinex-derivatives","SOLF0:USTF0",1769109375839,2.34728094,127.92,127.88,0.05250756]
["bitfinex-derivatives","SOLF0:USTF0",1769109377138,12.7054412,127.92,127.88,0.05250756]
["bitfinex-derivatives","SOLF0:USTF0",1769109377335,5.6634412,127.91,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769109377530,5.6634412,127.91,127.86,10.43392053]
["bitfinex-derivatives","SOLF0:USTF0",1769109378440,0.0532704,127.9,127.87,0.05361339]
["bitfinex-derivatives","SOLF0:USTF0",1769109385247,5.6634412,127.93,127.87,3.44233392]
["bitfinex-derivatives","SOLF0:USTF0",1769109385451,5.6634412,127.93,127.87,3.38872053]
["bitfinex-derivatives","SOLF0:USTF0",1769109386044,2.34728094,127.92,127.87,3.38872053]
["bitfinex-derivatives","SOLF0:USTF0",1769109386241,5.6634412,127.91,127.88,0.05913374]
["bitfinex-derivatives","SOLF0:USTF0",1769109386449,5.6634412,127.93,127.87,3.38872053]
["bitfinex-derivatives","SOLF0:USTF0",1769109386640,5.6634412,127.93,127.88,0.05474043]
["bitfinex-derivatives","SOLF0:USTF0",1769109387940,12.7048412,127.93,127.88,0.05474043]
["bitfinex-derivatives","SOLF0:USTF0",1769109388750,0.05744232,127.92,127.88,0.05474043]
["bitfinex-derivatives","SOLF0:USTF0",1769109390240,7.09944232,127.92,127.88,0.05474043]
["bitfinex-derivatives","SOLF0:USTF0",1769109390841,12.76500649,127.92,127.88,0.05474043]
["bitfinex-derivatives","SOLF0:USTF0",1769109394153,5.63168373,127.91,127.88,0.05474043]
["bitfinex-derivatives","SOLF0:USTF0",1769109396451,109.5104,127.96,127.88,3.48160533]
["bitfinex-derivatives","SOLF0:USTF0",1769109396452,5.63168373,127.96,127.88,3.48160533]
["bitfinex-derivatives","SOLF0:USTF0",1769109396654,5.63168373,127.96,127.89,3.4268649]
["bitfinex-derivatives","SOLF0:USTF0",1769109396855,3.28227982,127.95,127.89,3.4268649]
["bitfinex-derivatives","SOLF0:USTF0",1769109397457,3.28227982,127.95,127.91,0.05673191]
["bitfinex-derivatives","SOLF0:USTF0",1769109398958,2.34940391,127.94,127.91,0.05673191]
["bitfinex-derivatives","SOLF0:USTF0",1769109399160,5.68391555,127.94,127.87,3.4268649]
["bitfinex-derivatives","SOLF0:USTF0",1769109399759,12.72491555,127.94,127.88,10.4707649]
["bitfinex-derivatives","SOLF0:USTF0",1769109400060,3.28227982,127.95,127.9,0.0496439]
["bitfinex-derivatives","SOLF0:USTF0",1769109400359,3.28227982,127.95,127.89,3.4268649]
["bitfinex-derivatives","SOLF0:USTF0",1769109401159,3.28227982,127.93,127.86,5.77626881]
["bitfinex-derivatives","SOLF0:USTF0",1769109402058,3.28227982,127.93,127.87,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769109402458,3.28227982,127.93,127.89,0.05446604]
["bitfinex-derivatives","SOLF0:USTF0",1769109407664,3.28227982,127.93,127.89,7.09786604]
["bitfinex-derivatives","SOLF0:USTF0",1769109409661,0.05637967,127.92,127.89,7.09786604]
["bitfinex-derivatives","SOLF0:USTF0",1769109410165,0.05637967,127.92,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769109410363,3.28227982,127.95,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769109410956,3.28227982,127.95,127.91,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769109412266,3.28227982,127.95,127.92,0.05181076]
["bitfinex-derivatives","SOLF0:USTF0",1769109414460,3.33987258,127.95,127.92,0.05181076]
["bitfinex-derivatives","SOLF0:USTF0",1769109419869,0.05759276,127.95,127.92,0.05181076]
["bitfinex-derivatives","SOLF0:USTF0",1769109420071,7.0391,127.98,127.92,5.82807957]
["bitfinex-derivatives","SOLF0:USTF0",1769109420271,3.28227982,127.97,127.92,3.47867566]
["bitfinex-derivatives","SOLF0:USTF0",1769109420971,10.32147982,127.97,127.92,0.05181076]
["bitfinex-derivatives","SOLF0:USTF0",1769109421273,3.28227982,127.96,127.92,0.05181076]
["bitfinex-derivatives","SOLF0:USTF0",1769109421473,3.33299617,127.96,127.92,0.05181076]
["bitfinex-derivatives","SOLF0:USTF0",1769109422374,12.72270008,127.96,127.92,0.05181076]
["bitfinex-derivatives","SOLF0:USTF0",1769109422575,3.30165255,127.95,127.92,0.05181076]
["bitfinex-derivatives","SOLF0:USTF0",1769109424676,0.05071635,127.96,127.92,0.05181076]
["bitfinex-derivatives","SOLF0:USTF0",1769109428978,0.05071635,127.96,127.92,7.09371076]
["bitfinex-derivatives","SOLF0:USTF0",1769109429284,3.3641397,127.97,127.92,10.27289479]
["bitfinex-derivatives","SOLF0:USTF0",1769109430179,3.3641397,127.97,127.92,3.23099479]
["bitfinex-derivatives","SOLF0:USTF0",1769109430379,0.05032434,127.96,127.92,3.23099479]
["bitfinex-derivatives","SOLF0:USTF0",1769109431281,0.05032434,127.96,127.92,10.27289479]
["bitfinex-derivatives","SOLF0:USTF0",1769109434977,0.05032434,127.96,127.92,3.23099479]
["bitfinex-derivatives","SOLF0:USTF0",1769109436378,0.05032434,127.96,127.92,10.27269479]
["bitfinex-derivatives","SOLF0:USTF0",1769109436569,3.3641397,127.97,127.92,10.27269479]
["bitfinex-derivatives","SOLF0:USTF0",1769109436976,3.3641397,127.97,127.92,12.6220987]
["bitfinex-derivatives","SOLF0:USTF0",1769109437174,12.75154361,128.0,127.93,12.56988794]
["bitfinex-derivatives","SOLF0:USTF0",1769109437374,10.4021397,128.0,127.94,2.34940391]
["bitfinex-derivatives","SOLF0:USTF0",1769109437583,10.4021397,128.0,127.96,0.05202752]
["bitfinex-derivatives","SOLF0:USTF0",1769109437782,10.4023397,127.99,127.96,0.05202752]
["bitfinex-derivatives","SOLF0:USTF0",1769109438880,12.75174361,127.99,127.93,10.22048403]
["bitfinex-derivatives","SOLF0:USTF0",1769109439080,12.80585443,127.99,127.93,3.17918403]
["bitfinex-derivatives","SOLF0:USTF0",1769109440086,12.80585443,127.99,127.95,0.05212636]
["bitfinex-derivatives","SOLF0:USTF0",1769109444691,7.0386,127.98,127.95,0.05212636]
["bitfinex-derivatives","SOLF0:USTF0",1769109445683,10.4027397,127.98,127.95,0.05212636]
["bitfinex-derivatives","SOLF0:USTF0",1769109445990,3.3641397,127.97,127.92,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769109446880,0.05588231,127.96,127.93,0.05812278]
["bitfinex-derivatives","SOLF0:USTF0",1769109453182,2.34677931,127.99,127.93,3.49515072]
["bitfinex-derivatives","SOLF0:USTF0",1769109453395,2.34677931,127.99,127.94,3.43702794]
["bitfinex-derivatives","SOLF0:USTF0",1769109453598,5.64890848,127.99,127.94,3.43702794]
["bitfinex-derivatives","SOLF0:USTF0",1769109454195,3.30212917,127.98,127.93,0.05812278]
["bitfinex-derivatives","SOLF0:USTF0",1769109454398,3.30212917,127.96,127.93,0.05812278]
["bitfinex-derivatives","SOLF0:USTF0",1769109454694,3.30212917,127.96,127.9,3.43702794]
["bitfinex-derivatives","SOLF0:USTF0",1769109455097,3.30212917,127.96,127.9,10.48002794]
["bitfinex-derivatives","SOLF0:USTF0",1769109455400,5.64890848,127.95,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769109455898,5.64890848,127.95,127.91,0.05054155]
["bitfinex-derivatives","SOLF0:USTF0",1769109456895,3.30212917,127.95,127.91,0.05054155]
["bitfinex-derivatives","SOLF0:USTF0",1769109458298,3.30212917,127.93,127.88,9.39037931]
["bitfinex-derivatives","SOLF0:USTF0",1769109458502,2.39663679,127.94,127.87,3.43702794]
["bitfinex-derivatives","SOLF0:USTF0",1769109458706,2.34677931,127.94,127.87,3.43702794]
["bitfinex-derivatives","SOLF0:USTF0",1769109459101,5.64890848,127.94,127.87,3.43702794]
["bitfinex-derivatives","SOLF0:USTF0",1769109459306,5.64890848,127.94,127.88,3.43702794]
["bitfinex-derivatives","SOLF0:USTF0",1769109459498,0.05375404,127.92,127.89,0.05614533]
["bitfinex-derivatives","SOLF0:USTF0",1769109461515,5.64890848,127.94,127.89,0.05614533]
["bitfinex-derivatives","SOLF0:USTF0",1769109461705,3.30212917,127.94,127.89,0.05614533]
["bitfinex-derivatives","SOLF0:USTF0",1769109463003,3.30212917,127.94,127.89,7.09964533]
["bitfinex-derivatives","SOLF0:USTF0",1769109464505,12.68860848,127.96,127.9,10.48002794]
["bitfinex-derivatives","SOLF0:USTF0",1769109464708,2.34677931,127.96,127.9,3.43702794]
["bitfinex-derivatives","SOLF0:USTF0",1769109465002,3.30212917,127.97,127.92,3.49582784]
["bitfinex-derivatives","SOLF0:USTF0",1769109465206,5.64890848,127.97,127.93,0.05449818]
["bitfinex-derivatives","SOLF0:USTF0",1769109466009,0.05906495,127.96,127.93,0.05449818]
["bitfinex-derivatives","SOLF0:USTF0",1769109467906,3.36119412,127.96,127.9,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769109468306,3.36119412,127.96,127.9,10.47972794]
["bitfinex-derivatives","SOLF0:USTF0",1769109469119,3.36119412,127.96,127.92,0.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1769109469711,10.40089412,127.96,127.92,0.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1769109471417,12.74767343,127.96,127.92,0.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1769109475614,10.40089412,127.96,127.92,0.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1769109477619,0.05906495,127.96,127.92,12.87579084]
["bitfinex-derivatives","SOLF0:USTF0",1769109477810,3.30212917,127.98,127.93,3.43702794]
["bitfinex-derivatives","SOLF0:USTF0",1769109478609,3.30212917,127.98,127.93,10.47822794]
["bitfinex-derivatives","SOLF0:USTF0",1769109478913,3.30212917,127.98,127.93,12.82500725]
["bitfinex-derivatives","SOLF0:USTF0",1769109481917,3.30212917,127.98,127.93,10.47822794]
["bitfinex-derivatives","SOLF0:USTF0",1769109482318,0.05107999,127.97,127.93,10.47822794]
["bitfinex-derivatives","SOLF0:USTF0",1769109484618,5.60527947,127.97,127.92,0.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1769109484820,3.20742017,127.96,127.92,0.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1769109487421,10.24712017,127.96,127.92,0.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1769109489223,3.20742017,127.96,127.92,0.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1769109489431,0.05107999,127.97,127.92,0.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1769109489626,3.25850016,127.97,127.92,0.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1769109491226,3.25850016,127.97,127.92,7.09198359]
["bitfinex-derivatives","SOLF0:USTF0",1769109492831,3.25850016,127.97,127.93,3.20295486]
["bitfinex-derivatives","SOLF0:USTF0",1769109492832,0.05107999,127.97,127.93,3.20295486]
["bitfinex-derivatives","SOLF0:USTF0",1769109493123,3.25850016,127.97,127.92,7.09198359]
["bitfinex-derivatives","SOLF0:USTF0",1769109493424,3.20742017,127.96,127.92,7.09198359]
["bitfinex-derivatives","SOLF0:USTF0",1769109496331,3.20742017,127.96,127.92,0.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1769109496724,2.3978593,127.97,127.92,10.29493845]
["bitfinex-derivatives","SOLF0:USTF0",1769109497224,0.05107999,127.97,127.92,10.29493845]
["bitfinex-derivatives","SOLF0:USTF0",1769109497427,0.05107999,127.97,127.93,3.20295486]
["bitfinex-derivatives","SOLF0:USTF0",1769109508143,0.05107999,127.97,127.93,10.24425486]
["bitfinex-derivatives","SOLF0:USTF0",1769109508637,9.38437931,128.0,127.94,10.24375486]
["bitfinex-derivatives","SOLF0:USTF0",1769109508844,12.59179948,128.0,127.94,10.24375486]
["bitfinex-derivatives","SOLF0:USTF0",1769109509741,12.59179948,128.0,127.96,0.05984471]
["bitfinex-derivatives","SOLF0:USTF0",1769109510843,0.05584679,127.99,127.96,0.05984471]
["bitfinex-derivatives","SOLF0:USTF0",1769109511841,2.4026261,127.99,127.96,0.05984471]
["bitfinex-derivatives","SOLF0:USTF0",1769109514952,2.40233192,127.99,127.96,0.05984471]
["bitfinex-derivatives","SOLF0:USTF0",1769109515858,0.05584679,127.99,127.96,0.05984471]
["bitfinex-derivatives","SOLF0:USTF0",1769109517053,3.32477426,128.02,127.96,3.32260552]
["bitfinex-derivatives","SOLF0:USTF0",1769109517253,5.67125939,128.02,127.96,3.32260552]
["bitfinex-derivatives","SOLF0:USTF0",1769109517955,12.70795939,128.02,127.96,3.32260552]
["bitfinex-derivatives","SOLF0:USTF0",1769109518266,5.67125939,128.02,127.96,3.32260552]
["bitfinex-derivatives","SOLF0:USTF0",1769109518665,3.32477426,128.01,127.96,3.32260552]
["bitfinex-derivatives","SOLF0:USTF0",1769109518955,5.67125939,128.0,127.96,0.05984471]
["bitfinex-derivatives","SOLF0:USTF0",1769109519163,5.67125939,128.0,127.97,0.0556225]
["bitfinex-derivatives","SOLF0:USTF0",1769109519356,5.67125939,128.0,127.94,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109520055,12.70885939,128.0,127.94,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109520457,2.40210763,127.98,127.94,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109520652,5.67125939,127.97,127.89,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109520856,2.34648513,127.95,127.89,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109522061,2.39674634,127.93,127.89,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109522264,2.34648513,127.93,127.89,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109523165,0.05791968,127.92,127.9,0.05162893]
["bitfinex-derivatives","SOLF0:USTF0",1769109525269,0.05791968,127.92,127.87,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109525470,2.34648513,127.91,127.85,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109525665,5.67125939,127.91,127.85,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109527074,2.34648513,127.9,127.85,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109528762,5.67125939,127.9,127.85,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109529162,5.67125939,127.9,127.86,0.05905916]
["bitfinex-derivatives","SOLF0:USTF0",1769109529358,2.34648513,127.89,127.86,0.05905916]
["bitfinex-derivatives","SOLF0:USTF0",1769109529571,5.67125939,127.88,127.82,10.30976081]
["bitfinex-derivatives","SOLF0:USTF0",1769109529774,2.34648513,127.87,127.82,10.30976081]
["bitfinex-derivatives","SOLF0:USTF0",1769109530666,0.05945155,127.86,127.83,0.05471206]
["bitfinex-derivatives","SOLF0:USTF0",1769109532182,0.05945155,127.86,127.83,3.31747287]
["bitfinex-derivatives","SOLF0:USTF0",1769109534278,2.34648513,127.89,127.84,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109534867,5.67125939,127.89,127.84,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109535267,0.0576915,127.88,127.84,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109537383,2.40417663,127.88,127.84,3.26276081]
["bitfinex-derivatives","SOLF0:USTF0",1769109537785,2.40417663,127.88,127.83,0.05471206]
["bitfinex-derivatives","SOLF0:USTF0",1769109539483,2.40417663,127.88,127.83,3.31747287]
["bitfinex-derivatives","SOLF0:USTF0",1769109540376,2.34648513,127.87,127.83,3.31747287]
["bitfinex-derivatives","SOLF0:USTF0",1769109542983,0.0576915,127.88,127.78,405.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769109542984,2.34648513,127.85,127.81,10.44525891]
["bitfinex-derivatives","SOLF0:USTF0",1769109543180,2.34648513,127.86,127.81,10.44525891]
["bitfinex-derivatives","SOLF0:USTF0",1769109543784,2.34648513,127.86,127.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769109544284,2.34648513,127.86,127.83,0.05720772]
["bitfinex-derivatives","SOLF0:USTF0",1769109545686,5.74003125,127.88,127.83,10.55846512]
["bitfinex-derivatives","SOLF0:USTF0",1769109548886,2.34648513,127.88,127.84,10.5008574]
["bitfinex-derivatives","SOLF0:USTF0",1769109549183,2.34648513,127.88,127.84,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109549383,5.74003125,127.88,127.83,0.05720772]
["bitfinex-derivatives","SOLF0:USTF0",1769109549779,0.05199403,127.87,127.83,0.05720772]
["bitfinex-derivatives","SOLF0:USTF0",1769109550186,2.39847916,127.87,127.83,0.05720772]
["bitfinex-derivatives","SOLF0:USTF0",1769109550386,5.79202528,127.87,127.83,0.05720772]
["bitfinex-derivatives","SOLF0:USTF0",1769109552186,3.44554015,127.87,127.83,0.05720772]
["bitfinex-derivatives","SOLF0:USTF0",1769109552984,0.05199403,127.87,127.83,7.10410772]
["bitfinex-derivatives","SOLF0:USTF0",1769109553789,0.05199403,127.87,127.84,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109560190,3.39354612,127.92,127.86,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109560491,207.21169821,127.97,127.87,10.4991574]
["bitfinex-derivatives","SOLF0:USTF0",1769109560492,12.78093125,127.94,127.87,10.4991574]
["bitfinex-derivatives","SOLF0:USTF0",1769109560687,3.39354612,127.94,127.88,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109560891,207.21169821,127.97,127.89,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109560892,5.74003125,127.96,127.89,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109561196,0.05031409,127.94,127.91,0.05448911]
["bitfinex-derivatives","SOLF0:USTF0",1769109561691,0.05031409,127.94,127.91,3.50904651]
["bitfinex-derivatives","SOLF0:USTF0",1769109562091,5.74003125,127.98,127.91,3.50904651]
["bitfinex-derivatives","SOLF0:USTF0",1769109562694,10.43234612,127.98,127.92,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109563295,10.43234612,127.98,127.94,0.05178243]
["bitfinex-derivatives","SOLF0:USTF0",1769109563592,3.39354612,127.98,127.94,0.05178243]
["bitfinex-derivatives","SOLF0:USTF0",1769109563799,12.77813125,128.0,127.94,0.05178243]
["bitfinex-derivatives","SOLF0:USTF0",1769109564594,12.77813125,128.0,127.94,3.50633983]
["bitfinex-derivatives","SOLF0:USTF0",1769109564896,0.05961831,127.98,127.94,3.50633983]
["bitfinex-derivatives","SOLF0:USTF0",1769109565598,109.4628,128.02,127.95,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109565599,10.43044612,128.02,127.95,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109565803,12.77693125,128.02,127.95,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109566192,7.037,128.01,127.95,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109566497,3.39354612,128.02,127.96,5.80104253]
["bitfinex-derivatives","SOLF0:USTF0",1769109566694,10.42934612,128.04,127.98,5.80104253]
["bitfinex-derivatives","SOLF0:USTF0",1769109566896,0.05441319,128.02,128.0,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1769109569799,3.39354612,128.01,127.95,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109570002,2.34648513,128.02,127.96,3.4545574]
["bitfinex-derivatives","SOLF0:USTF0",1769109570905,0.05457652,128.0,127.98,0.05186105]
["bitfinex-derivatives","SOLF0:USTF0",1769109572005,3.39354612,128.03,127.98,0.05186105]
["bitfinex-derivatives","SOLF0:USTF0",1769109572903,5.74003125,128.03,127.98,0.05186105]
["bitfinex-derivatives","SOLF0:USTF0",1769109573104,3.16494531,128.02,127.98,0.05186105]
["bitfinex-derivatives","SOLF0:USTF0",1769109576018,109.4277,128.06,127.93,12.64635816]
["bitfinex-derivatives","SOLF0:USTF0",1769109576019,5.51028198,128.0,127.93,12.64635816]
["bitfinex-derivatives","SOLF0:USTF0",1769109576217,5.51028198,128.0,127.94,3.26002149]
["bitfinex-derivatives","SOLF0:USTF0",1769109576515,109.4417,128.04,127.94,3.26002149]
["bitfinex-derivatives","SOLF0:USTF0",1769109576516,5.51028198,127.99,127.94,3.26002149]
["bitfinex-derivatives","SOLF0:USTF0",1769109576709,3.16494531,127.99,127.94,3.26002149]
["bitfinex-derivatives","SOLF0:USTF0",1769109577013,3.16494531,127.99,127.95,0.05313893]
["bitfinex-derivatives","SOLF0:USTF0",1769109577412,5.51028198,127.99,127.95,0.05313893]
["bitfinex-derivatives","SOLF0:USTF0",1769109577611,0.05091399,127.98,127.95,0.05313893]
["bitfinex-derivatives","SOLF0:USTF0",1769109580918,12.54768198,128.01,127.95,0.05313893]
["bitfinex-derivatives","SOLF0:USTF0",1769109583014,10.20134531,128.03,127.96,3.26002149]
["bitfinex-derivatives","SOLF0:USTF0",1769109583222,10.20134531,128.03,127.98,0.05315418]
["bitfinex-derivatives","SOLF0:USTF0",1769109583223,12.54668198,128.03,127.98,0.05315418]
["bitfinex-derivatives","SOLF0:USTF0",1769109583421,0.05365402,128.02,127.98,0.05315418]
["bitfinex-derivatives","SOLF0:USTF0",1769109583719,2.39899069,128.02,127.98,0.05315418]
["bitfinex-derivatives","SOLF0:USTF0",1769109583910,5.563936,128.02,127.98,0.05315418]
["bitfinex-derivatives","SOLF0:USTF0",1769109584107,3.21859933,128.02,127.98,0.05315418]
["bitfinex-derivatives","SOLF0:USTF0",1769109584510,0.05365402,128.02,127.98,0.05315418]
["bitfinex-derivatives","SOLF0:USTF0",1769109584712,3.16494531,128.04,127.98,12.69691234]
["bitfinex-derivatives","SOLF0:USTF0",1769109585208,5.51028198,128.04,127.98,10.35157567]
["bitfinex-derivatives","SOLF0:USTF0",1769109585619,5.51028198,128.04,127.98,3.31317567]
["bitfinex-derivatives","SOLF0:USTF0",1769109586012,5.51028198,128.03,127.98,0.05315418]
["bitfinex-derivatives","SOLF0:USTF0",1769109586212,5.51028198,128.03,127.97,3.26002149]
["bitfinex-derivatives","SOLF0:USTF0",1769109589520,3.16494531,128.03,127.97,5.60535816]
["bitfinex-derivatives","SOLF0:USTF0",1769109589711,10.20094531,128.03,127.97,3.26002149]
["bitfinex-derivatives","SOLF0:USTF0",1769109590113,12.54628198,128.03,127.97,3.26002149]
["bitfinex-derivatives","SOLF0:USTF0",1769109592626,12.54628198,128.03,127.97,10.29922149]
["bitfinex-derivatives","SOLF0:USTF0",1769109592831,5.51028198,128.03,127.97,10.29922149]
["bitfinex-derivatives","SOLF0:USTF0",1769109593034,3.16494531,128.05,127.99,5.60535816]
["bitfinex-derivatives","SOLF0:USTF0",1769109593232,3.16494531,128.05,127.99,5.66436931]
["bitfinex-derivatives","SOLF0:USTF0",1769109593635,109.3663,128.13,128.0,12.64285816]
["bitfinex-derivatives","SOLF0:USTF0",1769109593636,5.51028198,128.07,128.0,12.64285816]
["bitfinex-derivatives","SOLF0:USTF0",1769109594321,2.34533667,128.07,128.02,0.0539032]
["bitfinex-derivatives","SOLF0:USTF0",1769109594526,3.16494531,128.06,128.02,0.0539032]
["bitfinex-derivatives","SOLF0:USTF0",1769109595430,3.16494531,128.08,128.02,3.31392469]
["bitfinex-derivatives","SOLF0:USTF0",1769109595626,3.16494531,128.08,128.02,5.65926136]
["bitfinex-derivatives","SOLF0:USTF0",1769109596026,3.16494531,128.08,128.03,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769109596932,3.16494531,128.08,128.04,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769109597137,3.16494531,128.08,128.05,0.05885708]
["bitfinex-derivatives","SOLF0:USTF0",1769109598736,5.51028198,128.1,128.05,0.05885708]
["bitfinex-derivatives","SOLF0:USTF0",1769109599236,3.16494531,128.09,128.05,0.05885708]
["bitfinex-derivatives","SOLF0:USTF0",1769109600436,3.16494531,128.11,128.05,0.05885708]
["bitfinex-derivatives","SOLF0:USTF0",1769109600642,3.16494531,128.11,128.05,7.09355708]
["bitfinex-derivatives","SOLF0:USTF0",1769109600837,5.51028198,128.14,128.06,3.26002149]
["bitfinex-derivatives","SOLF0:USTF0",1769109601034,5.51028198,128.14,128.08,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769109601232,5.51028198,128.14,128.09,0.0552383]
["bitfinex-derivatives","SOLF0:USTF0",1769109604641,3.16494531,128.14,128.09,0.0552383]
["bitfinex-derivatives","SOLF0:USTF0",1769109604936,2.34533667,128.16,128.1,3.49562448]
["bitfinex-derivatives","SOLF0:USTF0",1769109605140,5.9251531,128.16,128.1,3.49562448]
["bitfinex-derivatives","SOLF0:USTF0",1769109605547,5.9251531,128.16,128.12,0.04954639]
["bitfinex-derivatives","SOLF0:USTF0",1769109605938,3.57981643,128.15,128.12,0.04954639]
["bitfinex-derivatives","SOLF0:USTF0",1769109606141,3.57981643,128.15,128.1,3.49562448]
["bitfinex-derivatives","SOLF0:USTF0",1769109607145,3.57981643,128.15,128.11,0.05067418]
["bitfinex-derivatives","SOLF0:USTF0",1769109607343,3.57981643,128.17,128.11,3.54629866]
["bitfinex-derivatives","SOLF0:USTF0",1769109607542,3.57981643,128.17,128.11,3.49562448]
["bitfinex-derivatives","SOLF0:USTF0",1769109607742,5.9251531,128.16,128.13,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1769109608447,5.97738936,128.16,128.13,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1769109608849,3.57981643,128.13,128.07,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769109609041,2.34533667,128.12,128.07,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769109609237,2.34533667,128.12,128.06,300.45539508]
["bitfinex-derivatives","SOLF0:USTF0",1769109609436,2.34533667,128.12,128.06,307.48949508]
["bitfinex-derivatives","SOLF0:USTF0",1769109609947,2.34533667,128.12,128.08,0.05442412]
["bitfinex-derivatives","SOLF0:USTF0",1769109610149,5.98029839,128.11,128.08,0.05442412]
["bitfinex-derivatives","SOLF0:USTF0",1769109611247,5.98029839,128.11,128.06,296.9597706]
["bitfinex-derivatives","SOLF0:USTF0",1769109611844,5.98029839,128.11,128.04,10.53052448]
["bitfinex-derivatives","SOLF0:USTF0",1769109611845,2.34533667,128.09,128.04,10.53052448]
["bitfinex-derivatives","SOLF0:USTF0",1769109612042,5.9251531,128.09,128.05,0.05921609]
["bitfinex-derivatives","SOLF0:USTF0",1769109612244,0.05235763,128.08,128.05,0.05921609]
["bitfinex-derivatives","SOLF0:USTF0",1769109616946,0.05235763,128.08,128.05,3.55484057]
["bitfinex-derivatives","SOLF0:USTF0",1769109617153,2.34533667,128.1,128.05,10.58964057]
["bitfinex-derivatives","SOLF0:USTF0",1769109617449,5.9251531,128.11,128.05,10.58964057]
["bitfinex-derivatives","SOLF0:USTF0",1769109617650,2.34533667,128.1,128.05,10.58964057]
["bitfinex-derivatives","SOLF0:USTF0",1769109617839,2.34533667,128.1,128.05,0.05921609]
["bitfinex-derivatives","SOLF0:USTF0",1769109618038,5.9251531,128.1,128.05,0.05921609]
["bitfinex-derivatives","SOLF0:USTF0",1769109618440,2.34533667,128.09,128.05,0.05921609]
["bitfinex-derivatives","SOLF0:USTF0",1769109619251,0.05092505,128.08,128.05,0.05921609]
["bitfinex-derivatives","SOLF0:USTF0",1769109620253,2.34533667,128.1,128.05,10.58944057]
["bitfinex-derivatives","SOLF0:USTF0",1769109620456,2.34533667,128.11,128.06,3.49562448]
["bitfinex-derivatives","SOLF0:USTF0",1769109620648,2.34533667,128.12,128.07,10.52912448]
["bitfinex-derivatives","SOLF0:USTF0",1769109620844,2.34533667,128.13,128.07,10.52912448]
["bitfinex-derivatives","SOLF0:USTF0",1769109621353,2.34533667,128.13,128.09,0.05253437]
["bitfinex-derivatives","SOLF0:USTF0",1769109621543,2.34533667,128.12,128.09,0.05253437]
["bitfinex-derivatives","SOLF0:USTF0",1769109622557,2.34533667,128.14,128.09,3.54815885]
["bitfinex-derivatives","SOLF0:USTF0",1769109623254,2.34533667,128.15,128.09,3.54815885]
["bitfinex-derivatives","SOLF0:USTF0",1769109623751,5.9251531,128.18,128.11,5.84096115]
["bitfinex-derivatives","SOLF0:USTF0",1769109623947,5.9251531,128.18,128.13,0.0572363]
["bitfinex-derivatives","SOLF0:USTF0",1769109624147,3.57981643,128.18,128.13,0.0572363]
["bitfinex-derivatives","SOLF0:USTF0",1769109624350,2.34533667,128.16,128.13,0.0572363]
["bitfinex-derivatives","SOLF0:USTF0",1769109625751,2.34533667,128.17,128.13,0.0572363]
["bitfinex-derivatives","SOLF0:USTF0",1769109626760,5.9251531,128.17,128.13,0.0572363]
["bitfinex-derivatives","SOLF0:USTF0",1769109627448,2.34533667,128.16,128.13,0.0572363]
["bitfinex-derivatives","SOLF0:USTF0",1769109629551,3.57981643,128.15,128.09,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769109630155,5.9251531,128.14,128.09,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769109630356,3.57981643,128.13,128.07,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769109630557,5.9251531,128.13,128.09,0.05628786]
["bitfinex-derivatives","SOLF0:USTF0",1769109630757,3.57981643,128.13,128.09,0.05628786]
["bitfinex-derivatives","SOLF0:USTF0",1769109634653,2.34533667,128.12,128.09,0.05628786]
["bitfinex-derivatives","SOLF0:USTF0",1769109634846,3.34913161,128.11,128.03,115.24466832]
["bitfinex-derivatives","SOLF0:USTF0",1769109635052,5.69446828,128.11,128.04,3.45653165]
["bitfinex-derivatives","SOLF0:USTF0",1769109635959,0.04950376,128.09,128.06,7.08926053]
["bitfinex-derivatives","SOLF0:USTF0",1769109636549,0.04950376,128.09,128.06,0.05536053]
["bitfinex-derivatives","SOLF0:USTF0",1769109636749,5.74397204,128.09,128.06,0.05536053]
["bitfinex-derivatives","SOLF0:USTF0",1769109636960,5.74182717,128.09,128.06,0.05536053]
["bitfinex-derivatives","SOLF0:USTF0",1769109638652,2.3431918,128.07,128.02,10.49243165]
["bitfinex-derivatives","SOLF0:USTF0",1769109639358,2.3431918,128.07,128.03,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769109639862,0.05116253,128.06,128.04,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1769109640362,2.3431918,128.07,128.04,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1769109641963,2.39250437,128.07,128.04,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1769109644566,0.04931257,128.07,128.04,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1769109647069,5.74163598,128.07,128.04,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1769109647366,3.39844418,128.07,128.04,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1769109648764,0.04931257,128.07,128.04,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1769109650674,5.74163598,128.07,128.04,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1769109651367,3.39844418,128.07,128.04,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1769109652074,0.04931257,128.07,128.04,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1769109656870,2.39250437,128.07,128.04,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1769109657182,5.74163598,128.07,128.0,10.49353165]
["bitfinex-derivatives","SOLF0:USTF0",1769109657379,5.69232341,128.06,128.0,3.45653165]
["bitfinex-derivatives","SOLF0:USTF0",1769109657971,5.69232341,128.06,128.01,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769109658269,0.05220052,128.05,128.02,0.05996676]
["bitfinex-derivatives","SOLF0:USTF0",1769109665090,5.71972065,128.05,127.98,5.50703559]
["bitfinex-derivatives","SOLF0:USTF0",1769109665291,5.66752013,128.05,127.98,3.16384379]
["bitfinex-derivatives","SOLF0:USTF0",1769109665977,5.66752013,128.05,127.99,10.20164379]
["bitfinex-derivatives","SOLF0:USTF0",1769109666178,5.66752013,128.05,128.0,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1769109667082,3.32432833,128.04,128.0,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1769109667390,5.66752013,128.04,128.0,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1769109667889,2.3932102,128.03,128.0,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1769109668492,0.0500184,128.03,128.0,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1769109671989,3.37434673,128.03,128.0,0.05719256]
["bitfinex-derivatives","SOLF0:USTF0",1769109672189,5.71753853,128.03,127.96,5.50703559]
["bitfinex-derivatives","SOLF0:USTF0",1769109672386,2.3431918,128.02,127.96,3.16384379]
["bitfinex-derivatives","SOLF0:USTF0",1769109672991,2.3431918,128.02,127.97,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769109673182,2.3431918,128.02,127.98,0.0496398]
["bitfinex-derivatives","SOLF0:USTF0",1769109673392,0.05075112,128.01,127.98,0.0496398]
["bitfinex-derivatives","SOLF0:USTF0",1769109674490,3.32432833,128.03,127.98,7.0880398]
["bitfinex-derivatives","SOLF0:USTF0",1769109676995,0.05147287,128.02,127.98,7.0880398]
["bitfinex-derivatives","SOLF0:USTF0",1769109679197,3.3758012,128.02,127.98,0.0496398]
["bitfinex-derivatives","SOLF0:USTF0",1769109679498,5.718993,128.02,127.98,0.0496398]
["bitfinex-derivatives","SOLF0:USTF0",1769109683997,12.755493,128.02,127.98,0.0496398]
["bitfinex-derivatives","SOLF0:USTF0",1769109684197,3.32432833,128.01,127.98,0.0496398]
["bitfinex-derivatives","SOLF0:USTF0",1769109684593,3.32432833,128.0,127.95,304.46690951]
["bitfinex-derivatives","SOLF0:USTF0",1769109685700,3.32432833,128.0,127.96,0.05895106]
["bitfinex-derivatives","SOLF0:USTF0",1769109686002,0.0512138,127.99,127.96,0.05895106]
["bitfinex-derivatives","SOLF0:USTF0",1769109686697,12.70452013,128.02,127.96,10.26249485]
["bitfinex-derivatives","SOLF0:USTF0",1769109692110,12.70452013,128.02,127.96,12.60568665]
["bitfinex-derivatives","SOLF0:USTF0",1769109694211,3.35226341,128.01,127.96,12.60568665]
["bitfinex-derivatives","SOLF0:USTF0",1769109694412,3.35226341,128.01,127.96,10.26249485]
["bitfinex-derivatives","SOLF0:USTF0",1769109694906,3.35226341,128.01,127.96,7.09865106]
["bitfinex-derivatives","SOLF0:USTF0",1769109695112,0.0496658,128.0,127.96,7.09865106]
["bitfinex-derivatives","SOLF0:USTF0",1769109695311,3.40192921,128.0,127.96,7.09865106]
["bitfinex-derivatives","SOLF0:USTF0",1769109695700,3.40192921,128.0,127.96,0.05895106]
["bitfinex-derivatives","SOLF0:USTF0",1769109695701,5.74512101,128.0,127.96,0.05895106]
["bitfinex-derivatives","SOLF0:USTF0",1769109695906,3.35226341,127.99,127.96,0.05895106]
["bitfinex-derivatives","SOLF0:USTF0",1769109696213,5.69545521,127.98,127.92,10.23215269]
["bitfinex-derivatives","SOLF0:USTF0",1769109697114,0.05716183,127.96,127.94,0.05739712]
["bitfinex-derivatives","SOLF0:USTF0",1769109699910,0.05716183,127.96,127.92,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109701012,0.05716183,127.96,127.93,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1769109701418,3.35226341,128.0,127.93,3.24174416]
["bitfinex-derivatives","SOLF0:USTF0",1769109701609,5.69959555,128.0,127.94,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109701809,3.35226341,128.0,127.94,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109702412,3.35226341,128.0,127.95,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109702604,7.0375,128.01,127.96,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109703003,0.05279412,128.0,127.97,0.05197621]
["bitfinex-derivatives","SOLF0:USTF0",1769109704812,5.69959555,128.04,127.98,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109705311,3.35226341,128.04,127.98,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109705916,0.0599705,128.02,128.0,0.05657635]
["bitfinex-derivatives","SOLF0:USTF0",1769109708814,0.0599705,128.02,127.98,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109709823,0.0599705,128.02,127.99,0.0549972]
["bitfinex-derivatives","SOLF0:USTF0",1769109710825,0.0599705,128.02,127.96,12.57728483]
["bitfinex-derivatives","SOLF0:USTF0",1769109711718,0.0599705,128.02,127.97,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109711915,0.0599705,128.02,127.98,0.05320953]
["bitfinex-derivatives","SOLF0:USTF0",1769109713423,0.0599705,128.02,127.98,5.59079436]
["bitfinex-derivatives","SOLF0:USTF0",1769109713723,0.0599705,128.02,127.99,5.53758483]
["bitfinex-derivatives","SOLF0:USTF0",1769109713926,0.0599705,128.02,127.99,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109718623,2.34733214,128.06,128.01,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109718624,7.0347,128.06,128.01,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109718814,10.38696341,128.06,128.01,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109719629,0.05156165,128.05,128.02,0.05014554]
["bitfinex-derivatives","SOLF0:USTF0",1769109719815,3.40382506,128.05,127.99,12.57518483]
["bitfinex-derivatives","SOLF0:USTF0",1769109720419,5.69959555,128.04,127.97,10.22885269]
["bitfinex-derivatives","SOLF0:USTF0",1769109720619,5.69959555,128.04,127.98,3.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1769109721022,3.35226341,128.03,128.0,0.05974234]
["bitfinex-derivatives","SOLF0:USTF0",1769109721230,3.35226341,128.03,127.96,5.53758483]
["bitfinex-derivatives","SOLF0:USTF0",1769109721521,3.35226341,128.03,127.97,3.36666361]
["bitfinex-derivatives","SOLF0:USTF0",1769109722230,0.05134703,128.01,127.99,0.0508916]
["bitfinex-derivatives","SOLF0:USTF0",1769109722632,0.05134703,128.01,127.96,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769109723333,0.05134703,128.01,127.95,10.40696361]
["bitfinex-derivatives","SOLF0:USTF0",1769109723834,0.05134703,128.01,127.97,0.04950193]
["bitfinex-derivatives","SOLF0:USTF0",1769109725134,9.43577917,128.01,127.97,0.04950193]
["bitfinex-derivatives","SOLF0:USTF0",1769109725323,7.08844703,128.01,127.97,0.04950193]
["bitfinex-derivatives","SOLF0:USTF0",1769109726026,0.05134703,128.01,127.97,5.93099796]
["bitfinex-derivatives","SOLF0:USTF0",1769109726232,0.05134703,128.01,127.98,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109727424,0.05134703,128.01,127.97,0.04950193]
["bitfinex-derivatives","SOLF0:USTF0",1769109728437,0.05134703,128.01,127.97,3.58366582]
["bitfinex-derivatives","SOLF0:USTF0",1769109729936,0.05134703,128.01,127.97,10.62276582]
["bitfinex-derivatives","SOLF0:USTF0",1769109730138,0.05134703,128.01,127.97,3.58366582]
["bitfinex-derivatives","SOLF0:USTF0",1769109737146,2.39867917,128.01,127.97,3.58366582]
["bitfinex-derivatives","SOLF0:USTF0",1769109737846,12.82292528,128.01,127.97,0.04950193]
["bitfinex-derivatives","SOLF0:USTF0",1769109738348,2.34733214,127.99,127.92,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109738941,2.34733214,127.99,127.91,257.62733214]
["bitfinex-derivatives","SOLF0:USTF0",1769109738942,2.34733214,127.99,127.93,10.57546389]
["bitfinex-derivatives","SOLF0:USTF0",1769109739142,2.34733214,127.99,127.94,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109739341,0.06009316,127.97,127.94,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109741249,0.06009316,127.97,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769109741449,0.06009316,127.97,127.93,10.57546389]
["bitfinex-derivatives","SOLF0:USTF0",1769109743647,2.4074253,127.97,127.93,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109743849,2.34733214,127.96,127.93,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109744443,2.34733214,127.96,127.91,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109744651,2.34733214,127.95,127.91,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109744850,0.056769,127.95,127.92,0.05183861]
["bitfinex-derivatives","SOLF0:USTF0",1769109745751,5.79124725,127.95,127.89,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109745942,5.73447825,127.95,127.89,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109746344,12.77477825,127.95,127.89,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109746649,2.34733214,127.93,127.89,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109746851,2.39869407,127.93,127.91,0.05872191]
["bitfinex-derivatives","SOLF0:USTF0",1769109748153,2.39869407,127.93,127.89,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109748554,0.05136193,127.93,127.89,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109748749,0.05136193,127.93,127.88,9.39103214]
["bitfinex-derivatives","SOLF0:USTF0",1769109749049,0.05136193,127.93,127.88,2.34733214]
["bitfinex-derivatives","SOLF0:USTF0",1769109749247,0.05136193,127.93,127.88,5.88149603]
["bitfinex-derivatives","SOLF0:USTF0",1769109751956,0.05136193,127.93,127.88,3.53416389]
["bitfinex-derivatives","SOLF0:USTF0",1769109754353,10.50260347,127.93,127.87,2.34733214]
["bitfinex-derivatives","SOLF0:USTF0",1769109754558,5.80823561,127.93,127.87,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109755760,3.46090347,127.93,127.87,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109755947,7.042,127.92,127.87,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109756151,3.46090347,127.93,127.87,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109756354,3.46090347,127.93,127.87,5.94966537]
["bitfinex-derivatives","SOLF0:USTF0",1769109756757,0.05136193,127.93,127.88,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109757063,5.75687368,127.91,127.86,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109757357,0.0498625,127.9,127.86,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109760861,2.39996838,127.9,127.86,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109761711,2.39996838,127.9,127.87,0.05651436]
["bitfinex-derivatives","SOLF0:USTF0",1769109763464,9.44306838,127.9,127.87,0.05651436]
["bitfinex-derivatives","SOLF0:USTF0",1769109764965,0.0498625,127.9,127.87,3.65884759]
["bitfinex-derivatives","SOLF0:USTF0",1769109765164,2.35010588,127.9,127.87,0.05651436]
["bitfinex-derivatives","SOLF0:USTF0",1769109765356,2.35010588,127.91,127.87,0.05651436]
["bitfinex-derivatives","SOLF0:USTF0",1769109766061,0.05069294,127.9,127.87,0.05651436]
["bitfinex-derivatives","SOLF0:USTF0",1769109768765,5.81034036,127.9,127.87,0.05651436]
["bitfinex-derivatives","SOLF0:USTF0",1769109768964,3.40954154,127.87,127.81,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109769171,5.75964742,127.87,127.81,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109769370,5.75964742,127.89,127.82,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109769768,3.40954154,127.89,127.84,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109769967,0.05347201,127.88,127.85,0.05075096]
["bitfinex-derivatives","SOLF0:USTF0",1769109780879,0.05347201,127.88,127.85,3.65308419]
["bitfinex-derivatives","SOLF0:USTF0",1769109781276,5.75964742,127.92,127.86,3.60233323]
["bitfinex-derivatives","SOLF0:USTF0",1769109781475,3.40954154,127.92,127.86,5.95243911]
["bitfinex-derivatives","SOLF0:USTF0",1769109782276,3.30161026,127.94,127.88,3.02803839]
["bitfinex-derivatives","SOLF0:USTF0",1769109782473,3.30161026,127.94,127.88,3.07773211]
["bitfinex-derivatives","SOLF0:USTF0",1769109783074,7.0417,127.93,127.88,3.07773211]
["bitfinex-derivatives","SOLF0:USTF0",1769109783272,0.05331942,127.92,127.9,3.29528937]
["bitfinex-derivatives","SOLF0:USTF0",1769109783477,3.15755911,127.96,127.9,3.29528937]
["bitfinex-derivatives","SOLF0:USTF0",1769109783785,3.15755911,127.93,127.87,12.68959525]
["bitfinex-derivatives","SOLF0:USTF0",1769109784688,0.05933777,127.91,127.89,0.05027786]
["bitfinex-derivatives","SOLF0:USTF0",1769109787386,7.0413,127.94,127.89,0.05027786]
["bitfinex-derivatives","SOLF0:USTF0",1769109787591,10.19885911,127.94,127.89,0.05027786]
["bitfinex-derivatives","SOLF0:USTF0",1769109787889,12.54796499,127.96,127.89,5.69567311]
["bitfinex-derivatives","SOLF0:USTF0",1769109788079,10.19785911,127.96,127.9,3.29528937]
["bitfinex-derivatives","SOLF0:USTF0",1769109788276,10.19785911,127.96,127.9,5.64539525]
["bitfinex-derivatives","SOLF0:USTF0",1769109788481,0.04954927,127.94,127.92,0.05068776]
["bitfinex-derivatives","SOLF0:USTF0",1769109790592,7.0397,127.97,127.92,0.05068776]
["bitfinex-derivatives","SOLF0:USTF0",1769109791595,0.05479542,127.96,127.92,0.05068776]
["bitfinex-derivatives","SOLF0:USTF0",1769109791895,5.56246041,127.96,127.9,3.29528937]
["bitfinex-derivatives","SOLF0:USTF0",1769109792891,0.05479542,127.96,127.92,0.05794888]
["bitfinex-derivatives","SOLF0:USTF0",1769109797594,7.09449542,127.96,127.92,0.05794888]
["bitfinex-derivatives","SOLF0:USTF0",1769109799193,0.05479542,127.96,127.93,3.29528937]
["bitfinex-derivatives","SOLF0:USTF0",1769109800088,0.05479542,127.96,127.93,5.64539525]
["bitfinex-derivatives","SOLF0:USTF0",1769109800289,0.05479542,127.96,127.92,7.09964888]
["bitfinex-derivatives","SOLF0:USTF0",1769109800290,7.0381,127.99,127.94,3.29528937]
["bitfinex-derivatives","SOLF0:USTF0",1769109801383,0.05620673,127.98,127.95,0.0584615]
["bitfinex-derivatives","SOLF0:USTF0",1769109801889,2.35010588,128.0,127.95,3.35375087]
["bitfinex-derivatives","SOLF0:USTF0",1769109802193,2.35010588,128.0,127.95,3.29528937]
["bitfinex-derivatives","SOLF0:USTF0",1769109802893,0.05936108,127.99,127.96,0.05095034]
["bitfinex-derivatives","SOLF0:USTF0",1769109803095,2.40946696,127.99,127.96,0.05095034]
["bitfinex-derivatives","SOLF0:USTF0",1769109804294,2.35010588,127.98,127.96,0.05095034]
["bitfinex-derivatives","SOLF0:USTF0",1769109804995,2.40946696,127.99,127.96,0.05095034]
["bitfinex-derivatives","SOLF0:USTF0",1769109805190,2.40946696,127.99,127.96,3.34623971]
["bitfinex-derivatives","SOLF0:USTF0",1769109805392,2.35010588,128.0,127.96,3.34623971]
["bitfinex-derivatives","SOLF0:USTF0",1769109805597,2.35010588,128.0,127.96,3.29528937]
["bitfinex-derivatives","SOLF0:USTF0",1769109806496,2.35010588,128.0,127.97,0.05115231]
["bitfinex-derivatives","SOLF0:USTF0",1769109806898,9.38710588,128.01,127.97,0.05115231]
["bitfinex-derivatives","SOLF0:USTF0",1769109808101,2.4062547,128.0,127.97,0.05115231]
["bitfinex-derivatives","SOLF0:USTF0",1769109810496,0.05614882,128.0,127.97,3.34644168]
["bitfinex-derivatives","SOLF0:USTF0",1769109811204,0.05614882,128.0,127.97,10.38554168]
["bitfinex-derivatives","SOLF0:USTF0",1769109811405,0.05614882,128.0,127.97,3.34644168]
["bitfinex-derivatives","SOLF0:USTF0",1769109816307,9.38550588,128.04,127.98,3.35043476]
["bitfinex-derivatives","SOLF0:USTF0",1769109816601,2.35010588,128.02,127.97,3.35043476]
["bitfinex-derivatives","SOLF0:USTF0",1769109816808,2.35010588,128.0,127.95,3.35043476]
["bitfinex-derivatives","SOLF0:USTF0",1769109817396,0.05401479,127.99,127.96,0.05640186]
["bitfinex-derivatives","SOLF0:USTF0",1769109823312,0.75387482,127.99,127.96,0.05640186]
["bitfinex-derivatives","SOLF0:USTF0",1769109823514,0.05401479,127.99,127.96,0.05640186]
["bitfinex-derivatives","SOLF0:USTF0",1769109826511,0.05401479,127.99,127.96,2.40334662]
["bitfinex-derivatives","SOLF0:USTF0",1769109828020,0.05401479,127.99,127.96,5.75378138]
["bitfinex-derivatives","SOLF0:USTF0",1769109828529,7.73696003,128.01,127.97,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109829725,0.05381978,128.0,127.97,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109830113,0.69986003,128.03,127.98,5.69737952]
["bitfinex-derivatives","SOLF0:USTF0",1769109830309,5.95501965,128.02,127.99,5.69737952]
["bitfinex-derivatives","SOLF0:USTF0",1769109830516,0.75367981,128.05,128.0,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109830817,5.95559236,128.04,128.01,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109831122,7.78867981,128.05,128.01,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109831323,5.95776184,128.04,128.01,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109831521,0.05654786,128.04,128.01,2.40583719]
["bitfinex-derivatives","SOLF0:USTF0",1769109832234,5.94529227,128.03,128.01,2.40583719]
["bitfinex-derivatives","SOLF0:USTF0",1769109832530,0.05654786,128.04,128.01,2.40583719]
["bitfinex-derivatives","SOLF0:USTF0",1769109832725,5.94535941,128.03,128.01,2.40583719]
["bitfinex-derivatives","SOLF0:USTF0",1769109833026,0.05654786,128.04,128.01,2.40583719]
["bitfinex-derivatives","SOLF0:USTF0",1769109833228,5.94597119,128.03,128.01,2.40583719]
["bitfinex-derivatives","SOLF0:USTF0",1769109833525,0.05654786,128.04,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109833726,5.94702275,128.03,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109833917,0.05654786,128.04,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109834116,5.94722846,128.03,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109834315,0.05654786,128.04,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109834519,5.94800524,128.03,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109834717,0.05654786,128.04,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109834926,5.94800524,128.03,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109835121,0.05654786,128.04,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109835323,5.94909767,128.03,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109835632,2.40349262,128.04,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109835831,5.94930345,128.03,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109836125,2.40349262,128.04,128.01,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1769109836326,2.07114504,204.84,128.03,5.69737952]
["bitfinex-derivatives","SOLF0:USTF0",1769109836327,3.41266322,128.09,128.03,5.69737952]
["bitfinex-derivatives","SOLF0:USTF0",1769109836528,5.75960798,128.11,128.04,3.35043476]
["bitfinex-derivatives","SOLF0:USTF0",1769109836918,2.34694476,128.11,128.05,3.35043476]
["bitfinex-derivatives","SOLF0:USTF0",1769109837119,3.41266322,128.13,128.06,3.35043476]
["bitfinex-derivatives","SOLF0:USTF0",1769109837324,5.75960798,128.13,128.06,3.35043476]
["bitfinex-derivatives","SOLF0:USTF0",1769109837533,0.02469942,128.11,128.08,0.0513291]
["bitfinex-derivatives","SOLF0:USTF0",1769109840734,3.41266322,128.15,128.09,3.35043476]
["bitfinex-derivatives","SOLF0:USTF0",1769109841629,10.44206322,128.15,128.09,3.35043476]
["bitfinex-derivatives","SOLF0:USTF0",1769109841829,10.44206322,128.15,128.11,0.04991173]
["bitfinex-derivatives","SOLF0:USTF0",1769109842030,3.41266322,128.15,128.11,0.04991173]
["bitfinex-derivatives","SOLF0:USTF0",1769109843425,3.4487827,128.14,128.08,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109843630,3.4487827,128.14,128.08,5.71638604]
["bitfinex-derivatives","SOLF0:USTF0",1769109844533,0.04991173,128.12,128.1,0.05175615]
["bitfinex-derivatives","SOLF0:USTF0",1769109845430,0.04991173,128.12,128.07,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109846030,0.04991173,128.12,128.07,5.71638604]
["bitfinex-derivatives","SOLF0:USTF0",1769109846539,0.04991173,128.12,128.08,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1769109847730,0.04991173,128.12,128.08,3.41875548]
["bitfinex-derivatives","SOLF0:USTF0",1769109847934,10.4781827,128.15,128.1,3.36944128]
["bitfinex-derivatives","SOLF0:USTF0",1769109848441,10.4781827,128.15,128.09,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109848741,10.4772827,128.17,128.11,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109849139,10.4772827,128.17,128.13,0.04923774]
["bitfinex-derivatives","SOLF0:USTF0",1769109849343,3.4487827,128.17,128.13,0.04923774]
["bitfinex-derivatives","SOLF0:USTF0",1769109849537,21.56836535,128.19,128.13,0.04923774]
["bitfinex-derivatives","SOLF0:USTF0",1769109849738,21.56836535,128.19,128.13,2.3961825]
["bitfinex-derivatives","SOLF0:USTF0",1769109849940,12.19392059,128.19,128.13,2.3961825]
["bitfinex-derivatives","SOLF0:USTF0",1769109850247,0.05175615,128.17,128.13,5.76562378]
["bitfinex-derivatives","SOLF0:USTF0",1769109850451,8.74513789,128.19,128.15,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109851548,8.74513789,128.19,128.16,0.05373196]
["bitfinex-derivatives","SOLF0:USTF0",1769109853252,12.19392059,128.19,128.16,0.05373196]
["bitfinex-derivatives","SOLF0:USTF0",1769109853451,19.22102059,128.19,128.13,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109854655,0.05373196,128.17,128.15,0.05100393]
["bitfinex-derivatives","SOLF0:USTF0",1769109855441,8.74513789,128.19,128.15,2.39794869]
["bitfinex-derivatives","SOLF0:USTF0",1769109855647,8.74513789,128.19,128.16,3.36944128]
["bitfinex-derivatives","SOLF0:USTF0",1769109855847,10.4740827,128.23,128.16,3.36944128]
["bitfinex-derivatives","SOLF0:USTF0",1769109856047,3.4487827,128.23,128.17,3.34699786]
["bitfinex-derivatives","SOLF0:USTF0",1769109856244,3.4487827,128.25,128.17,3.34699786]
["bitfinex-derivatives","SOLF0:USTF0",1769109856447,3.4487827,128.25,128.2,0.05754991]
["bitfinex-derivatives","SOLF0:USTF0",1769109856853,9.37014476,128.27,128.2,0.05754991]
["bitfinex-derivatives","SOLF0:USTF0",1769109856854,10.4719827,128.27,128.21,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109857143,3.4487827,128.26,128.23,0.05518891]
["bitfinex-derivatives","SOLF0:USTF0",1769109857351,3.4487827,128.26,128.2,1.0000531]
["bitfinex-derivatives","SOLF0:USTF0",1769109858453,0.04972705,128.24,128.22,0.04941337]
["bitfinex-derivatives","SOLF0:USTF0",1769109862860,3.4487827,128.26,128.22,0.04941337]
["bitfinex-derivatives","SOLF0:USTF0",1769109863064,2.34694476,128.28,128.22,0.04941337]
["bitfinex-derivatives","SOLF0:USTF0",1769109863360,3.4487827,128.28,128.22,0.04941337]
["bitfinex-derivatives","SOLF0:USTF0",1769109863960,3.4487827,128.28,128.22,7.07481337]
["bitfinex-derivatives","SOLF0:USTF0",1769109864152,3.4487827,128.28,128.22,9.42175813]
["bitfinex-derivatives","SOLF0:USTF0",1769109864554,109.1986,128.33,128.22,9.42175813]
["bitfinex-derivatives","SOLF0:USTF0",1769109864555,3.4487827,128.3,128.24,3.34699786]
["bitfinex-derivatives","SOLF0:USTF0",1769109864859,3.4487827,128.3,128.26,0.05629201]
["bitfinex-derivatives","SOLF0:USTF0",1769109865060,3.4487827,128.32,128.26,2.40323677]
["bitfinex-derivatives","SOLF0:USTF0",1769109866060,3.4487827,128.32,128.26,10.42648987]
["bitfinex-derivatives","SOLF0:USTF0",1769109866358,3.4487827,128.32,128.26,3.40328987]
["bitfinex-derivatives","SOLF0:USTF0",1769109866554,3.4487827,128.34,128.26,3.40328987]
["bitfinex-derivatives","SOLF0:USTF0",1769109866754,3.4487827,128.34,128.29,0.05536114]
["bitfinex-derivatives","SOLF0:USTF0",1769109867158,10.4676827,128.34,128.29,0.05536114]
["bitfinex-derivatives","SOLF0:USTF0",1769109867357,3.4487827,128.33,128.29,0.05536114]
["bitfinex-derivatives","SOLF0:USTF0",1769109867858,3.4487827,128.32,128.25,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109868760,0.05320254,128.3,128.27,0.05424386]
["bitfinex-derivatives","SOLF0:USTF0",1769109869756,3.50198524,128.3,128.22,1.1096581]
["bitfinex-derivatives","SOLF0:USTF0",1769109869955,3.4487827,128.28,128.22,1.1096581]
["bitfinex-derivatives","SOLF0:USTF0",1769109870156,2.34694476,128.29,128.22,1.1096581]
["bitfinex-derivatives","SOLF0:USTF0",1769109870368,3.4487827,128.28,128.21,2.34694476]
["bitfinex-derivatives","SOLF0:USTF0",1769109870565,3.4487827,128.28,128.21,3.45660286]
["bitfinex-derivatives","SOLF0:USTF0",1769109870958,0.05145766,128.26,128.23,0.05587022]
["bitfinex-derivatives","SOLF0:USTF0",1769109876463,3.33840356,128.26,128.23,0.05587022]
["bitfinex-derivatives","SOLF0:USTF0",1769109877560,2.34694476,128.25,128.23,0.05587022]
["bitfinex-derivatives","SOLF0:USTF0",1769109877761,2.34694476,128.25,128.21,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769109877962,0.05145766,128.26,128.22,1.10807674]
["bitfinex-derivatives","SOLF0:USTF0",1769109878871,0.05145766,128.26,128.23,7.08176928]
["bitfinex-derivatives","SOLF0:USTF0",1769109879069,0.05145766,128.26,128.23,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1769109881366,2.33665151,128.29,128.24,1.10807674]
["bitfinex-derivatives","SOLF0:USTF0",1769109881571,5.62359741,128.33,128.25,1.10807674]
["bitfinex-derivatives","SOLF0:USTF0",1769109882075,5.62359741,128.33,128.26,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769109882559,12.64309741,128.33,128.26,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769109882757,0.05965121,128.31,128.28,0.05894061]
["bitfinex-derivatives","SOLF0:USTF0",1769109889177,0.05965121,128.31,128.25,3.44472825]
["bitfinex-derivatives","SOLF0:USTF0",1769109889178,12.70384862,128.31,128.25,1.10807674]
["bitfinex-derivatives","SOLF0:USTF0",1769109890079,12.70384862,128.31,128.27,0.05760501]
["bitfinex-derivatives","SOLF0:USTF0",1769109890481,12.64469741,128.3,128.23,1.10807674]
["bitfinex-derivatives","SOLF0:USTF0",1769109891384,2.33665151,128.27,128.21,8.13377674]
["bitfinex-derivatives","SOLF0:USTF0",1769109891586,0.0509526,128.25,128.21,8.13377674]
["bitfinex-derivatives","SOLF0:USTF0",1769109892386,2.33665151,128.27,128.22,1.10807674]
["bitfinex-derivatives","SOLF0:USTF0",1769109893484,0.04930902,128.26,128.23,0.05845812]
["bitfinex-derivatives","SOLF0:USTF0",1769109901188,0.04930902,128.26,128.23,7.08335812]
["bitfinex-derivatives","SOLF0:USTF0",1769109901384,5.62359741,128.3,128.23,1.16653486]
["bitfinex-derivatives","SOLF0:USTF0",1769109901584,3.2869459,128.3,128.24,3.44452251]
["bitfinex-derivatives","SOLF0:USTF0",1769109901773,3.2869459,128.3,128.25,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1769109901978,5.65717141,128.29,128.22,3.44452251]
["bitfinex-derivatives","SOLF0:USTF0",1769109902282,3.3205199,128.29,128.23,1.107871]
["bitfinex-derivatives","SOLF0:USTF0",1769109902983,3.3205199,128.29,128.24,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769109903184,0.05224795,128.27,128.25,0.05171008]
["bitfinex-derivatives","SOLF0:USTF0",1769109903484,5.7679454,128.26,128.19,110.4670172]
["bitfinex-derivatives","SOLF0:USTF0",1769109903685,2.33665151,128.27,128.21,1.1598172]
["bitfinex-derivatives","SOLF0:USTF0",1769109903886,2.33665151,128.29,128.22,1.1598172]
["bitfinex-derivatives","SOLF0:USTF0",1769109904182,3.43129389,128.3,128.24,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769109904385,2.33665151,128.29,128.24,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769109904587,0.05857487,128.28,128.25,0.05637997]
["bitfinex-derivatives","SOLF0:USTF0",1769109905684,5.82652027,128.28,128.22,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769109906690,5.82652027,128.28,128.24,0.05901545]
["bitfinex-derivatives","SOLF0:USTF0",1769109907902,3.48986876,128.28,128.24,0.05901545]
["bitfinex-derivatives","SOLF0:USTF0",1769109908190,0.05857487,128.28,128.24,0.05901545]
["bitfinex-derivatives","SOLF0:USTF0",1769109908587,2.39522638,128.28,128.24,0.05901545]
["bitfinex-derivatives","SOLF0:USTF0",1769109909189,0.05857487,128.28,128.24,1.21883265]
["bitfinex-derivatives","SOLF0:USTF0",1769109909391,0.05857487,128.28,128.24,3.55548416]
["bitfinex-derivatives","SOLF0:USTF0",1769109909986,0.05857487,128.28,128.24,10.57978416]
["bitfinex-derivatives","SOLF0:USTF0",1769109911391,12.7885454,128.31,128.25,1.1598172]
["bitfinex-derivatives","SOLF0:USTF0",1769109911690,3.43129389,128.3,128.24,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769109912489,5.7679454,128.3,128.24,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769109912691,3.43129389,128.29,128.26,0.05931372]
["bitfinex-derivatives","SOLF0:USTF0",1769109913190,3.48792892,128.29,128.26,0.05931372]
["bitfinex-derivatives","SOLF0:USTF0",1769109913378,5.7679454,128.28,128.21,3.49646871]
["bitfinex-derivatives","SOLF0:USTF0",1769109913584,5.7679454,128.28,128.21,1.1598172]
["bitfinex-derivatives","SOLF0:USTF0",1769109913887,5.7679454,128.27,128.21,8.1853172]
["bitfinex-derivatives","SOLF0:USTF0",1769109914393,0.05093491,128.25,128.2,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769109915694,2.38758642,128.25,128.21,0.05689863]
["bitfinex-derivatives","SOLF0:USTF0",1769109917293,5.7679454,128.29,128.21,1.3293687]
["bitfinex-derivatives","SOLF0:USTF0",1769109917488,3.43129389,128.29,128.22,3.60912158]
["bitfinex-derivatives","SOLF0:USTF0",1769109917797,5.7679454,128.29,128.22,3.60912158]
["bitfinex-derivatives","SOLF0:USTF0",1769109918596,5.7679454,128.29,128.24,0.04970534]
["bitfinex-derivatives","SOLF0:USTF0",1769109919194,0.05363442,128.28,128.24,0.04970534]
["bitfinex-derivatives","SOLF0:USTF0",1769109919896,5.82157982,128.28,128.24,0.04970534]
["bitfinex-derivatives","SOLF0:USTF0",1769109921696,5.82157982,128.28,128.22,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769109921697,5.7679454,128.27,128.22,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769109921898,5.7679454,128.27,128.21,3.60912158]
["bitfinex-derivatives","SOLF0:USTF0",1769109922099,5.7679454,128.27,128.22,1.27247007]
["bitfinex-derivatives","SOLF0:USTF0",1769109922300,5.7679454,128.27,128.23,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1769109922599,0.05248856,128.26,128.24,0.05782757]
["bitfinex-derivatives","SOLF0:USTF0",1769109926508,5.82043396,128.26,128.2,1.27247007]
["bitfinex-derivatives","SOLF0:USTF0",1769109927410,5.82043396,128.26,128.22,0.05034068]
["bitfinex-derivatives","SOLF0:USTF0",1769109928514,0.05248856,128.26,128.23,1.33029764]
["bitfinex-derivatives","SOLF0:USTF0",1769109928706,3.43129389,128.28,128.23,1.33029764]
["bitfinex-derivatives","SOLF0:USTF0",1769109928905,3.43129389,128.28,128.22,0.05034068]
["bitfinex-derivatives","SOLF0:USTF0",1769109928906,5.7679454,128.28,128.22,0.05034068]
["bitfinex-derivatives","SOLF0:USTF0",1769109929411,5.7679454,128.28,128.22,7.07574068]
["bitfinex-derivatives","SOLF0:USTF0",1769109929607,5.7679454,128.28,128.22,0.05034068]
["bitfinex-derivatives","SOLF0:USTF0",1769109929913,0.05126373,128.26,128.22,0.05034068]
["bitfinex-derivatives","SOLF0:USTF0",1769109930912,0.05126373,128.26,128.23,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769109931413,0.02563764,128.26,128.24,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769109938818,0.02563764,128.26,128.23,8.35652288]
["bitfinex-derivatives","SOLF0:USTF0",1769109939606,0.02563764,128.26,128.23,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769109943416,0.02563764,128.26,128.24,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769109943822,0.02563764,128.26,128.23,1.33162288]
["bitfinex-derivatives","SOLF0:USTF0",1769109945914,0.02563764,128.26,128.23,8.35652288]
["bitfinex-derivatives","SOLF0:USTF0",1769109949416,0.02563764,128.26,128.22,7.07574068]
["bitfinex-derivatives","SOLF0:USTF0",1769109949614,0.02563764,128.26,128.22,1.38196356]
["bitfinex-derivatives","SOLF0:USTF0",1769109950022,0.02563764,128.26,128.23,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1769109950417,0.02563764,128.26,128.24,1.33162288]
["bitfinex-derivatives","SOLF0:USTF0",1769109950718,2.33639222,128.3,128.24,1.33162288]
["bitfinex-derivatives","SOLF0:USTF0",1769109950925,3.48291317,128.31,128.24,1.33162288]
["bitfinex-derivatives","SOLF0:USTF0",1769109951124,5.7783649,128.3,128.24,1.33162288]
["bitfinex-derivatives","SOLF0:USTF0",1769109951326,3.48291317,128.31,128.24,1.33162288]
["bitfinex-derivatives","SOLF0:USTF0",1769109951524,5.77821148,128.3,128.24,1.33162288]
["bitfinex-derivatives","SOLF0:USTF0",1769109951727,3.48291317,128.31,128.26,0.04921705]
["bitfinex-derivatives","SOLF0:USTF0",1769109951928,5.77821148,128.3,128.26,7.07221705]
["bitfinex-derivatives","SOLF0:USTF0",1769109952224,3.48291317,128.31,128.26,7.07221705]
["bitfinex-derivatives","SOLF0:USTF0",1769109952416,5.77768947,128.3,128.26,7.07221705]
["bitfinex-derivatives","SOLF0:USTF0",1769109952616,3.48291317,128.31,128.27,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769109953823,3.48291317,128.31,128.26,7.07241705]
["bitfinex-derivatives","SOLF0:USTF0",1769109954523,3.48291317,128.31,128.26,8.37840229]
["bitfinex-derivatives","SOLF0:USTF0",1769109956520,3.48291317,128.3,128.26,0.04921705]
["bitfinex-derivatives","SOLF0:USTF0",1769109957026,12.84050539,128.3,128.26,0.04921705]
["bitfinex-derivatives","SOLF0:USTF0",1769109957226,5.81930539,128.3,128.23,1.30598524]
["bitfinex-derivatives","SOLF0:USTF0",1769109957425,5.81930539,128.3,128.24,1.30598524]
["bitfinex-derivatives","SOLF0:USTF0",1769109957915,3.48291317,128.3,128.24,8.33028524]
["bitfinex-derivatives","SOLF0:USTF0",1769109958329,0.05643841,128.28,128.26,0.05431483]
["bitfinex-derivatives","SOLF0:USTF0",1769109964833,0.00722136,128.28,128.26,0.05431483]
["bitfinex-derivatives","SOLF0:USTF0",1769109965528,0.00722136,128.28,128.26,7.07741483]
["bitfinex-derivatives","SOLF0:USTF0",1769109969237,0.00722136,128.28,128.26,0.05431483]
["bitfinex-derivatives","SOLF0:USTF0",1769109970430,3.46409506,128.32,128.27,1.30376707]
["bitfinex-derivatives","SOLF0:USTF0",1769109970724,3.46409506,128.35,128.29,3.64015929]
["bitfinex-derivatives","SOLF0:USTF0",1769109971128,3.46409506,128.35,128.3,1.30376707]
["bitfinex-derivatives","SOLF0:USTF0",1769109971330,3.46409506,128.35,128.3,8.32476707]
["bitfinex-derivatives","SOLF0:USTF0",1769109971632,0.05369474,128.34,128.31,0.05699325]
["bitfinex-derivatives","SOLF0:USTF0",1769109973335,3.46409506,128.4,128.34,1.25007233]
["bitfinex-derivatives","SOLF0:USTF0",1769109973536,3.46409506,128.4,128.35,3.58646455]
["bitfinex-derivatives","SOLF0:USTF0",1769109974132,3.46409506,128.4,128.35,10.60476455]
["bitfinex-derivatives","SOLF0:USTF0",1769109974327,0.05951223,128.39,128.36,0.05069185]
["bitfinex-derivatives","SOLF0:USTF0",1769109979746,3.46409506,128.37,128.32,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1769109980740,0.05574861,128.36,128.33,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1769109981341,0.05574861,128.36,128.33,7.0714914]
["bitfinex-derivatives","SOLF0:USTF0",1769109981748,0.05574861,128.36,128.33,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1769109982051,5.85623589,128.36,128.33,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1769109982647,3.46409506,128.35,128.28,3.6892478]
["bitfinex-derivatives","SOLF0:USTF0",1769109982846,2.33639222,128.34,128.28,1.35285558]
["bitfinex-derivatives","SOLF0:USTF0",1769109983248,5.80048728,128.34,128.28,1.35285558]
["bitfinex-derivatives","SOLF0:USTF0",1769109983453,2.33639222,128.33,128.29,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769109983655,5.80048728,128.33,128.26,1.35285558]
["bitfinex-derivatives","SOLF0:USTF0",1769109983856,0.05779722,128.32,128.26,1.35285558]
["bitfinex-derivatives","SOLF0:USTF0",1769109984554,0.05779722,128.32,128.24,109.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769109984555,5.80048728,128.31,128.24,112.9507478]
["bitfinex-derivatives","SOLF0:USTF0",1769109985059,2.39197489,128.29,128.26,0.0549501]
["bitfinex-derivatives","SOLF0:USTF0",1769109985357,0.05558267,128.29,128.26,0.0549501]
["bitfinex-derivatives","SOLF0:USTF0",1769109987262,0.00099043,128.29,128.26,7.0780501]
["bitfinex-derivatives","SOLF0:USTF0",1769109987463,0.00099043,128.29,128.26,0.0549501]
["bitfinex-derivatives","SOLF0:USTF0",1769109988966,0.00099043,128.29,128.27,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769109989966,0.00099043,128.29,128.26,0.0549501]
["bitfinex-derivatives","SOLF0:USTF0",1769109991769,0.00099043,128.29,128.26,7.0781501]
["bitfinex-derivatives","SOLF0:USTF0",1769109995566,0.00099043,128.29,128.26,9.41454232]
["bitfinex-derivatives","SOLF0:USTF0",1769109996156,0.00099043,128.29,128.26,2.39134232]
["bitfinex-derivatives","SOLF0:USTF0",1769109996467,0.00099043,128.29,128.26,0.0549501]
["bitfinex-derivatives","SOLF0:USTF0",1769109999765,3.41515939,128.29,128.23,302.6526548]
["bitfinex-derivatives","SOLF0:USTF0",1769110000062,3.41515939,128.29,128.23,297.96454702]
["bitfinex-derivatives","SOLF0:USTF0",1769110001467,3.41515939,128.29,128.23,304.98934702]
["bitfinex-derivatives","SOLF0:USTF0",1769110001669,3.41416896,128.28,128.23,1.0081548]
["bitfinex-derivatives","SOLF0:USTF0",1769110002262,3.41416896,128.28,128.22,2.33639222]
["bitfinex-derivatives","SOLF0:USTF0",1769110002470,3.41416896,128.27,128.22,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769110002665,3.41416896,128.27,128.21,3.34454702]
["bitfinex-derivatives","SOLF0:USTF0",1769110002966,3.46685095,128.26,128.23,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1769110003173,3.46685095,128.26,128.2,9.36288608]
["bitfinex-derivatives","SOLF0:USTF0",1769110003368,3.41416896,128.26,128.2,9.36288608]
["bitfinex-derivatives","SOLF0:USTF0",1769110003669,3.41416896,128.26,128.2,10.37104088]
["bitfinex-derivatives","SOLF0:USTF0",1769110003869,3.41416896,128.26,128.21,9.36258608]
["bitfinex-derivatives","SOLF0:USTF0",1769110004269,0.0580457,128.25,128.21,9.36258608]
["bitfinex-derivatives","SOLF0:USTF0",1769110005760,0.0580457,128.25,128.22,0.05737737]
["bitfinex-derivatives","SOLF0:USTF0",1769110007672,0.0580457,128.25,128.22,2.39406345]
["bitfinex-derivatives","SOLF0:USTF0",1769110008674,0.0580457,128.25,128.22,0.05737737]
["bitfinex-derivatives","SOLF0:USTF0",1769110009674,3.47221466,128.25,128.22,0.05737737]
["bitfinex-derivatives","SOLF0:USTF0",1769110010369,3.47221466,128.25,128.18,1.06553217]
["bitfinex-derivatives","SOLF0:USTF0",1769110010669,3.47221466,128.25,128.2,2.33668608]
["bitfinex-derivatives","SOLF0:USTF0",1769110011366,3.47221466,128.25,128.21,2.33668608]
["bitfinex-derivatives","SOLF0:USTF0",1769110011562,3.41416896,128.27,128.24,2.33668608]
["bitfinex-derivatives","SOLF0:USTF0",1769110011873,116.38827084,128.35,128.26,2.33668608]
["bitfinex-derivatives","SOLF0:USTF0",1769110011874,3.41416896,128.29,128.26,2.33668608]
["bitfinex-derivatives","SOLF0:USTF0",1769110012573,3.46489298,128.29,128.26,2.38854295]
["bitfinex-derivatives","SOLF0:USTF0",1769110013578,3.41416896,128.32,128.27,2.33668608]
["bitfinex-derivatives","SOLF0:USTF0",1769110013870,3.41416896,128.35,128.31,2.33668608]
["bitfinex-derivatives","SOLF0:USTF0",1769110014073,3.41416896,128.35,128.32,2.33668608]
["bitfinex-derivatives","SOLF0:USTF0",1769110014274,10.43256896,128.35,128.31,2.33668608]
["bitfinex-derivatives","SOLF0:USTF0",1769110014469,3.41416896,128.35,128.32,2.33668608]
["bitfinex-derivatives","SOLF0:USTF0",1769110014674,3.46961698,128.35,128.32,2.38822695]
["bitfinex-derivatives","SOLF0:USTF0",1769110017075,0.05544802,128.35,128.32,2.38822695]
["bitfinex-derivatives","SOLF0:USTF0",1769110018480,0.05544802,128.35,128.29,3.41156303]
["bitfinex-derivatives","SOLF0:USTF0",1769110019475,0.05544802,128.35,128.29,10.43306303]
["bitfinex-derivatives","SOLF0:USTF0",1769110019881,3.46961698,128.35,128.29,3.41156303]
["bitfinex-derivatives","SOLF0:USTF0",1769110020981,3.46961698,128.35,128.27,3.41156303]
["bitfinex-derivatives","SOLF0:USTF0",1769110021177,3.41416896,128.35,128.27,3.41156303]
["bitfinex-derivatives","SOLF0:USTF0",1769110021382,0.05159204,128.32,128.27,3.41156303]
["bitfinex-derivatives","SOLF0:USTF0",1769110021584,3.41416896,128.35,128.3,0.05275536]
["bitfinex-derivatives","SOLF0:USTF0",1769110021979,10.43256896,128.35,128.3,0.05275536]
["bitfinex-derivatives","SOLF0:USTF0",1769110022180,3.27848704,128.37,128.3,3.09586439]
["bitfinex-derivatives","SOLF0:USTF0",1769110022380,3.27848704,128.37,128.3,3.04310903]
["bitfinex-derivatives","SOLF0:USTF0",1769110022674,10.29638704,128.36,128.3,3.04310903]
["bitfinex-derivatives","SOLF0:USTF0",1769110022874,3.27848704,128.35,128.27,3.04310903]
["bitfinex-derivatives","SOLF0:USTF0",1769110023779,3.27848704,128.35,128.24,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110023983,10.45567995,128.32,128.24,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110024193,3.43557995,128.31,128.24,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110024386,0.05536153,128.29,128.27,0.0551721]
["bitfinex-derivatives","SOLF0:USTF0",1769110025279,0.05536153,128.29,128.24,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110026084,3.49094148,128.29,128.22,10.38515246]
["bitfinex-derivatives","SOLF0:USTF0",1769110026277,3.43557995,128.29,128.23,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110026788,10.45727995,128.29,128.23,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110026978,3.43557995,128.28,128.21,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110027373,3.43557995,128.28,128.21,10.38605246]
["bitfinex-derivatives","SOLF0:USTF0",1769110027582,0.0562116,128.26,128.22,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110028585,0.0562116,128.26,128.2,303.10041998]
["bitfinex-derivatives","SOLF0:USTF0",1769110029280,0.0562116,128.26,128.21,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110029484,0.05188446,128.25,128.21,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110030790,0.05188446,128.25,128.22,3.41012877]
["bitfinex-derivatives","SOLF0:USTF0",1769110031888,7.0226,128.28,128.22,3.41012877]
["bitfinex-derivatives","SOLF0:USTF0",1769110032883,7.0215,128.3,128.23,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110033084,10.45707995,128.3,128.23,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110034097,0.04936831,128.28,128.25,0.05888706]
["bitfinex-derivatives","SOLF0:USTF0",1769110040510,7.07156831,128.28,128.25,0.05888706]
["bitfinex-derivatives","SOLF0:USTF0",1769110040906,7.07156831,128.28,128.22,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769110040907,10.50714826,128.28,128.22,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769110041102,10.50714826,128.28,128.22,10.38555246]
["bitfinex-derivatives","SOLF0:USTF0",1769110041301,10.50714826,128.28,128.22,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110041507,7.0229,128.27,128.22,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110041902,7.0229,128.27,128.23,0.05935123]
["bitfinex-derivatives","SOLF0:USTF0",1769110043402,10.50714826,128.28,128.23,0.05935123]
["bitfinex-derivatives","SOLF0:USTF0",1769110046014,0.04936831,128.28,128.23,10.44430369]
["bitfinex-derivatives","SOLF0:USTF0",1769110046221,0.04936831,128.28,128.24,3.36015246]
["bitfinex-derivatives","SOLF0:USTF0",1769110055324,3.45555613,128.32,128.25,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110055716,7.0206,128.31,128.25,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110056015,3.45555613,128.32,128.25,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110056417,3.45555613,128.32,128.27,0.054557]
["bitfinex-derivatives","SOLF0:USTF0",1769110056923,10.47665613,128.3,128.27,0.054557]
["bitfinex-derivatives","SOLF0:USTF0",1769110057916,10.52905116,128.3,128.25,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110058117,7.0218,128.29,128.25,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110058824,7.0218,128.29,128.26,0.05081202]
["bitfinex-derivatives","SOLF0:USTF0",1769110060226,7.0222,128.28,128.26,0.05081202]
["bitfinex-derivatives","SOLF0:USTF0",1769110060623,7.0222,128.28,128.22,10.22275718]
["bitfinex-derivatives","SOLF0:USTF0",1769110060813,7.0229,128.27,128.22,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110061529,7.0229,128.27,128.23,0.05285662]
["bitfinex-derivatives","SOLF0:USTF0",1769110061829,7.0229,128.27,128.23,3.2502138]
["bitfinex-derivatives","SOLF0:USTF0",1769110061830,0.0585223,128.26,128.23,3.2502138]
["bitfinex-derivatives","SOLF0:USTF0",1769110066527,0.0585223,128.26,128.23,0.05285662]
["bitfinex-derivatives","SOLF0:USTF0",1769110069236,10.53737843,128.26,128.21,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110070237,7.0241,128.25,128.19,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110070441,0.05348945,128.23,128.21,0.05065204]
["bitfinex-derivatives","SOLF0:USTF0",1769110070825,0.05348945,128.23,128.19,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110071229,0.05348945,128.23,128.17,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110071432,3.45555613,128.23,128.17,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110072038,0.05781036,128.21,128.17,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110072337,3.45555613,128.25,128.18,3.2528145]
["bitfinex-derivatives","SOLF0:USTF0",1769110072535,3.45555613,128.25,128.18,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110073238,0.05665546,128.23,128.2,0.05085686]
["bitfinex-derivatives","SOLF0:USTF0",1769110078352,3.45555613,128.25,128.2,3.24821404]
["bitfinex-derivatives","SOLF0:USTF0",1769110079355,10.47935613,128.25,128.2,3.24821404]
["bitfinex-derivatives","SOLF0:USTF0",1769110079652,0.05671145,128.24,128.2,3.24821404]
["bitfinex-derivatives","SOLF0:USTF0",1769110084558,3.43869925,128.28,128.2,3.24821404]
["bitfinex-derivatives","SOLF0:USTF0",1769110084762,3.43869925,128.31,128.2,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110084960,3.43869925,128.29,128.2,3.19735718]
["bitfinex-derivatives","SOLF0:USTF0",1769110085660,0.05613901,128.26,128.23,0.05199701]
["bitfinex-derivatives","SOLF0:USTF0",1769110092770,3.49483826,128.26,128.2,3.46626841]
["bitfinex-derivatives","SOLF0:USTF0",1769110093068,3.43869925,128.26,128.2,3.46626841]
["bitfinex-derivatives","SOLF0:USTF0",1769110093877,0.0569993,128.24,128.2,3.46626841]
["bitfinex-derivatives","SOLF0:USTF0",1769110094568,7.023,128.27,128.21,3.46626841]
["bitfinex-derivatives","SOLF0:USTF0",1769110095565,0.05639107,128.25,128.23,0.05416442]
["bitfinex-derivatives","SOLF0:USTF0",1769110106082,3.43869925,128.3,128.23,3.52043283]
["bitfinex-derivatives","SOLF0:USTF0",1769110106281,5.82224052,128.29,128.23,3.52043283]
["bitfinex-derivatives","SOLF0:USTF0",1769110106472,3.43869925,128.3,128.23,3.52043283]
["bitfinex-derivatives","SOLF0:USTF0",1769110106873,7.0224,128.28,128.23,3.52043283]
["bitfinex-derivatives","SOLF0:USTF0",1769110107180,0.0560113,128.27,128.23,3.52043283]
["bitfinex-derivatives","SOLF0:USTF0",1769110107586,10.51751055,128.27,128.23,0.05416442]
["bitfinex-derivatives","SOLF0:USTF0",1769110107775,3.49471055,128.27,128.23,0.05416442]
["bitfinex-derivatives","SOLF0:USTF0",1769110109076,0.0560113,128.27,128.23,0.05416442]
["bitfinex-derivatives","SOLF0:USTF0",1769110109283,0.0560113,128.27,128.23,3.52043283]
["bitfinex-derivatives","SOLF0:USTF0",1769110114385,0.0560113,128.27,128.23,10.54533283]
["bitfinex-derivatives","SOLF0:USTF0",1769110114585,10.46039925,128.29,128.24,3.43781702]
["bitfinex-derivatives","SOLF0:USTF0",1769110115082,123.2471,128.32,128.23,7.07906442]
["bitfinex-derivatives","SOLF0:USTF0",1769110115083,7.0216,128.3,128.25,3.43781702]
["bitfinex-derivatives","SOLF0:USTF0",1769110115284,3.1903233,128.3,128.23,3.43781702]
["bitfinex-derivatives","SOLF0:USTF0",1769110115685,0.05925464,128.28,128.25,0.05010377]
["bitfinex-derivatives","SOLF0:USTF0",1769110118888,3.1903233,128.32,128.25,3.48792079]
["bitfinex-derivatives","SOLF0:USTF0",1769110119090,3.1903233,128.32,128.25,3.43781702]
["bitfinex-derivatives","SOLF0:USTF0",1769110119475,3.1903233,128.3,128.21,3.43781702]
["bitfinex-derivatives","SOLF0:USTF0",1769110119879,3.1903233,128.3,128.24,0.05794423]
["bitfinex-derivatives","SOLF0:USTF0",1769110120184,10.2119233,128.29,128.24,0.05794423]
["bitfinex-derivatives","SOLF0:USTF0",1769110120389,10.2119233,128.29,128.25,0.05997714]
["bitfinex-derivatives","SOLF0:USTF0",1769110121090,3.1903233,128.28,128.25,0.05997714]
["bitfinex-derivatives","SOLF0:USTF0",1769110121295,10.2125233,128.28,128.25,0.05997714]
["bitfinex-derivatives","SOLF0:USTF0",1769110121686,3.23957621,128.28,128.22,3.43781702]
["bitfinex-derivatives","SOLF0:USTF0",1769110122392,10.26177621,128.28,128.22,3.43781702]
["bitfinex-derivatives","SOLF0:USTF0",1769110122592,10.26177621,128.28,128.24,0.05074202]
["bitfinex-derivatives","SOLF0:USTF0",1769110130596,10.2133233,128.27,128.24,0.05074202]
["bitfinex-derivatives","SOLF0:USTF0",1769110131595,7.0241,128.25,128.19,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769110131801,3.1903233,128.24,128.19,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769110132595,3.1903233,128.24,128.19,10.46461702]
["bitfinex-derivatives","SOLF0:USTF0",1769110132791,0.05874005,128.23,128.2,0.05835795]
["bitfinex-derivatives","SOLF0:USTF0",1769110133102,0.05874005,128.23,128.2,10.52267497]
["bitfinex-derivatives","SOLF0:USTF0",1769110133307,3.1903233,128.26,128.2,3.49617497]
["bitfinex-derivatives","SOLF0:USTF0",1769110134596,0.05749529,128.24,128.2,3.49617497]
["bitfinex-derivatives","SOLF0:USTF0",1769110134903,0.05749529,128.24,128.21,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769110135505,0.05749529,128.24,128.2,10.52267497]
["bitfinex-derivatives","SOLF0:USTF0",1769110137208,0.05749529,128.24,128.2,3.49617497]
["bitfinex-derivatives","SOLF0:USTF0",1769110139714,0.05749529,128.24,128.2,0.05835795]
["bitfinex-derivatives","SOLF0:USTF0",1769110142312,0.05749529,128.24,128.2,3.32214078]
["bitfinex-derivatives","SOLF0:USTF0",1769110145916,0.05749529,128.24,128.2,10.34864078]
["bitfinex-derivatives","SOLF0:USTF0",1769110157122,0.05749529,128.24,128.2,3.32214078]
["bitfinex-derivatives","SOLF0:USTF0",1769110158214,3.46002146,128.24,128.2,0.05835795]
["bitfinex-derivatives","SOLF0:USTF0",1769110160226,0.05749529,128.24,128.2,3.21504281]
["bitfinex-derivatives","SOLF0:USTF0",1769110167034,7.08209529,128.24,128.2,3.21504281]
["bitfinex-derivatives","SOLF0:USTF0",1769110167234,0.05749529,128.24,128.2,3.21504281]
["bitfinex-derivatives","SOLF0:USTF0",1769110173038,3.21255629,128.24,128.2,0.05835795]
["bitfinex-derivatives","SOLF0:USTF0",1769110173646,10.180161,128.23,128.18,3.29675806]
["bitfinex-derivatives","SOLF0:USTF0",1769110174644,10.180161,128.23,128.19,0.0526608]
["bitfinex-derivatives","SOLF0:USTF0",1769110175145,7.08189529,128.24,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110176845,10.23695629,128.24,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110177140,7.0249,128.23,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110178441,3.21255629,128.24,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110180040,10.23695629,128.24,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110180940,3.21255629,128.24,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110181242,0.05749529,128.24,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110183044,0.05749529,128.24,128.19,10.37601886]
["bitfinex-derivatives","SOLF0:USTF0",1769110186048,3.21255629,128.24,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110186947,10.23735629,128.24,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110189854,10.179961,128.23,128.19,0.0526608]
["bitfinex-derivatives","SOLF0:USTF0",1769110190553,3.155061,128.23,128.19,0.0526608]
["bitfinex-derivatives","SOLF0:USTF0",1769110192455,0.05749529,128.24,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110193459,0.05749529,128.24,128.19,10.37651886]
["bitfinex-derivatives","SOLF0:USTF0",1769110195661,3.21255629,128.24,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110196858,3.21255629,128.24,128.19,10.37651886]
["bitfinex-derivatives","SOLF0:USTF0",1769110197059,0.05749529,128.24,128.2,3.29675806]
["bitfinex-derivatives","SOLF0:USTF0",1769110197558,3.155061,128.23,128.19,0.0526608]
["bitfinex-derivatives","SOLF0:USTF0",1769110197958,0.05749529,128.24,128.19,3.34941886]
["bitfinex-derivatives","SOLF0:USTF0",1769110199153,0.05749529,128.24,128.2,3.29675806]
["bitfinex-derivatives","SOLF0:USTF0",1769110200267,0.05749529,128.24,128.2,10.32325806]
["bitfinex-derivatives","SOLF0:USTF0",1769110200458,3.155061,128.25,128.2,10.32325806]
["bitfinex-derivatives","SOLF0:USTF0",1769110201360,0.05391966,128.24,128.2,10.32325806]
["bitfinex-derivatives","SOLF0:USTF0",1769110202760,10.20865602,128.28,128.21,3.00451869]
["bitfinex-derivatives","SOLF0:USTF0",1769110202961,3.18595602,128.27,128.18,3.00451869]
["bitfinex-derivatives","SOLF0:USTF0",1769110203463,10.42721337,128.25,128.18,10.03181869]
["bitfinex-derivatives","SOLF0:USTF0",1769110203855,0.05354437,128.23,128.2,0.05336819]
["bitfinex-derivatives","SOLF0:USTF0",1769110206162,0.05354437,128.23,128.2,10.47759371]
["bitfinex-derivatives","SOLF0:USTF0",1769110206357,7.0233,128.26,128.2,10.47759371]
["bitfinex-derivatives","SOLF0:USTF0",1769110206664,3.40341337,128.27,128.21,3.39772552]
["bitfinex-derivatives","SOLF0:USTF0",1769110207360,3.40341337,128.27,128.23,0.0532323]
["bitfinex-derivatives","SOLF0:USTF0",1769110207557,10.42621337,128.27,128.23,0.0532323]
["bitfinex-derivatives","SOLF0:USTF0",1769110211768,0.04928372,128.26,128.23,0.0532323]
["bitfinex-derivatives","SOLF0:USTF0",1769110212471,3.40341337,128.3,128.23,3.45095782]
["bitfinex-derivatives","SOLF0:USTF0",1769110213174,3.40341337,128.3,128.24,3.39772552]
["bitfinex-derivatives","SOLF0:USTF0",1769110213676,3.40341337,128.3,128.26,0.05386161]
["bitfinex-derivatives","SOLF0:USTF0",1769110213874,3.40341337,128.32,128.26,3.45158713]
["bitfinex-derivatives","SOLF0:USTF0",1769110214066,3.40341337,128.32,128.27,3.39772552]
["bitfinex-derivatives","SOLF0:USTF0",1769110214264,3.40341337,128.32,128.22,3.39772552]
["bitfinex-derivatives","SOLF0:USTF0",1769110214474,3.40341337,128.31,128.22,3.39772552]
["bitfinex-derivatives","SOLF0:USTF0",1769110214973,3.40341337,128.31,128.25,0.05593577]
["bitfinex-derivatives","SOLF0:USTF0",1769110215878,10.42531337,128.29,128.25,0.05593577]
["bitfinex-derivatives","SOLF0:USTF0",1769110216265,3.40341337,128.29,128.25,0.05593577]
["bitfinex-derivatives","SOLF0:USTF0",1769110217277,0.05618887,128.28,128.25,0.05593577]
["bitfinex-derivatives","SOLF0:USTF0",1769110218276,3.45960224,128.28,128.25,0.05593577]
["bitfinex-derivatives","SOLF0:USTF0",1769110218580,3.45960224,128.28,128.21,10.42372552]
["bitfinex-derivatives","SOLF0:USTF0",1769110218774,3.45960224,128.28,128.22,3.39772552]
["bitfinex-derivatives","SOLF0:USTF0",1769110219484,3.45960224,128.28,128.24,0.05910647]
["bitfinex-derivatives","SOLF0:USTF0",1769110219875,10.48180224,128.28,128.24,0.05910647]
["bitfinex-derivatives","SOLF0:USTF0",1769110220581,7.07838887,128.28,128.24,3.45683199]
["bitfinex-derivatives","SOLF0:USTF0",1769110222481,0.05618887,128.28,128.24,3.45683199]
["bitfinex-derivatives","SOLF0:USTF0",1769110227973,7.0211,128.31,128.24,10.48113199]
["bitfinex-derivatives","SOLF0:USTF0",1769110228179,7.0211,128.31,128.25,3.39772552]
["bitfinex-derivatives","SOLF0:USTF0",1769110228981,10.42451337,128.31,128.25,3.39772552]
["bitfinex-derivatives","SOLF0:USTF0",1769110229181,10.42451337,128.31,128.27,0.04994232]
["bitfinex-derivatives","SOLF0:USTF0",1769110229182,0.05459964,128.29,128.27,0.04994232]
["bitfinex-derivatives","SOLF0:USTF0",1769110231689,0.05459964,128.29,128.25,3.39772552]
["bitfinex-derivatives","SOLF0:USTF0",1769110233086,0.05459964,128.29,128.26,0.05837753]
["bitfinex-derivatives","SOLF0:USTF0",1769110236288,0.05459964,128.29,128.26,3.29964294]
["bitfinex-derivatives","SOLF0:USTF0",1769110236497,7.0205,128.32,128.26,3.29964294]
["bitfinex-derivatives","SOLF0:USTF0",1769110237489,0.04988604,128.3,128.26,0.05837753]
["bitfinex-derivatives","SOLF0:USTF0",1769110237693,3.46233352,128.3,128.24,3.24126541]
["bitfinex-derivatives","SOLF0:USTF0",1769110238192,7.0217,128.29,128.24,3.24126541]
["bitfinex-derivatives","SOLF0:USTF0",1769110238782,7.0217,128.29,128.25,0.0553719]
["bitfinex-derivatives","SOLF0:USTF0",1769110239195,10.43414748,128.29,128.25,0.0553719]
["bitfinex-derivatives","SOLF0:USTF0",1769110241096,7.07098604,128.3,128.25,3.29663731]
["bitfinex-derivatives","SOLF0:USTF0",1769110241499,0.04988604,128.3,128.25,3.29663731]
["bitfinex-derivatives","SOLF0:USTF0",1769110242388,3.41244748,128.33,128.25,3.29663731]
["bitfinex-derivatives","SOLF0:USTF0",1769110242689,3.41244748,128.33,128.25,3.24126541]
["bitfinex-derivatives","SOLF0:USTF0",1769110242892,3.41244748,128.33,128.26,10.26436541]
["bitfinex-derivatives","SOLF0:USTF0",1769110243490,10.43304748,128.31,128.28,0.05616329]
["bitfinex-derivatives","SOLF0:USTF0",1769110243696,3.41244748,128.31,128.28,0.05605385]
["bitfinex-derivatives","SOLF0:USTF0",1769110248487,3.41244748,128.33,128.28,3.29731926]
["bitfinex-derivatives","SOLF0:USTF0",1769110248693,10.43184748,128.33,128.29,0.05953985]
["bitfinex-derivatives","SOLF0:USTF0",1769110249202,10.43254748,128.32,128.29,0.05953985]
["bitfinex-derivatives","SOLF0:USTF0",1769110250892,7.0208,128.31,128.26,3.24126541]
["bitfinex-derivatives","SOLF0:USTF0",1769110251996,7.0208,128.31,128.27,0.05444727]
["bitfinex-derivatives","SOLF0:USTF0",1769110252190,10.43324748,128.31,128.27,0.05444727]
["bitfinex-derivatives","SOLF0:USTF0",1769110252387,0.05500057,128.3,128.27,0.05444727]
["bitfinex-derivatives","SOLF0:USTF0",1769110253696,3.46744805,128.3,128.27,0.05444727]
["bitfinex-derivatives","SOLF0:USTF0",1769110260398,0.05500057,128.3,128.27,0.05444727]
["bitfinex-derivatives","SOLF0:USTF0",1769110261906,0.05500057,128.3,128.27,3.21368662]
["bitfinex-derivatives","SOLF0:USTF0",1769110262107,3.07223479,128.33,128.27,3.21368662]
["bitfinex-derivatives","SOLF0:USTF0",1769110263107,3.07223479,128.32,128.27,0.05444727]
["bitfinex-derivatives","SOLF0:USTF0",1769110263298,3.12650674,128.31,128.28,0.05152189]
["bitfinex-derivatives","SOLF0:USTF0",1769110263498,0.05427195,128.31,128.28,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1769110267604,0.05427195,128.31,128.28,3.26861721]
["bitfinex-derivatives","SOLF0:USTF0",1769110268110,10.26268433,128.34,128.28,10.29071721]
["bitfinex-derivatives","SOLF0:USTF0",1769110268500,3.24328433,128.34,128.29,3.21206379]
["bitfinex-derivatives","SOLF0:USTF0",1769110268700,10.26138433,128.36,128.29,3.21206379]
["bitfinex-derivatives","SOLF0:USTF0",1769110269104,0.05798679,128.34,128.31,0.05092725]
["bitfinex-derivatives","SOLF0:USTF0",1769110270201,0.05798679,128.34,128.2,3.21206379]
["bitfinex-derivatives","SOLF0:USTF0",1769110270202,3.24328433,128.31,128.2,3.21206379]
["bitfinex-derivatives","SOLF0:USTF0",1769110270404,3.24328433,128.31,128.18,109.3125]
["bitfinex-derivatives","SOLF0:USTF0",1769110270405,3.24328433,128.3,128.21,3.21206379]
["bitfinex-derivatives","SOLF0:USTF0",1769110270610,10.26548433,128.28,128.21,3.21206379]
["bitfinex-derivatives","SOLF0:USTF0",1769110271109,3.24328433,128.28,128.22,10.23746379]
["bitfinex-derivatives","SOLF0:USTF0",1769110271409,3.24328433,128.28,128.24,0.0561516]
["bitfinex-derivatives","SOLF0:USTF0",1769110271800,7.0216,128.29,128.24,0.0561516]
["bitfinex-derivatives","SOLF0:USTF0",1769110272609,0.05165278,128.28,128.24,0.0561516]
["bitfinex-derivatives","SOLF0:USTF0",1769110274802,3.24328433,128.3,128.24,3.26821539]
["bitfinex-derivatives","SOLF0:USTF0",1769110275704,3.24328433,128.3,128.24,10.29251539]
["bitfinex-derivatives","SOLF0:USTF0",1769110275911,10.26368433,128.32,128.25,3.21206379]
["bitfinex-derivatives","SOLF0:USTF0",1769110276815,3.24328433,128.35,128.28,3.21206379]
["bitfinex-derivatives","SOLF0:USTF0",1769110277106,3.24328433,128.37,128.28,3.21206379]
["bitfinex-derivatives","SOLF0:USTF0",1769110277304,3.24328433,128.37,128.3,10.28220419]
["bitfinex-derivatives","SOLF0:USTF0",1769110277905,109.128,128.41,128.32,3.21206379]
["bitfinex-derivatives","SOLF0:USTF0",1769110277906,3.24328433,128.41,128.32,3.21206379]
["bitfinex-derivatives","SOLF0:USTF0",1769110278309,3.24328433,128.41,128.35,0.05834715]
["bitfinex-derivatives","SOLF0:USTF0",1769110278503,3.24328433,128.44,128.35,3.27041094]
["bitfinex-derivatives","SOLF0:USTF0",1769110278709,3.24328433,128.44,128.38,0.05614135]
["bitfinex-derivatives","SOLF0:USTF0",1769110282707,3.24328433,128.46,128.38,3.26820514]
["bitfinex-derivatives","SOLF0:USTF0",1769110282903,3.24328433,128.49,128.41,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769110283112,3.24328433,128.49,128.44,0.05932722]
["bitfinex-derivatives","SOLF0:USTF0",1769110283711,15.91725696,128.5,128.44,3.36036402]
["bitfinex-derivatives","SOLF0:USTF0",1769110283909,15.91725696,128.5,128.45,3.3010368]
["bitfinex-derivatives","SOLF0:USTF0",1769110284509,19.30464873,128.5,128.44,0.05932722]
["bitfinex-derivatives","SOLF0:USTF0",1769110284820,3.38739177,128.49,128.44,0.05932722]
["bitfinex-derivatives","SOLF0:USTF0",1769110287423,3.38739177,128.48,128.41,3.3010368]
["bitfinex-derivatives","SOLF0:USTF0",1769110288214,3.38739177,128.47,128.39,3.3010368]
["bitfinex-derivatives","SOLF0:USTF0",1769110288410,0.04975918,128.46,128.39,3.3010368]
["bitfinex-derivatives","SOLF0:USTF0",1769110288615,3.43715095,128.46,128.39,3.3010368]
["bitfinex-derivatives","SOLF0:USTF0",1769110289411,3.43715095,128.46,128.41,0.05796602]
["bitfinex-derivatives","SOLF0:USTF0",1769110289821,10.44965095,128.46,128.41,0.05796602]
["bitfinex-derivatives","SOLF0:USTF0",1769110292823,10.27710403,128.45,128.41,0.05796602]
["bitfinex-derivatives","SOLF0:USTF0",1769110293017,10.27710403,128.45,128.37,3.26639595]
["bitfinex-derivatives","SOLF0:USTF0",1769110293018,3.26400403,128.44,128.37,3.26639595]
["bitfinex-derivatives","SOLF0:USTF0",1769110293531,3.26400403,128.44,128.37,10.28349595]
["bitfinex-derivatives","SOLF0:USTF0",1769110293722,3.26400403,128.46,128.38,3.26639595]
["bitfinex-derivatives","SOLF0:USTF0",1769110293920,0.05999296,128.43,128.41,0.05871292]
["bitfinex-derivatives","SOLF0:USTF0",1769110294224,3.26400403,128.46,128.41,0.05871292]
["bitfinex-derivatives","SOLF0:USTF0",1769110296128,0.05078295,128.45,128.41,0.05871292]
["bitfinex-derivatives","SOLF0:USTF0",1769110298039,3.26400403,128.44,128.36,3.26639595]
["bitfinex-derivatives","SOLF0:USTF0",1769110299028,0.05324079,128.41,128.39,0.06010718]
["bitfinex-derivatives","SOLF0:USTF0",1769110303044,3.26400403,128.44,128.39,0.06010718]
["bitfinex-derivatives","SOLF0:USTF0",1769110304134,0.0514242,128.43,128.39,0.06010718]
["bitfinex-derivatives","SOLF0:USTF0",1769110304338,3.31542823,128.43,128.39,0.06010718]
["bitfinex-derivatives","SOLF0:USTF0",1769110305646,10.32942823,128.43,128.39,0.06010718]
["bitfinex-derivatives","SOLF0:USTF0",1769110305947,3.26400403,128.42,128.36,10.28389595]
["bitfinex-derivatives","SOLF0:USTF0",1769110306948,0.0507295,128.4,128.38,0.0594851]
["bitfinex-derivatives","SOLF0:USTF0",1769110311650,7.014,128.43,128.38,3.32588105]
["bitfinex-derivatives","SOLF0:USTF0",1769110312250,3.26400403,128.44,128.38,3.32588105]
["bitfinex-derivatives","SOLF0:USTF0",1769110312949,0.05866971,128.42,128.38,3.32588105]
["bitfinex-derivatives","SOLF0:USTF0",1769110313746,0.05866971,128.42,128.38,0.0594851]
["bitfinex-derivatives","SOLF0:USTF0",1769110315252,3.32267374,128.42,128.38,0.0594851]
["bitfinex-derivatives","SOLF0:USTF0",1769110319151,3.32267374,128.42,128.38,7.0761851]
["bitfinex-derivatives","SOLF0:USTF0",1769110322453,0.05866971,128.42,128.38,10.28804964]
["bitfinex-derivatives","SOLF0:USTF0",1769110323055,3.45869941,128.47,128.39,3.21186454]
["bitfinex-derivatives","SOLF0:USTF0",1769110323546,3.24533066,128.49,128.43,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769110323752,3.24533066,128.49,128.43,10.49872554]
["bitfinex-derivatives","SOLF0:USTF0",1769110324153,0.05900493,128.47,128.45,0.06006368]
["bitfinex-derivatives","SOLF0:USTF0",1769110325060,3.24533066,128.49,128.45,0.06006368]
["bitfinex-derivatives","SOLF0:USTF0",1769110325559,15.91725696,128.5,128.45,0.06006368]
["bitfinex-derivatives","SOLF0:USTF0",1769110326261,19.16258762,128.5,128.45,0.06006368]
["bitfinex-derivatives","SOLF0:USTF0",1769110334969,15.91725696,128.5,128.45,3.54478922]
["bitfinex-derivatives","SOLF0:USTF0",1769110335170,3.24533066,128.52,128.45,3.54478922]
["bitfinex-derivatives","SOLF0:USTF0",1769110335878,3.24533066,128.52,128.47,10.49652554]
["bitfinex-derivatives","SOLF0:USTF0",1769110336078,3.24533066,128.52,128.48,0.0541749]
["bitfinex-derivatives","SOLF0:USTF0",1769110337373,3.24533066,128.52,128.48,7.0653749]
["bitfinex-derivatives","SOLF0:USTF0",1769110340886,204.7616413,128.57,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769110341078,204.7616413,128.57,128.52,0.05499995]
["bitfinex-derivatives","SOLF0:USTF0",1769110341778,211.7682413,128.57,128.52,0.05499995]
["bitfinex-derivatives","SOLF0:USTF0",1769110342781,3.24533066,128.56,128.52,0.05499995]
["bitfinex-derivatives","SOLF0:USTF0",1769110343980,3.24533066,128.56,128.5,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769110345078,3.30127016,128.54,128.5,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769110345687,0.0559395,128.54,128.49,112.53722554]
["bitfinex-derivatives","SOLF0:USTF0",1769110345880,0.0559395,128.54,128.49,3.48472554]
["bitfinex-derivatives","SOLF0:USTF0",1769110346080,0.0559395,128.54,128.5,0.053775]
["bitfinex-derivatives","SOLF0:USTF0",1769110346882,0.0559395,128.54,128.51,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769110349090,0.0559395,128.54,128.5,3.53850054]
["bitfinex-derivatives","SOLF0:USTF0",1769110349792,3.24533066,128.58,128.52,3.48472554]
["bitfinex-derivatives","SOLF0:USTF0",1769110350988,0.05295227,128.56,128.54,7.06689316]
["bitfinex-derivatives","SOLF0:USTF0",1769110351190,3.24533066,128.6,128.54,3.5439187]
["bitfinex-derivatives","SOLF0:USTF0",1769110351390,3.24533066,128.6,128.54,3.48472554]
["bitfinex-derivatives","SOLF0:USTF0",1769110352192,3.24533066,128.6,128.55,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769110352396,3.24533066,128.6,128.56,0.05280402]
["bitfinex-derivatives","SOLF0:USTF0",1769110358598,3.24533066,128.6,128.53,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769110358792,3.24533066,128.6,128.5,3.16863195]
["bitfinex-derivatives","SOLF0:USTF0",1769110359392,3.37979378,128.58,128.5,3.16863195]
["bitfinex-derivatives","SOLF0:USTF0",1769110359600,3.37979378,128.58,128.48,3.16863195]
["bitfinex-derivatives","SOLF0:USTF0",1769110359896,3.43334448,128.55,128.48,3.16863195]
["bitfinex-derivatives","SOLF0:USTF0",1769110360901,3.43334448,128.55,128.5,0.05579311]
["bitfinex-derivatives","SOLF0:USTF0",1769110364695,3.43334448,128.55,128.5,7.06589311]
["bitfinex-derivatives","SOLF0:USTF0",1769110365706,3.43334448,128.55,128.5,0.05579311]
["bitfinex-derivatives","SOLF0:USTF0",1769110370099,3.37979378,128.59,128.51,3.16863195]
["bitfinex-derivatives","SOLF0:USTF0",1769110370504,3.37979378,128.62,128.54,3.16863195]
["bitfinex-derivatives","SOLF0:USTF0",1769110370704,3.37979378,128.62,128.51,3.16863195]
["bitfinex-derivatives","SOLF0:USTF0",1769110371102,3.37979378,128.58,128.51,10.17783195]
["bitfinex-derivatives","SOLF0:USTF0",1769110371408,3.43111829,128.58,128.51,10.17783195]
["bitfinex-derivatives","SOLF0:USTF0",1769110371910,3.37979378,128.57,128.51,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769110372209,3.37979378,128.57,128.49,10.17883195]
["bitfinex-derivatives","SOLF0:USTF0",1769110372410,0.04982719,128.55,128.53,0.05435931]
["bitfinex-derivatives","SOLF0:USTF0",1769110372909,0.04982719,128.55,128.49,10.17883195]
["bitfinex-derivatives","SOLF0:USTF0",1769110373104,3.42962097,128.55,128.49,3.16863195]
["bitfinex-derivatives","SOLF0:USTF0",1769110374103,3.42962097,128.55,128.51,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1769110375311,0.04982719,128.55,128.51,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1769110376112,0.04982719,128.55,128.51,3.22440685]
["bitfinex-derivatives","SOLF0:USTF0",1769110380816,3.37979378,128.6,128.52,3.16863195]
["bitfinex-derivatives","SOLF0:USTF0",1769110381311,3.37979378,128.62,128.54,3.16863195]
["bitfinex-derivatives","SOLF0:USTF0",1769110381502,3.37979378,128.64,128.54,3.16863195]
["bitfinex-derivatives","SOLF0:USTF0",1769110381899,0.05495677,128.6,128.58,0.05717659]
["bitfinex-derivatives","SOLF0:USTF0",1769110383615,3.3844302,128.63,128.58,0.05717659]
["bitfinex-derivatives","SOLF0:USTF0",1769110383814,3.3844302,128.63,128.58,3.44718486]
["bitfinex-derivatives","SOLF0:USTF0",1769110384815,0.05572905,128.62,128.58,3.44718486]
["bitfinex-derivatives","SOLF0:USTF0",1769110385708,0.05572905,128.62,128.58,0.05717659]
["bitfinex-derivatives","SOLF0:USTF0",1769110388719,3.2214329,128.62,128.58,0.05717659]
["bitfinex-derivatives","SOLF0:USTF0",1769110389118,3.2214329,128.62,128.56,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110390214,3.2214329,128.62,128.58,0.05884631]
["bitfinex-derivatives","SOLF0:USTF0",1769110390815,3.2214329,128.62,128.54,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110391017,3.16570385,128.62,128.54,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110391916,0.05317154,128.59,128.57,0.05132322]
["bitfinex-derivatives","SOLF0:USTF0",1769110392119,3.16570385,128.64,128.57,3.44133149]
["bitfinex-derivatives","SOLF0:USTF0",1769110392314,3.16570385,128.64,128.57,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110393015,0.05316724,128.62,128.59,0.05411274]
["bitfinex-derivatives","SOLF0:USTF0",1769110393516,0.05316724,128.62,128.57,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110393918,3.21887109,128.62,128.55,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110394220,3.16570385,128.62,128.55,10.39700827]
["bitfinex-derivatives","SOLF0:USTF0",1769110394722,0.05181618,128.6,128.57,0.05660126]
["bitfinex-derivatives","SOLF0:USTF0",1769110397324,3.21752003,128.6,128.53,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110397624,3.21752003,128.6,128.48,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110397625,3.16570385,128.6,128.48,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110397820,3.16570385,128.6,128.52,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110398425,3.16570385,128.6,128.55,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1769110398728,10.17050385,128.6,128.55,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1769110399627,0.05420218,128.59,128.55,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1769110401322,3.21990603,128.59,128.55,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1769110401522,3.21990603,128.59,128.52,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110401718,3.16570385,128.59,128.52,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110401919,7.0064,128.57,128.52,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110402419,7.0071,128.56,128.5,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110402623,3.21633592,128.56,128.46,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110402823,3.16570385,128.55,128.46,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110403024,7.0089,128.53,128.47,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110403322,3.16570385,128.55,128.47,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110403527,3.16570385,128.57,128.47,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110403929,0.05249468,128.53,128.51,0.05486185]
["bitfinex-derivatives","SOLF0:USTF0",1769110405929,7.0067,128.57,128.51,3.44487012]
["bitfinex-derivatives","SOLF0:USTF0",1769110406327,3.16570385,128.59,128.52,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110406839,10.17140385,128.59,128.52,10.39900827]
["bitfinex-derivatives","SOLF0:USTF0",1769110407029,0.05604121,128.57,128.54,0.05609935]
["bitfinex-derivatives","SOLF0:USTF0",1769110408229,0.05604121,128.57,128.5,10.39960827]
["bitfinex-derivatives","SOLF0:USTF0",1769110408528,3.16570385,128.58,128.5,10.39960827]
["bitfinex-derivatives","SOLF0:USTF0",1769110408730,3.16570385,128.58,128.51,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110409028,3.16570385,128.57,128.5,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769110409235,3.16570385,128.57,128.49,3.39000827]
["bitfinex-derivatives","SOLF0:USTF0",1769110409432,0.05277241,128.55,128.52,0.05476644]
["bitfinex-derivatives","SOLF0:USTF0",1769110413237,3.16570385,128.57,128.52,0.05476644]
["bitfinex-derivatives","SOLF0:USTF0",1769110413537,10.30352958,128.6,128.52,3.31474229]
["bitfinex-derivatives","SOLF0:USTF0",1769110413735,10.30352958,128.6,128.52,3.25997585]
["bitfinex-derivatives","SOLF0:USTF0",1769110414234,10.30352958,128.6,128.55,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1769110414635,7.05517081,128.59,128.52,3.25997585]
["bitfinex-derivatives","SOLF0:USTF0",1769110415338,7.05517081,128.59,128.52,10.26887585]
["bitfinex-derivatives","SOLF0:USTF0",1769110415734,7.05517081,128.59,128.54,0.05368138]
["bitfinex-derivatives","SOLF0:USTF0",1769110417545,0.04987081,128.59,128.54,3.31365723]
["bitfinex-derivatives","SOLF0:USTF0",1769110419739,0.04987081,128.59,128.54,0.05368138]
["bitfinex-derivatives","SOLF0:USTF0",1769110423246,10.35360039,128.59,128.54,0.05368138]
["bitfinex-derivatives","SOLF0:USTF0",1769110423646,10.30422958,128.58,128.54,0.05368138]
["bitfinex-derivatives","SOLF0:USTF0",1769110424748,7.0064,128.57,128.54,0.05368138]
["bitfinex-derivatives","SOLF0:USTF0",1769110425046,3.29832958,128.57,128.54,0.05368138]
["bitfinex-derivatives","SOLF0:USTF0",1769110425242,10.30522958,128.56,128.46,112.33827585]
["bitfinex-derivatives","SOLF0:USTF0",1769110425449,3.29832958,128.56,128.47,3.25997585]
["bitfinex-derivatives","SOLF0:USTF0",1769110425639,3.29832958,128.56,128.48,3.25997585]
["bitfinex-derivatives","SOLF0:USTF0",1769110426248,0.04925197,128.53,128.51,0.05773846]
["bitfinex-derivatives","SOLF0:USTF0",1769110430055,3.29832958,128.56,128.51,0.05773846]
["bitfinex-derivatives","SOLF0:USTF0",1769110430953,10.30542958,128.56,128.51,0.05773846]
["bitfinex-derivatives","SOLF0:USTF0",1769110432744,3.29832958,128.56,128.51,0.05773846]
["bitfinex-derivatives","SOLF0:USTF0",1769110433753,0.05785957,128.55,128.51,0.05773846]
["bitfinex-derivatives","SOLF0:USTF0",1769110435157,0.05785957,128.55,128.51,7.06723846]
["bitfinex-derivatives","SOLF0:USTF0",1769110437351,0.05785957,128.55,128.51,0.05773846]
["bitfinex-derivatives","SOLF0:USTF0",1769110437962,3.35618915,128.55,128.51,0.05773846]
["bitfinex-derivatives","SOLF0:USTF0",1769110440962,10.36368915,128.55,128.51,0.05773846]
["bitfinex-derivatives","SOLF0:USTF0",1769110445380,3.35618915,128.55,128.51,0.05773846]
["bitfinex-derivatives","SOLF0:USTF0",1769110450281,3.35618915,128.55,128.51,7.06733846]
["bitfinex-derivatives","SOLF0:USTF0",1769110453183,3.28689674,128.57,128.52,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769110453371,3.28689674,128.57,128.51,3.20711095]
["bitfinex-derivatives","SOLF0:USTF0",1769110453682,3.28689674,128.59,128.51,3.20711095]
["bitfinex-derivatives","SOLF0:USTF0",1769110453877,3.28689674,128.59,128.51,3.14937249]
["bitfinex-derivatives","SOLF0:USTF0",1769110454382,3.28689674,128.59,128.54,0.05518444]
["bitfinex-derivatives","SOLF0:USTF0",1769110454583,0.05515169,128.56,128.54,0.05518444]
["bitfinex-derivatives","SOLF0:USTF0",1769110454885,0.05515169,128.56,128.54,7.06298444]
["bitfinex-derivatives","SOLF0:USTF0",1769110455381,0.05515169,128.56,128.54,0.05518444]
["bitfinex-derivatives","SOLF0:USTF0",1769110455571,3.28689674,128.59,128.54,0.05518444]
["bitfinex-derivatives","SOLF0:USTF0",1769110455982,10.29219674,128.59,128.54,0.05518444]
["bitfinex-derivatives","SOLF0:USTF0",1769110456185,3.28689674,128.58,128.54,0.05518444]
["bitfinex-derivatives","SOLF0:USTF0",1769110457985,10.29209674,128.6,128.54,0.05518444]
["bitfinex-derivatives","SOLF0:USTF0",1769110458185,3.28689674,128.59,128.56,0.04989012]
["bitfinex-derivatives","SOLF0:USTF0",1769110460793,3.28689674,128.59,128.51,3.14937249]
["bitfinex-derivatives","SOLF0:USTF0",1769110461589,3.28689674,128.62,128.53,3.14937249]
["bitfinex-derivatives","SOLF0:USTF0",1769110461783,399.9269,128.65,128.53,3.14937249]
["bitfinex-derivatives","SOLF0:USTF0",1769110461784,0.05534792,128.59,128.56,0.05332355]
["bitfinex-derivatives","SOLF0:USTF0",1769110461989,0.05113408,128.59,128.56,0.0556065]
["bitfinex-derivatives","SOLF0:USTF0",1769110466594,10.28989674,128.64,128.56,3.20497899]
["bitfinex-derivatives","SOLF0:USTF0",1769110466801,3.28689674,128.64,128.56,3.14937249]
["bitfinex-derivatives","SOLF0:USTF0",1769110466999,3.28689674,128.64,128.52,3.14937249]
["bitfinex-derivatives","SOLF0:USTF0",1769110467698,3.28689674,128.64,128.57,0.04936272]
["bitfinex-derivatives","SOLF0:USTF0",1769110467900,7.0042,128.61,128.54,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769110468096,3.28689674,128.6,128.54,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769110468601,3.28689674,128.59,128.53,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769110468991,0.05549341,128.57,128.55,0.05232813]
["bitfinex-derivatives","SOLF0:USTF0",1769110469494,3.28689674,128.59,128.55,0.05232813]
["bitfinex-derivatives","SOLF0:USTF0",1769110470089,3.28689674,128.61,128.55,0.05232813]
["bitfinex-derivatives","SOLF0:USTF0",1769110470496,0.05900648,128.59,128.55,3.20170062]
["bitfinex-derivatives","SOLF0:USTF0",1769110470998,0.05900648,128.59,128.55,10.20910062]
["bitfinex-derivatives","SOLF0:USTF0",1769110473798,0.05900648,128.59,128.56,10.06545023]
["bitfinex-derivatives","SOLF0:USTF0",1769110474004,3.27235635,128.63,128.56,10.06545023]
["bitfinex-derivatives","SOLF0:USTF0",1769110474195,3.27235635,128.63,128.56,3.05855023]
["bitfinex-derivatives","SOLF0:USTF0",1769110474694,3.27235635,128.63,128.57,10.06435023]
["bitfinex-derivatives","SOLF0:USTF0",1769110474892,0.0551947,128.61,128.59,0.05385365]
["bitfinex-derivatives","SOLF0:USTF0",1769110478700,3.32755105,128.61,128.55,3.05855023]
["bitfinex-derivatives","SOLF0:USTF0",1769110479003,3.27235635,128.63,128.55,3.05855023]
["bitfinex-derivatives","SOLF0:USTF0",1769110479601,3.27235635,128.63,128.58,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769110479796,0.05275748,128.62,128.59,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1769110480305,3.27235635,128.63,128.59,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1769110480904,3.27235635,128.63,128.59,7.06023027]
["bitfinex-derivatives","SOLF0:USTF0",1769110481608,3.27235635,128.63,128.59,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1769110483907,10.27435635,128.65,128.59,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1769110484207,3.27235635,128.64,128.59,0.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1769110488112,3.27235635,128.64,128.59,7.06023027]
["bitfinex-derivatives","SOLF0:USTF0",1769110488912,3.27235635,128.66,128.6,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769110489108,3.27235635,128.66,128.62,0.05072488]
["bitfinex-derivatives","SOLF0:USTF0",1769110490213,10.27385635,128.66,128.59,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769110490410,3.27235635,128.65,128.59,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769110490601,3.27235635,128.65,128.58,3.05855023]
["bitfinex-derivatives","SOLF0:USTF0",1769110491413,3.27235635,128.65,128.6,0.05465414]
["bitfinex-derivatives","SOLF0:USTF0",1769110491912,10.27445635,128.65,128.6,0.05465414]
["bitfinex-derivatives","SOLF0:USTF0",1769110492312,3.27235635,128.64,128.6,0.05465414]
["bitfinex-derivatives","SOLF0:USTF0",1769110501408,0.05266131,128.63,128.6,0.05465414]
["bitfinex-derivatives","SOLF0:USTF0",1769110502516,3.22650547,128.63,128.6,0.05465414]
["bitfinex-derivatives","SOLF0:USTF0",1769110502908,3.22650547,128.63,128.57,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769110502909,3.22650547,128.63,128.57,10.24084661]
["bitfinex-derivatives","SOLF0:USTF0",1769110503108,3.22650547,128.63,128.58,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769110503716,3.22650547,128.63,128.58,10.45631884]
["bitfinex-derivatives","SOLF0:USTF0",1769110504013,3.22650547,128.63,128.59,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1769110507218,0.05266131,128.63,128.6,3.45071884]
["bitfinex-derivatives","SOLF0:USTF0",1769110507424,3.42927418,128.67,128.61,3.45071884]
["bitfinex-derivatives","SOLF0:USTF0",1769110508419,0.03838682,128.65,128.63,0.05369144]
["bitfinex-derivatives","SOLF0:USTF0",1769110508926,0.03838682,128.65,128.63,7.05619144]
["bitfinex-derivatives","SOLF0:USTF0",1769110510829,0.03838682,128.65,128.64,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769110511822,7.25084358,128.75,128.66,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769110512023,116.08494358,128.76,128.66,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769110512423,108.8341,128.76,128.66,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769110512623,116.08494358,128.76,128.66,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769110512827,108.8341,128.76,128.66,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769110513025,0.05000452,128.72,128.66,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769110513831,3.42927418,128.71,128.66,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769110514027,3.42927418,128.71,128.67,0.05378863]
["bitfinex-derivatives","SOLF0:USTF0",1769110519722,3.42927418,128.71,128.61,3.45071884]
["bitfinex-derivatives","SOLF0:USTF0",1769110520430,3.42927418,128.71,128.62,3.45071884]
["bitfinex-derivatives","SOLF0:USTF0",1769110520931,3.42927418,128.7,128.63,10.45371884]
["bitfinex-derivatives","SOLF0:USTF0",1769110522626,3.42927418,128.69,128.61,10.45431884]
["bitfinex-derivatives","SOLF0:USTF0",1769110523136,3.42927418,128.69,128.61,3.45071884]
["bitfinex-derivatives","SOLF0:USTF0",1769110523525,3.42927418,128.69,128.62,10.45411884]
["bitfinex-derivatives","SOLF0:USTF0",1769110525535,6.9986,128.72,128.64,3.45071884]
["bitfinex-derivatives","SOLF0:USTF0",1769110525735,3.42927418,128.71,128.64,3.45071884]
["bitfinex-derivatives","SOLF0:USTF0",1769110526231,3.42927418,128.71,128.66,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769110527233,3.42927418,128.71,128.66,10.45201884]
["bitfinex-derivatives","SOLF0:USTF0",1769110528535,3.42927418,128.71,128.67,0.05550048]
["bitfinex-derivatives","SOLF0:USTF0",1769110530640,0.05101673,128.7,128.67,0.05550048]
["bitfinex-derivatives","SOLF0:USTF0",1769110532539,3.23528725,128.7,128.67,0.05550048]
["bitfinex-derivatives","SOLF0:USTF0",1769110532733,3.23528725,128.7,128.63,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110532933,3.18427052,128.7,128.63,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110533940,3.18427052,128.7,128.65,0.04917263]
["bitfinex-derivatives","SOLF0:USTF0",1769110534435,3.18427052,128.72,128.65,3.47718812]
["bitfinex-derivatives","SOLF0:USTF0",1769110534635,3.18427052,128.72,128.66,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769110534833,3.18427052,128.72,128.68,0.05276275]
["bitfinex-derivatives","SOLF0:USTF0",1769110535539,3.23852776,128.71,128.66,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769110536430,3.23852776,128.71,128.67,0.05723949]
["bitfinex-derivatives","SOLF0:USTF0",1769110538841,0.05425724,128.71,128.67,3.48525498]
["bitfinex-derivatives","SOLF0:USTF0",1769110539836,0.05425724,128.71,128.67,10.48615498]
["bitfinex-derivatives","SOLF0:USTF0",1769110541143,0.05425724,128.71,128.68,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110541347,3.18427052,128.76,128.69,10.42771549]
["bitfinex-derivatives","SOLF0:USTF0",1769110541646,286.791,128.81,128.7,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110541848,6.9949,128.78,128.7,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110542231,6.9942,128.8,128.71,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769110542535,108.786,128.81,128.7,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110543744,0.98894964,128.8,128.74,0.05307683]
["bitfinex-derivatives","SOLF0:USTF0",1769110543942,0.93587281,128.77,128.7,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110545861,0.93587281,128.76,128.7,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110546448,0.93587281,128.76,128.7,10.42721549]
["bitfinex-derivatives","SOLF0:USTF0",1769110549250,0.93587281,128.75,128.7,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110549447,0.93587281,128.73,128.66,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110550639,0.05371953,128.71,128.68,0.05879603]
["bitfinex-derivatives","SOLF0:USTF0",1769110553856,0.93587281,128.75,128.68,3.48681152]
["bitfinex-derivatives","SOLF0:USTF0",1769110554059,0.93587281,128.75,128.68,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110554753,0.93587281,128.75,128.69,3.42801549]
["bitfinex-derivatives","SOLF0:USTF0",1769110555349,0.93587281,128.75,128.69,10.42771549]
["bitfinex-derivatives","SOLF0:USTF0",1769110556656,0.93587281,128.75,128.71,0.05523743]
["bitfinex-derivatives","SOLF0:USTF0",1769110557757,0.0594037,128.74,128.71,0.05523743]
["bitfinex-derivatives","SOLF0:USTF0",1769110560157,0.99527651,128.74,128.71,0.05523743]
["bitfinex-derivatives","SOLF0:USTF0",1769110560960,0.99527651,128.74,128.67,10.42891549]
["bitfinex-derivatives","SOLF0:USTF0",1769110561160,0.93587281,128.74,128.67,10.42891549]
["bitfinex-derivatives","SOLF0:USTF0",1769110561960,0.05857481,128.72,128.69,0.04959859]
["bitfinex-derivatives","SOLF0:USTF0",1769110562566,10.06489442,128.83,128.75,3.48419032]
["bitfinex-derivatives","SOLF0:USTF0",1769110562857,7.24011223,128.96,128.82,3.39686065]
["bitfinex-derivatives","SOLF0:USTF0",1769110563057,6.9855,128.96,128.84,10.38836065]
["bitfinex-derivatives","SOLF0:USTF0",1769110563256,402.4498,128.95,128.82,3.37486915]
["bitfinex-derivatives","SOLF0:USTF0",1769110563655,108.6758,128.94,128.82,10.36726915]
["bitfinex-derivatives","SOLF0:USTF0",1769110564056,108.6927,128.92,128.79,3.37486915]
["bitfinex-derivatives","SOLF0:USTF0",1769110564264,108.6844,128.93,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769110564466,3.36021676,128.91,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769110564857,0.05486829,128.87,128.84,0.05268581]
["bitfinex-derivatives","SOLF0:USTF0",1769110565058,3.36021676,128.88,128.79,3.37486915]
["bitfinex-derivatives","SOLF0:USTF0",1769110565360,0.05912272,128.85,128.82,0.05978177]
["bitfinex-derivatives","SOLF0:USTF0",1769110565561,0.04984539,128.85,128.82,0.05556492]
["bitfinex-derivatives","SOLF0:USTF0",1769110565962,0.04984539,128.85,128.79,3.37486915]
["bitfinex-derivatives","SOLF0:USTF0",1769110566162,3.41006215,128.85,128.76,3.37486915]
["bitfinex-derivatives","SOLF0:USTF0",1769110566364,3.36021676,128.85,128.76,10.37046915]
["bitfinex-derivatives","SOLF0:USTF0",1769110566760,3.36021676,128.85,128.76,3.37486915]
["bitfinex-derivatives","SOLF0:USTF0",1769110567061,0.05235647,128.82,128.79,0.05261599]
["bitfinex-derivatives","SOLF0:USTF0",1769110567261,0.04999209,128.82,128.79,0.05931198]
["bitfinex-derivatives","SOLF0:USTF0",1769110570066,3.41020885,128.82,128.73,10.37236915]
["bitfinex-derivatives","SOLF0:USTF0",1769110570270,3.36021676,128.82,128.74,3.37486915]
["bitfinex-derivatives","SOLF0:USTF0",1769110571060,0.05084531,128.79,128.74,3.37486915]
["bitfinex-derivatives","SOLF0:USTF0",1769110571462,3.36021676,128.83,128.74,3.37486915]
["bitfinex-derivatives","SOLF0:USTF0",1769110572468,0.05946026,128.8,128.77,0.0491999]
["bitfinex-derivatives","SOLF0:USTF0",1769110572669,0.05505622,128.8,128.77,0.05742569]
["bitfinex-derivatives","SOLF0:USTF0",1769110573770,3.36021676,128.85,128.77,3.43229484]
["bitfinex-derivatives","SOLF0:USTF0",1769110573967,3.36021676,128.85,128.77,3.37486915]
["bitfinex-derivatives","SOLF0:USTF0",1769110574272,3.36021676,128.85,128.78,3.37486915]
["bitfinex-derivatives","SOLF0:USTF0",1769110574767,3.36021676,128.85,128.8,0.05341788]
["bitfinex-derivatives","SOLF0:USTF0",1769110574974,0.05244631,128.83,128.8,0.05341788]
["bitfinex-derivatives","SOLF0:USTF0",1769110595288,3.4536734,128.83,128.8,0.05341788]
["bitfinex-derivatives","SOLF0:USTF0",1769110595478,3.4536734,128.83,128.76,3.38610025]
["bitfinex-derivatives","SOLF0:USTF0",1769110596785,3.4536734,128.83,128.77,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769110597291,3.4536734,128.83,128.79,0.05094537]
["bitfinex-derivatives","SOLF0:USTF0",1769110598687,3.40122709,128.82,128.76,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769110599790,0.05611839,128.8,128.78,0.05802221]
["bitfinex-derivatives","SOLF0:USTF0",1769110603188,0.05611839,128.8,128.74,3.38610025]
["bitfinex-derivatives","SOLF0:USTF0",1769110604193,3.40122709,128.85,128.74,3.38610025]
["bitfinex-derivatives","SOLF0:USTF0",1769110604892,10.39232709,128.85,128.76,3.38610025]
["bitfinex-derivatives","SOLF0:USTF0",1769110605093,3.40122709,128.85,128.76,3.38610025]
["bitfinex-derivatives","SOLF0:USTF0",1769110605292,0.0520228,128.82,128.76,3.38610025]
["bitfinex-derivatives","SOLF0:USTF0",1769110606592,112.13872709,128.87,128.78,3.43547711]
["bitfinex-derivatives","SOLF0:USTF0",1769110606801,3.40122709,128.89,128.78,3.38610025]
["bitfinex-derivatives","SOLF0:USTF0",1769110607284,6.99,128.87,128.8,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769110607488,6.99,128.87,128.81,3.38610025]
["bitfinex-derivatives","SOLF0:USTF0",1769110607798,0.04951879,128.85,128.81,3.38610025]
["bitfinex-derivatives","SOLF0:USTF0",1769110613497,0.04951879,128.85,128.79,10.38020025]
["bitfinex-derivatives","SOLF0:USTF0",1769110616402,0.04951879,128.85,128.8,3.38610025]
["bitfinex-derivatives","SOLF0:USTF0",1769110617203,0.04951879,128.85,128.8,10.37990025]
["bitfinex-derivatives","SOLF0:USTF0",1769110619004,0.04951879,128.85,128.81,3.38610025]
["bitfinex-derivatives","SOLF0:USTF0",1769110622602,0.04951879,128.85,128.79,10.46805044]
["bitfinex-derivatives","SOLF0:USTF0",1769110623305,3.50006123,128.85,128.79,3.47375044]
["bitfinex-derivatives","SOLF0:USTF0",1769110624097,3.50006123,128.85,128.74,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110624302,0.05501841,128.81,128.74,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110624609,0.05501841,128.81,128.77,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110624810,0.05068936,128.8,128.77,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110626211,0.05068936,128.8,128.77,3.40289032]
["bitfinex-derivatives","SOLF0:USTF0",1769110627907,0.05068936,128.8,128.77,0.05912681]
["bitfinex-derivatives","SOLF0:USTF0",1769110628810,3.5012318,128.8,128.75,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110629509,0.05068936,128.8,128.75,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110632017,0.05068936,128.8,128.76,0.05900153]
["bitfinex-derivatives","SOLF0:USTF0",1769110637018,0.05068936,128.8,128.76,3.40276504]
["bitfinex-derivatives","SOLF0:USTF0",1769110637224,3.45054244,128.85,128.76,3.40276504]
["bitfinex-derivatives","SOLF0:USTF0",1769110637422,3.45054244,128.85,128.76,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110637923,10.44184244,128.85,128.78,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110638123,0.05305241,128.83,128.8,0.04905285]
["bitfinex-derivatives","SOLF0:USTF0",1769110640322,7.04535241,128.83,128.77,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110643123,7.04535241,128.83,128.79,0.05664347]
["bitfinex-derivatives","SOLF0:USTF0",1769110643320,3.45054244,128.87,128.79,3.40040698]
["bitfinex-derivatives","SOLF0:USTF0",1769110643524,3.45054244,128.87,128.79,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110643924,3.45054244,128.87,128.79,10.33806351]
["bitfinex-derivatives","SOLF0:USTF0",1769110644127,3.45054244,128.87,128.8,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110644428,0.04954171,128.85,128.82,0.05900135]
["bitfinex-derivatives","SOLF0:USTF0",1769110645814,3.45054244,128.89,128.82,3.40276486]
["bitfinex-derivatives","SOLF0:USTF0",1769110646019,3.45054244,128.89,128.82,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110646935,3.50548056,128.87,128.84,0.05084868]
["bitfinex-derivatives","SOLF0:USTF0",1769110647131,3.45054244,128.87,128.82,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110647426,3.45054244,128.87,128.78,108.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769110647427,3.50957841,128.87,128.83,0.05006614]
["bitfinex-derivatives","SOLF0:USTF0",1769110647728,0.05724349,128.86,128.8,10.33756351]
["bitfinex-derivatives","SOLF0:USTF0",1769110648823,0.05724349,128.86,128.82,0.04924063]
["bitfinex-derivatives","SOLF0:USTF0",1769110650731,3.50778593,128.86,128.82,0.04924063]
["bitfinex-derivatives","SOLF0:USTF0",1769110653225,3.50778593,128.86,128.8,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110655929,10.49838593,128.86,128.8,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110656131,3.15076499,128.85,128.8,3.34376351]
["bitfinex-derivatives","SOLF0:USTF0",1769110656824,3.15076499,128.85,128.77,10.24606837]
["bitfinex-derivatives","SOLF0:USTF0",1769110657030,0.05248463,128.82,128.77,10.24606837]
["bitfinex-derivatives","SOLF0:USTF0",1769110657221,0.05248463,128.82,128.78,3.25086837]
["bitfinex-derivatives","SOLF0:USTF0",1769110661335,0.05248463,128.82,128.79,0.05648487]
["bitfinex-derivatives","SOLF0:USTF0",1769110661836,3.15076499,128.87,128.8,3.25086837]
["bitfinex-derivatives","SOLF0:USTF0",1769110662523,3.15076499,128.92,128.82,3.25086837]
["bitfinex-derivatives","SOLF0:USTF0",1769110662723,3.15076499,128.92,128.83,3.25086837]
["bitfinex-derivatives","SOLF0:USTF0",1769110662924,0.0570212,128.88,128.86,0.05177945]
["bitfinex-derivatives","SOLF0:USTF0",1769110663134,3.15076499,128.92,128.86,0.05177945]
["bitfinex-derivatives","SOLF0:USTF0",1769110664126,0.05837905,128.9,128.86,0.05177945]
["bitfinex-derivatives","SOLF0:USTF0",1769110676141,0.05837905,128.9,128.86,3.30264782]
["bitfinex-derivatives","SOLF0:USTF0",1769110677440,3.15076499,128.94,128.86,3.30264782]
["bitfinex-derivatives","SOLF0:USTF0",1769110677644,3.15076499,128.94,128.86,3.25086837]
["bitfinex-derivatives","SOLF0:USTF0",1769110677943,3.15076499,128.94,128.88,3.25086837]
["bitfinex-derivatives","SOLF0:USTF0",1769110678346,0.05254596,128.92,128.9,0.05849103]
["bitfinex-derivatives","SOLF0:USTF0",1769110678847,0.05254596,128.92,128.88,3.25086837]
["bitfinex-derivatives","SOLF0:USTF0",1769110679952,0.05254596,128.92,128.89,0.05254909]
["bitfinex-derivatives","SOLF0:USTF0",1769110680652,3.20331095,128.92,128.86,3.25086837]
["bitfinex-derivatives","SOLF0:USTF0",1769110680950,3.15076499,128.92,128.86,3.25086837]
["bitfinex-derivatives","SOLF0:USTF0",1769110681746,0.05162821,128.9,128.88,3.2515209]
["bitfinex-derivatives","SOLF0:USTF0",1769110681948,10.27877797,128.94,128.88,3.2515209]
["bitfinex-derivatives","SOLF0:USTF0",1769110681949,10.27877797,128.94,128.88,3.20109639]
["bitfinex-derivatives","SOLF0:USTF0",1769110683153,0.05026755,128.92,128.9,0.04992961]
["bitfinex-derivatives","SOLF0:USTF0",1769110684557,0.05026755,128.92,128.88,3.20109639]
["bitfinex-derivatives","SOLF0:USTF0",1769110685654,0.05026755,128.92,128.89,0.05876301]
["bitfinex-derivatives","SOLF0:USTF0",1769110686563,0.05026755,128.92,128.89,3.27526088]
["bitfinex-derivatives","SOLF0:USTF0",1769110687264,3.29719637,128.95,128.89,3.27526088]
["bitfinex-derivatives","SOLF0:USTF0",1769110687765,3.29719637,128.95,128.89,10.26416088]
["bitfinex-derivatives","SOLF0:USTF0",1769110688263,0.05819682,128.93,128.89,10.26416088]
["bitfinex-derivatives","SOLF0:USTF0",1769110689263,0.05819682,128.93,128.89,3.27526088]
["bitfinex-derivatives","SOLF0:USTF0",1769110691258,10.34229319,128.93,128.89,0.05876301]
["bitfinex-derivatives","SOLF0:USTF0",1769110691563,10.34229319,128.93,128.87,3.21649787]
["bitfinex-derivatives","SOLF0:USTF0",1769110692562,0.05819682,128.93,128.89,3.27611511]
["bitfinex-derivatives","SOLF0:USTF0",1769110692864,0.05844729,128.92,128.89,3.27611511]
["bitfinex-derivatives","SOLF0:USTF0",1769110694468,0.05844729,128.92,128.89,0.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1769110696865,3.35564366,128.92,128.85,10.20709787]
["bitfinex-derivatives","SOLF0:USTF0",1769110697059,3.35564366,128.92,128.86,3.21649787]
["bitfinex-derivatives","SOLF0:USTF0",1769110697258,3.29719637,128.92,128.86,3.21649787]
["bitfinex-derivatives","SOLF0:USTF0",1769110697870,0.052803,128.9,128.88,0.059667]
["bitfinex-derivatives","SOLF0:USTF0",1769110707379,0.052803,128.9,128.86,10.20709787]
["bitfinex-derivatives","SOLF0:USTF0",1769110707765,3.34999937,128.9,128.85,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769110708382,3.34999937,128.9,128.86,0.04925371]
["bitfinex-derivatives","SOLF0:USTF0",1769110708676,3.34999937,128.9,128.86,7.03975371]
["bitfinex-derivatives","SOLF0:USTF0",1769110709381,3.34999937,128.9,128.86,0.04925371]
["bitfinex-derivatives","SOLF0:USTF0",1769110710690,0.052803,128.9,128.86,3.26575158]
["bitfinex-derivatives","SOLF0:USTF0",1769110714182,3.41120091,128.94,128.86,3.26575158]
["bitfinex-derivatives","SOLF0:USTF0",1769110714383,3.41120091,128.94,128.86,3.21649787]
["bitfinex-derivatives","SOLF0:USTF0",1769110715183,3.41120091,128.94,128.87,10.28261651]
["bitfinex-derivatives","SOLF0:USTF0",1769110715376,6.9859,128.95,128.88,3.29261651]
["bitfinex-derivatives","SOLF0:USTF0",1769110715580,3.41120091,128.99,128.91,3.29261651]
["bitfinex-derivatives","SOLF0:USTF0",1769110717283,0.0497059,128.96,128.91,3.29261651]
["bitfinex-derivatives","SOLF0:USTF0",1769110717491,0.0497059,128.96,128.92,0.05467802]
["bitfinex-derivatives","SOLF0:USTF0",1769110718489,3.46090681,128.96,128.92,0.05467802]
["bitfinex-derivatives","SOLF0:USTF0",1769110719881,0.0497059,128.96,128.92,3.34729453]
["bitfinex-derivatives","SOLF0:USTF0",1769110724295,0.0497059,128.96,128.92,0.05467802]
["bitfinex-derivatives","SOLF0:USTF0",1769110724591,3.46090681,128.96,128.92,0.05467802]
["bitfinex-derivatives","SOLF0:USTF0",1769110731700,3.41120091,128.95,128.83,17.27621651]
["bitfinex-derivatives","SOLF0:USTF0",1769110731898,3.41120091,128.93,128.83,3.29261651]
["bitfinex-derivatives","SOLF0:USTF0",1769110732697,3.41120091,128.93,128.81,108.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769110732698,3.41120091,128.92,128.86,3.29261651]
["bitfinex-derivatives","SOLF0:USTF0",1769110732997,0.05530863,128.89,128.87,0.05120882]
["bitfinex-derivatives","SOLF0:USTF0",1769110733587,3.41120091,128.92,128.87,0.05120882]
["bitfinex-derivatives","SOLF0:USTF0",1769110734098,108.6614,128.96,128.87,0.05120882]
["bitfinex-derivatives","SOLF0:USTF0",1769110734099,3.41120091,128.95,128.87,3.34382533]
["bitfinex-derivatives","SOLF0:USTF0",1769110734284,3.41120091,128.95,128.87,3.29261651]
["bitfinex-derivatives","SOLF0:USTF0",1769110734786,0.05352057,128.92,128.87,3.29261651]
["bitfinex-derivatives","SOLF0:USTF0",1769110735199,3.41120091,128.95,128.87,3.29261651]
["bitfinex-derivatives","SOLF0:USTF0",1769110735386,3.41120091,129.0,128.9,3.29261651]
["bitfinex-derivatives","SOLF0:USTF0",1769110736397,0.05761915,128.96,128.9,3.29261651]
["bitfinex-derivatives","SOLF0:USTF0",1769110736789,0.05761915,128.96,128.92,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1769110737787,0.05761915,128.96,128.92,7.03818088]
["bitfinex-derivatives","SOLF0:USTF0",1769110739296,3.46882006,128.96,128.92,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1769110740297,0.05761915,128.96,128.92,3.34359739]
["bitfinex-derivatives","SOLF0:USTF0",1769110740490,3.41120091,128.99,128.92,3.34359739]
["bitfinex-derivatives","SOLF0:USTF0",1769110741095,3.41120091,128.99,128.93,10.27911651]
["bitfinex-derivatives","SOLF0:USTF0",1769110741798,0.05738217,128.97,128.95,0.05816351]
["bitfinex-derivatives","SOLF0:USTF0",1769110742200,3.41120091,128.99,128.95,0.05816351]
["bitfinex-derivatives","SOLF0:USTF0",1769110743301,3.25292601,128.97,128.9,3.02236581]
["bitfinex-derivatives","SOLF0:USTF0",1769110744403,0.05740805,128.95,128.92,0.05846278]
["bitfinex-derivatives","SOLF0:USTF0",1769110744906,0.05740805,128.95,128.92,7.04566278]
["bitfinex-derivatives","SOLF0:USTF0",1769110746598,0.05740805,128.95,128.92,0.05846278]
["bitfinex-derivatives","SOLF0:USTF0",1769110748409,0.05740805,128.95,128.92,3.08082859]
["bitfinex-derivatives","SOLF0:USTF0",1769110748707,0.05740805,128.95,128.92,10.06802859]
["bitfinex-derivatives","SOLF0:USTF0",1769110748907,0.05740805,128.95,128.92,0.05846278]
["bitfinex-derivatives","SOLF0:USTF0",1769110750204,0.05740805,128.95,128.92,7.04576278]
["bitfinex-derivatives","SOLF0:USTF0",1769110750508,0.05740805,128.95,128.92,0.05846278]
["bitfinex-derivatives","SOLF0:USTF0",1769110755213,0.05740805,128.95,128.92,3.08082859]
["bitfinex-derivatives","SOLF0:USTF0",1769110755404,0.05740805,128.95,128.94,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769110755604,0.05740805,128.95,128.92,3.08082859]
["bitfinex-derivatives","SOLF0:USTF0",1769110755806,0.05740805,128.95,128.92,10.06762859]
["bitfinex-derivatives","SOLF0:USTF0",1769110756305,0.05740805,128.95,128.92,3.08082859]
["bitfinex-derivatives","SOLF0:USTF0",1769110757213,0.05740805,128.95,128.93,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769110763824,0.05740805,128.95,128.93,10.00916581]
["bitfinex-derivatives","SOLF0:USTF0",1769110764326,0.05740805,128.95,128.93,3.02236581]
["bitfinex-derivatives","SOLF0:USTF0",1769110769632,0.05740805,128.95,128.92,0.05846278]
["bitfinex-derivatives","SOLF0:USTF0",1769110770119,0.05740805,128.95,128.92,3.08082859]
["bitfinex-derivatives","SOLF0:USTF0",1769110772123,0.05740805,128.95,128.92,10.06792859]
["bitfinex-derivatives","SOLF0:USTF0",1769110775229,0.05740805,128.95,128.93,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769110777128,0.05740805,128.95,128.93,10.02906429]
["bitfinex-derivatives","SOLF0:USTF0",1769110777435,0.05740805,128.95,128.94,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769110778531,3.25517999,129.0,128.95,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769110779333,3.25517999,129.0,128.94,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110779836,3.25517999,129.0,128.96,0.05221859]
["bitfinex-derivatives","SOLF0:USTF0",1769110780036,0.05420499,128.98,128.96,0.05221859]
["bitfinex-derivatives","SOLF0:USTF0",1769110782838,0.05420499,128.98,128.9,108.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769110782839,0.05420499,128.98,128.93,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110783038,3.25517999,129.0,128.93,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110783932,0.05485546,128.98,128.95,0.05417082]
["bitfinex-derivatives","SOLF0:USTF0",1769110786141,3.25517999,129.02,128.95,3.09653511]
["bitfinex-derivatives","SOLF0:USTF0",1769110786436,3.25517999,129.04,128.96,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110787542,3.25517999,129.04,128.99,0.05482283]
["bitfinex-derivatives","SOLF0:USTF0",1769110787838,0.0510844,129.03,128.99,0.05482283]
["bitfinex-derivatives","SOLF0:USTF0",1769110791435,10.28766439,129.03,128.99,0.05482283]
["bitfinex-derivatives","SOLF0:USTF0",1769110791641,3.30626439,129.03,128.95,10.02756429]
["bitfinex-derivatives","SOLF0:USTF0",1769110791841,3.25517999,129.03,128.95,10.02756429]
["bitfinex-derivatives","SOLF0:USTF0",1769110792041,3.25517999,129.03,128.95,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110792343,3.25517999,129.02,128.95,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110792542,0.05418423,129.0,128.97,0.05237647]
["bitfinex-derivatives","SOLF0:USTF0",1769110793134,3.30936422,129.0,128.93,10.02906429]
["bitfinex-derivatives","SOLF0:USTF0",1769110793334,3.25517999,129.0,128.93,10.02906429]
["bitfinex-derivatives","SOLF0:USTF0",1769110793542,3.25517999,129.0,128.93,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110793741,3.25517999,128.99,128.91,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110794342,3.31307886,128.96,128.88,10.03126429]
["bitfinex-derivatives","SOLF0:USTF0",1769110794644,3.25517999,128.96,128.88,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110795345,0.04969353,128.93,128.89,10.03126429]
["bitfinex-derivatives","SOLF0:USTF0",1769110796044,0.04969353,128.93,128.9,0.05002365]
["bitfinex-derivatives","SOLF0:USTF0",1769110797150,3.25517999,128.96,128.9,10.08058794]
["bitfinex-derivatives","SOLF0:USTF0",1769110798248,0.05825278,128.94,128.9,10.08058794]
["bitfinex-derivatives","SOLF0:USTF0",1769110799346,0.05825278,128.94,128.9,3.09238794]
["bitfinex-derivatives","SOLF0:USTF0",1769110800447,3.25517999,129.02,128.91,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110801148,3.25517999,129.02,128.95,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110801546,0.05698206,129.0,128.97,0.05681357]
["bitfinex-derivatives","SOLF0:USTF0",1769110805953,0.05698206,129.0,128.95,3.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1769110806142,3.58257501,129.0,128.92,3.47294386]
["bitfinex-derivatives","SOLF0:USTF0",1769110806342,3.52559295,129.0,128.88,3.47294386]
["bitfinex-derivatives","SOLF0:USTF0",1769110806541,3.52559295,128.98,128.91,10.46074386]
["bitfinex-derivatives","SOLF0:USTF0",1769110807143,0.05042158,128.96,128.93,0.05968906]
["bitfinex-derivatives","SOLF0:USTF0",1769110807848,3.57601453,128.96,128.9,10.46114386]
["bitfinex-derivatives","SOLF0:USTF0",1769110808048,3.52559295,128.96,128.9,10.46114386]
["bitfinex-derivatives","SOLF0:USTF0",1769110808247,3.52559295,128.96,128.9,3.47294386]
["bitfinex-derivatives","SOLF0:USTF0",1769110809053,0.05514903,128.94,128.92,0.05358696]
["bitfinex-derivatives","SOLF0:USTF0",1769110809458,0.05514903,128.94,128.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769110809459,0.05514903,128.94,128.87,3.47294386]
["bitfinex-derivatives","SOLF0:USTF0",1769110809752,0.05514903,128.94,128.89,3.47294386]
["bitfinex-derivatives","SOLF0:USTF0",1769110809955,3.52559295,128.96,128.89,3.47294386]
["bitfinex-derivatives","SOLF0:USTF0",1769110810351,3.52559295,128.96,128.9,10.46124386]
["bitfinex-derivatives","SOLF0:USTF0",1769110810656,0.05836546,128.94,128.91,0.05403344]
["bitfinex-derivatives","SOLF0:USTF0",1769110816353,10.50989295,128.98,128.91,10.5147773]
["bitfinex-derivatives","SOLF0:USTF0",1769110816558,3.52559295,128.98,128.92,3.47294386]
["bitfinex-derivatives","SOLF0:USTF0",1769110817356,3.52559295,128.98,128.94,0.04940767]
["bitfinex-derivatives","SOLF0:USTF0",1769110817557,0.05135527,128.96,128.94,0.04940767]
["bitfinex-derivatives","SOLF0:USTF0",1769110823360,3.57694822,128.96,128.91,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769110823564,3.52559295,128.96,128.91,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769110824362,3.52559295,128.99,128.93,3.47294386]
["bitfinex-derivatives","SOLF0:USTF0",1769110824761,3.52559295,129.04,128.93,3.47294386]
["bitfinex-derivatives","SOLF0:USTF0",1769110825257,3.52559295,129.0,128.91,3.47294386]
["bitfinex-derivatives","SOLF0:USTF0",1769110825557,0.05533739,128.97,128.94,0.0566002]
["bitfinex-derivatives","SOLF0:USTF0",1769110825762,3.58093034,128.97,128.94,0.0566002]
["bitfinex-derivatives","SOLF0:USTF0",1769110831260,3.58093034,128.97,128.91,3.47294386]
["bitfinex-derivatives","SOLF0:USTF0",1769110831863,3.64853561,128.96,128.89,10.64098146]
["bitfinex-derivatives","SOLF0:USTF0",1769110832260,3.64853561,128.96,128.89,3.65258146]
["bitfinex-derivatives","SOLF0:USTF0",1769110832457,0.04943653,128.94,128.9,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769110833559,0.04943653,128.94,128.91,0.05152208]
["bitfinex-derivatives","SOLF0:USTF0",1769110836269,3.64853561,128.99,128.92,3.60949973]
["bitfinex-derivatives","SOLF0:USTF0",1769110836671,3.64853561,128.99,128.93,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769110836865,3.64853561,128.99,128.93,10.59616938]
["bitfinex-derivatives","SOLF0:USTF0",1769110837262,0.05091475,128.97,128.93,10.59616938]
["bitfinex-derivatives","SOLF0:USTF0",1769110837568,3.64853561,129.01,128.94,3.66752773]
["bitfinex-derivatives","SOLF0:USTF0",1769110837764,3.64853561,129.01,128.94,3.60946938]
["bitfinex-derivatives","SOLF0:USTF0",1769110838673,0.05766548,128.99,128.96,0.05570753]
["bitfinex-derivatives","SOLF0:USTF0",1769110842371,3.70620109,128.99,128.96,0.05570753]
["bitfinex-derivatives","SOLF0:USTF0",1769110843364,0.05766548,128.99,128.96,0.05570753]
["bitfinex-derivatives","SOLF0:USTF0",1769110845569,0.05766548,128.99,128.96,3.66494632]
["bitfinex-derivatives","SOLF0:USTF0",1769110846077,3.64853561,129.03,128.96,3.66494632]
["bitfinex-derivatives","SOLF0:USTF0",1769110846269,3.64853561,129.03,128.96,3.60923879]
["bitfinex-derivatives","SOLF0:USTF0",1769110846766,10.63003561,129.03,128.96,10.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1769110847071,0.04944733,129.01,128.98,0.05122714]
["bitfinex-derivatives","SOLF0:USTF0",1769110856577,3.69798294,129.01,128.94,3.55128911]
["bitfinex-derivatives","SOLF0:USTF0",1769110856776,3.64853561,129.01,128.94,3.55128911]
["bitfinex-derivatives","SOLF0:USTF0",1769110857575,0.05890344,128.99,128.94,3.55128911]
["bitfinex-derivatives","SOLF0:USTF0",1769110857979,0.05890344,128.99,128.95,7.03728527]
["bitfinex-derivatives","SOLF0:USTF0",1769110858591,0.05890344,128.99,128.95,0.05158527]
["bitfinex-derivatives","SOLF0:USTF0",1769110859081,3.70743905,128.99,128.95,0.05158527]
["bitfinex-derivatives","SOLF0:USTF0",1769110859984,10.69103905,128.99,128.95,0.05158527]
["bitfinex-derivatives","SOLF0:USTF0",1769110860382,10.69103905,128.99,128.93,10.53739439]
["bitfinex-derivatives","SOLF0:USTF0",1769110861685,0.05890344,128.99,128.94,10.25194747]
["bitfinex-derivatives","SOLF0:USTF0",1769110861985,0.05907541,128.98,128.94,3.26574747]
["bitfinex-derivatives","SOLF0:USTF0",1769110862780,10.21983568,129.03,128.96,10.25084747]
["bitfinex-derivatives","SOLF0:USTF0",1769110862981,3.23803568,129.02,128.96,10.25084747]
["bitfinex-derivatives","SOLF0:USTF0",1769110863786,0.0593507,129.0,128.98,0.05466757]
["bitfinex-derivatives","SOLF0:USTF0",1769110873785,0.0593507,129.0,128.96,3.26574747]
["bitfinex-derivatives","SOLF0:USTF0",1769110874788,0.0593507,129.0,128.97,0.05456194]
["bitfinex-derivatives","SOLF0:USTF0",1769110876699,10.35945384,129.0,128.97,0.05456194]
["bitfinex-derivatives","SOLF0:USTF0",1769110876893,3.31690314,128.99,128.93,10.14819312]
["bitfinex-derivatives","SOLF0:USTF0",1769110877806,0.05258588,128.97,128.95,0.05825176]
["bitfinex-derivatives","SOLF0:USTF0",1769110879091,3.36948902,128.97,128.95,0.05825176]
["bitfinex-derivatives","SOLF0:USTF0",1769110879302,3.36948902,128.97,128.91,3.16189312]
["bitfinex-derivatives","SOLF0:USTF0",1769110879591,0.05258588,128.97,128.91,3.16189312]
["bitfinex-derivatives","SOLF0:USTF0",1769110880494,0.05258588,128.97,128.93,3.21433984]
["bitfinex-derivatives","SOLF0:USTF0",1769110880987,0.05258588,128.97,128.93,10.20103984]
["bitfinex-derivatives","SOLF0:USTF0",1769110882198,0.05258588,128.97,128.93,3.21433984]
["bitfinex-derivatives","SOLF0:USTF0",1769110887098,0.05258588,128.97,128.93,10.20113984]
["bitfinex-derivatives","SOLF0:USTF0",1769110888609,3.31690314,129.01,128.95,3.16189312]
["bitfinex-derivatives","SOLF0:USTF0",1769110889708,0.05197233,128.99,128.95,3.16189312]
["bitfinex-derivatives","SOLF0:USTF0",1769110890108,0.05197233,128.99,128.96,0.04956205]
["bitfinex-derivatives","SOLF0:USTF0",1769110891407,3.31690314,129.02,128.96,3.21145517]
["bitfinex-derivatives","SOLF0:USTF0",1769110892007,3.26497376,129.06,128.98,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110892411,0.0529269,129.03,129.01,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1769110897821,0.0529269,129.03,128.99,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110898906,10.29950066,129.03,128.97,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110899322,3.31790066,129.03,128.97,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110900018,6.9819,129.02,128.99,0.05821861]
["bitfinex-derivatives","SOLF0:USTF0",1769110900219,3.31790066,129.03,128.99,0.05821861]
["bitfinex-derivatives","SOLF0:USTF0",1769110901016,10.29930066,129.03,128.99,0.05821861]
["bitfinex-derivatives","SOLF0:USTF0",1769110901517,6.9819,129.02,128.99,0.05821861]
["bitfinex-derivatives","SOLF0:USTF0",1769110901819,6.9819,129.02,128.97,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110902322,3.31790066,129.03,128.97,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110903711,10.24697376,129.02,128.97,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110904019,3.26497376,129.01,128.98,0.05047594]
["bitfinex-derivatives","SOLF0:USTF0",1769110904222,3.32307543,129.01,128.98,0.05047594]
["bitfinex-derivatives","SOLF0:USTF0",1769110905319,10.30557543,129.01,128.95,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110906524,3.26497376,128.99,128.93,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110906718,3.26497376,128.99,128.9,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110907313,3.26497376,128.99,128.93,10.21086584]
["bitfinex-derivatives","SOLF0:USTF0",1769110907718,0.05861188,128.97,128.93,10.21086584]
["bitfinex-derivatives","SOLF0:USTF0",1769110908326,0.05861188,128.97,128.93,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110912022,0.05861188,128.97,128.93,10.21086584]
["bitfinex-derivatives","SOLF0:USTF0",1769110913127,3.26497376,129.01,128.94,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110914328,0.05966093,128.99,128.96,0.05561437]
["bitfinex-derivatives","SOLF0:USTF0",1769110915630,3.26497376,129.03,128.96,3.27978021]
["bitfinex-derivatives","SOLF0:USTF0",1769110915827,3.26497376,129.05,128.96,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110916433,6.9808,129.04,128.98,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110916933,0.05103147,129.02,129.0,0.04907461]
["bitfinex-derivatives","SOLF0:USTF0",1769110920336,0.05103147,129.02,128.98,3.22416584]
["bitfinex-derivatives","SOLF0:USTF0",1769110922226,3.28259528,129.02,128.96,3.24022935]
["bitfinex-derivatives","SOLF0:USTF0",1769110922430,3.23156381,129.02,128.98,0.05894157]
["bitfinex-derivatives","SOLF0:USTF0",1769110922631,0.05308642,129.01,128.98,3.29917092]
["bitfinex-derivatives","SOLF0:USTF0",1769110922936,3.23156381,129.04,128.98,10.22422935]
["bitfinex-derivatives","SOLF0:USTF0",1769110923939,0.05662975,129.02,128.98,10.22422935]
["bitfinex-derivatives","SOLF0:USTF0",1769110924139,0.05662975,129.02,128.98,3.24022935]
["bitfinex-derivatives","SOLF0:USTF0",1769110924537,0.05662975,129.02,128.99,0.05494053]
["bitfinex-derivatives","SOLF0:USTF0",1769110928140,10.33024251,129.02,128.96,3.34303942]
["bitfinex-derivatives","SOLF0:USTF0",1769110929234,10.33024251,129.02,128.98,0.05304499]
["bitfinex-derivatives","SOLF0:USTF0",1769110931836,10.27411276,129.01,128.96,3.34303942]
["bitfinex-derivatives","SOLF0:USTF0",1769110938045,10.27411276,129.01,128.94,10.32923942]
["bitfinex-derivatives","SOLF0:USTF0",1769110938247,0.05412566,128.99,128.94,10.32923942]
["bitfinex-derivatives","SOLF0:USTF0",1769110938446,0.05412566,128.99,128.95,10.32853942]
["bitfinex-derivatives","SOLF0:USTF0",1769110938647,6.9819,129.02,128.96,3.34303942]
["bitfinex-derivatives","SOLF0:USTF0",1769110938843,3.29151276,129.01,128.96,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1769110939046,3.29151276,129.01,128.94,3.34303942]
["bitfinex-derivatives","SOLF0:USTF0",1769110939651,10.27341276,129.03,128.96,3.39615698]
["bitfinex-derivatives","SOLF0:USTF0",1769110939853,3.29151276,129.02,128.96,3.34303942]
["bitfinex-derivatives","SOLF0:USTF0",1769110940954,0.05805711,129.0,128.98,0.05318774]
["bitfinex-derivatives","SOLF0:USTF0",1769110943153,0.05805711,129.0,128.96,3.34303942]
["bitfinex-derivatives","SOLF0:USTF0",1769110944251,0.05805711,129.0,128.97,0.05652337]
["bitfinex-derivatives","SOLF0:USTF0",1769110946952,0.05805711,129.0,128.92,3.34303942]
["bitfinex-derivatives","SOLF0:USTF0",1769110946953,3.29151276,128.99,128.92,3.34303942]
["bitfinex-derivatives","SOLF0:USTF0",1769110947956,0.05031167,128.97,128.93,10.32983942]
["bitfinex-derivatives","SOLF0:USTF0",1769110949958,0.05031167,128.97,128.93,3.34303942]
["bitfinex-derivatives","SOLF0:USTF0",1769110951354,3.34182443,128.97,128.91,3.34303942]
["bitfinex-derivatives","SOLF0:USTF0",1769110951554,0.05934434,128.95,128.91,3.34303942]
["bitfinex-derivatives","SOLF0:USTF0",1769110952348,0.05934434,128.95,128.92,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110952553,3.37467591,128.99,128.92,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110953665,0.05408904,128.97,128.94,0.05079496]
["bitfinex-derivatives","SOLF0:USTF0",1769110954251,3.37467591,129.01,128.94,3.49042628]
["bitfinex-derivatives","SOLF0:USTF0",1769110954464,3.37467591,129.01,128.94,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110955267,0.05635995,128.99,128.96,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1769110957763,0.05635995,128.99,128.92,10.42663132]
["bitfinex-derivatives","SOLF0:USTF0",1769110957764,3.43103586,128.99,128.92,10.42663132]
["bitfinex-derivatives","SOLF0:USTF0",1769110957958,3.37467591,128.99,128.92,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110958771,0.05402868,128.97,128.94,0.05049725]
["bitfinex-derivatives","SOLF0:USTF0",1769110961072,0.05402868,128.97,128.92,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110965277,0.05402868,128.97,128.92,10.42693132]
["bitfinex-derivatives","SOLF0:USTF0",1769110969680,0.05402868,128.97,128.93,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769110970880,0.05402868,128.97,128.93,10.42623132]
["bitfinex-derivatives","SOLF0:USTF0",1769110972677,0.05402868,128.97,128.94,10.42583132]
["bitfinex-derivatives","SOLF0:USTF0",1769110972880,10.35767591,129.0,128.94,10.42583132]
["bitfinex-derivatives","SOLF0:USTF0",1769110972881,10.35767591,129.0,128.95,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110973580,3.37467591,129.04,128.95,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110973970,0.05003917,129.01,128.98,0.04991635]
["bitfinex-derivatives","SOLF0:USTF0",1769110974177,0.05003917,129.01,128.98,0.04984416]
["bitfinex-derivatives","SOLF0:USTF0",1769110974378,7.03253917,129.01,128.95,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110975280,10.40721508,129.01,128.95,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110975586,10.40721508,129.01,128.97,0.02228839]
["bitfinex-derivatives","SOLF0:USTF0",1769110977688,6.9832,129.0,128.95,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110977880,10.35787591,129.0,128.95,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110980187,6.9837,128.99,128.95,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110980378,3.42875195,128.98,128.91,10.42703132]
["bitfinex-derivatives","SOLF0:USTF0",1769110980578,0.05037552,128.96,128.91,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110981979,7.03557552,128.96,128.91,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110982791,6.9857,128.95,128.91,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110983183,0.05037552,128.96,128.91,3.43963132]
["bitfinex-derivatives","SOLF0:USTF0",1769110985189,0.05037552,128.96,128.92,3.30064621]
["bitfinex-derivatives","SOLF0:USTF0",1769110985389,10.32295263,128.99,128.92,3.30064621]
["bitfinex-derivatives","SOLF0:USTF0",1769110985689,10.32295263,128.99,128.92,10.28784621]
["bitfinex-derivatives","SOLF0:USTF0",1769110986381,0.05635583,128.97,128.94,0.05037552]
["bitfinex-derivatives","SOLF0:USTF0",1769110989396,0.05635583,128.97,128.94,3.35102173]
["bitfinex-derivatives","SOLF0:USTF0",1769110989587,3.33915263,129.01,128.94,3.35102173]
["bitfinex-derivatives","SOLF0:USTF0",1769110989784,3.33915263,129.01,128.94,3.30064621]
["bitfinex-derivatives","SOLF0:USTF0",1769110990191,10.32195263,129.01,128.94,10.28674621]
["bitfinex-derivatives","SOLF0:USTF0",1769110990586,0.05369791,128.99,128.96,0.05918624]
["bitfinex-derivatives","SOLF0:USTF0",1769110991694,3.39285054,128.99,128.94,3.30064621]
["bitfinex-derivatives","SOLF0:USTF0",1769110991900,3.39285054,128.99,128.92,3.30064621]
["bitfinex-derivatives","SOLF0:USTF0",1769110992100,3.33915263,128.99,128.92,3.30064621]
["bitfinex-derivatives","SOLF0:USTF0",1769110992698,0.05065727,128.97,128.94,0.04754511]
["bitfinex-derivatives","SOLF0:USTF0",1769110993294,3.33915263,129.01,128.94,3.34819132]
["bitfinex-derivatives","SOLF0:USTF0",1769110993491,3.33915263,129.01,128.94,3.30064621]
["bitfinex-derivatives","SOLF0:USTF0",1769110993694,108.6024,129.03,128.94,3.30064621]
["bitfinex-derivatives","SOLF0:USTF0",1769110993695,10.32265263,129.0,128.94,3.30064621]
["bitfinex-derivatives","SOLF0:USTF0",1769110994600,0.05084397,128.98,128.94,3.30064621]
["bitfinex-derivatives","SOLF0:USTF0",1769110995299,6.9835,129.0,128.95,3.35114655]
["bitfinex-derivatives","SOLF0:USTF0",1769110996393,0.0566944,128.99,128.95,3.35114655]
["bitfinex-derivatives","SOLF0:USTF0",1769110997002,0.0566944,128.99,128.95,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1769111000294,0.0566944,128.99,128.95,3.35114655]
["bitfinex-derivatives","SOLF0:USTF0",1769111004003,0.0566944,128.99,128.95,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1769111007805,3.39584703,128.99,128.95,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1769111008010,10.37964703,128.99,128.92,3.30064621]
["bitfinex-derivatives","SOLF0:USTF0",1769111008906,10.37964703,128.99,128.93,10.28724621]
["bitfinex-derivatives","SOLF0:USTF0",1769111009108,0.05181639,128.97,128.94,0.04992973]
["bitfinex-derivatives","SOLF0:USTF0",1769111017811,10.25099023,128.97,128.91,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111018313,10.19967384,128.96,128.91,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111020722,10.19967384,128.96,128.92,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1769111021820,6.9857,128.95,128.92,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1769111023120,10.20017384,128.95,128.92,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1769111023321,3.21447384,128.95,128.92,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1769111023518,7.03671639,128.97,128.88,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111023519,3.26629023,128.97,128.88,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111023715,3.21447384,128.97,128.88,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111024119,3.21447384,128.96,128.9,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111024416,3.21447384,128.96,128.87,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111024619,3.21447384,128.93,128.85,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111024822,3.21447384,128.89,128.81,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111025020,0.05259606,128.86,128.81,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111025219,6.99e-05,128.86,128.84,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769111025423,6.99e-05,128.86,128.79,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111025721,6.99e-05,128.86,128.78,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769111026027,6.99e-05,128.86,128.76,108.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769111026028,6.99e-05,128.86,128.76,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111026422,0.05579317,128.82,128.76,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111026622,0.05579317,128.82,128.78,0.05046885]
["bitfinex-derivatives","SOLF0:USTF0",1769111027018,108.6955,128.92,128.79,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111027224,3.21447384,128.9,128.79,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111027624,3.21447384,128.87,128.8,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769111028226,0.05666325,128.85,128.8,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769111028423,0.05666325,128.85,128.82,0.04948525]
["bitfinex-derivatives","SOLF0:USTF0",1769111028821,3.21447384,128.89,128.82,3.21022069]
["bitfinex-derivatives","SOLF0:USTF0",1769111029128,3.21447384,128.89,128.82,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111029739,10.20347384,128.89,128.82,10.15333544]
["bitfinex-derivatives","SOLF0:USTF0",1769111029941,0.05975659,128.87,128.84,0.0523086]
["bitfinex-derivatives","SOLF0:USTF0",1769111032541,3.21447384,128.92,128.84,3.21304404]
["bitfinex-derivatives","SOLF0:USTF0",1769111032742,122.6261,128.97,128.85,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111032743,3.21447384,128.95,128.85,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111033340,10.20077384,128.94,128.86,10.15123544]
["bitfinex-derivatives","SOLF0:USTF0",1769111033845,0.05894178,128.91,128.86,10.15123544]
["bitfinex-derivatives","SOLF0:USTF0",1769111036849,0.05894178,128.91,128.87,0.05588561]
["bitfinex-derivatives","SOLF0:USTF0",1769111040643,3.27341562,128.91,128.84,10.15203544]
["bitfinex-derivatives","SOLF0:USTF0",1769111041349,0.05894178,128.91,128.85,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111041551,3.42716174,128.92,128.85,3.16073544]
["bitfinex-derivatives","SOLF0:USTF0",1769111041747,0.05447132,128.9,128.86,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769111041951,6.9871,128.93,128.87,3.50514219]
["bitfinex-derivatives","SOLF0:USTF0",1769111042142,10.41426174,128.93,128.87,3.50514219]
["bitfinex-derivatives","SOLF0:USTF0",1769111042549,3.42716174,128.93,128.87,10.49514219]
["bitfinex-derivatives","SOLF0:USTF0",1769111043153,0.05320428,128.91,128.87,3.50514219]
["bitfinex-derivatives","SOLF0:USTF0",1769111044349,0.05320428,128.91,128.87,10.49514219]
["bitfinex-derivatives","SOLF0:USTF0",1769111045048,0.05320428,128.91,128.88,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769111045253,3.31292417,128.96,128.88,10.32440856]
["bitfinex-derivatives","SOLF0:USTF0",1769111045552,3.31292417,128.96,128.88,3.33500856]
["bitfinex-derivatives","SOLF0:USTF0",1769111045949,6.9862,128.94,128.88,3.33500856]
["bitfinex-derivatives","SOLF0:USTF0",1769111046149,0.05657028,128.92,128.88,3.33500856]
["bitfinex-derivatives","SOLF0:USTF0",1769111062963,0.05657028,128.92,128.88,10.32450856]
["bitfinex-derivatives","SOLF0:USTF0",1769111063378,0.05657028,128.92,128.89,3.38962098]
["bitfinex-derivatives","SOLF0:USTF0",1769111066075,3.31292417,129.01,128.93,3.33500856]
["bitfinex-derivatives","SOLF0:USTF0",1769111066677,10.29572417,129.01,128.95,3.33500856]
["bitfinex-derivatives","SOLF0:USTF0",1769111066975,0.05853743,128.99,128.97,0.05263085]
["bitfinex-derivatives","SOLF0:USTF0",1769111081293,3.31292417,129.01,128.97,0.05263085]
["bitfinex-derivatives","SOLF0:USTF0",1769111082595,0.0495986,129.0,128.97,3.84784786]
["bitfinex-derivatives","SOLF0:USTF0",1769111082799,6.9821,129.02,128.97,3.84784786]
["bitfinex-derivatives","SOLF0:USTF0",1769111083192,10.69335016,129.03,128.97,3.84784786]
["bitfinex-derivatives","SOLF0:USTF0",1769111083393,3.71195016,129.05,128.97,3.84784786]
["bitfinex-derivatives","SOLF0:USTF0",1769111083590,3.71195016,129.05,128.97,3.79521701]
["bitfinex-derivatives","SOLF0:USTF0",1769111083790,3.71195016,129.05,129.0,0.05061924]
["bitfinex-derivatives","SOLF0:USTF0",1769111084696,6.9813,129.04,129.0,0.05061924]
["bitfinex-derivatives","SOLF0:USTF0",1769111085689,10.69225016,129.05,129.0,0.05061924]
["bitfinex-derivatives","SOLF0:USTF0",1769111085996,10.69225016,129.05,129.0,3.84583625]
["bitfinex-derivatives","SOLF0:USTF0",1769111087296,3.71195016,129.09,129.0,3.84583625]
["bitfinex-derivatives","SOLF0:USTF0",1769111087502,3.71195016,129.09,129.03,0.05723929]
["bitfinex-derivatives","SOLF0:USTF0",1769111087801,6.9792,129.07,129.03,0.05723929]
["bitfinex-derivatives","SOLF0:USTF0",1769111088701,6.9798,129.06,129.03,0.05723929]
["bitfinex-derivatives","SOLF0:USTF0",1769111089103,6.9798,129.06,129.0,3.79521701]
["bitfinex-derivatives","SOLF0:USTF0",1769111089104,0.05284844,129.06,129.0,3.79521701]
["bitfinex-derivatives","SOLF0:USTF0",1769111090195,0.05284844,129.06,129.02,0.0578724]
["bitfinex-derivatives","SOLF0:USTF0",1769111093204,3.7647986,129.06,129.02,0.0578724]
["bitfinex-derivatives","SOLF0:USTF0",1769111094604,10.7445986,129.06,129.02,0.0578724]
["bitfinex-derivatives","SOLF0:USTF0",1769111099411,3.71195016,129.04,128.97,10.77951701]
["bitfinex-derivatives","SOLF0:USTF0",1769111099809,3.71195016,129.04,128.98,3.79521701]
["bitfinex-derivatives","SOLF0:USTF0",1769111100407,0.05785013,129.02,128.98,3.79521701]
["bitfinex-derivatives","SOLF0:USTF0",1769111102813,0.05785013,129.02,128.98,10.77921701]
["bitfinex-derivatives","SOLF0:USTF0",1769111103210,0.05785013,129.02,128.98,3.79521701]
["bitfinex-derivatives","SOLF0:USTF0",1769111103518,3.95914149,129.02,128.96,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111103720,0.05835489,129.0,128.96,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111105523,7.04145489,129.0,128.96,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111105713,7.04145489,129.0,128.97,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1769111107724,0.05835489,129.0,128.96,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111108717,0.05835489,129.0,128.97,0.05224644]
["bitfinex-derivatives","SOLF0:USTF0",1769111110923,3.90129136,129.04,128.97,4.017115]
["bitfinex-derivatives","SOLF0:USTF0",1769111111124,3.90129136,129.04,128.97,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111112128,0.05883311,129.02,128.98,10.94866856]
["bitfinex-derivatives","SOLF0:USTF0",1769111112312,0.05883311,129.02,128.99,0.0554802]
["bitfinex-derivatives","SOLF0:USTF0",1769111113727,3.96012447,129.02,128.96,10.94956856]
["bitfinex-derivatives","SOLF0:USTF0",1769111113923,3.90129136,129.02,128.96,10.94956856]
["bitfinex-derivatives","SOLF0:USTF0",1769111114228,3.90129136,129.02,128.97,10.94936856]
["bitfinex-derivatives","SOLF0:USTF0",1769111114923,0.05617105,129.01,128.97,10.94936856]
["bitfinex-derivatives","SOLF0:USTF0",1769111116027,0.05617105,129.01,128.97,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111116725,7.03867105,129.01,128.97,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111118533,0.05617105,129.01,128.97,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111123540,7.03857105,129.01,128.95,10.95046856]
["bitfinex-derivatives","SOLF0:USTF0",1769111123842,0.05890352,128.99,128.95,10.95046856]
["bitfinex-derivatives","SOLF0:USTF0",1769111124033,0.05890352,128.99,128.95,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111125133,0.05890352,128.99,128.96,0.05788397]
["bitfinex-derivatives","SOLF0:USTF0",1769111128042,3.96019488,128.99,128.93,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111128234,3.90129136,128.99,128.93,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111128837,10.88489136,128.99,128.93,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111129230,3.90129136,129.03,128.93,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111129437,6.9824,129.02,128.96,10.94996856]
["bitfinex-derivatives","SOLF0:USTF0",1769111129833,10.88369136,129.02,128.96,10.94996856]
["bitfinex-derivatives","SOLF0:USTF0",1769111130442,0.05556742,129.0,128.96,10.94996856]
["bitfinex-derivatives","SOLF0:USTF0",1769111130941,0.05556742,129.0,128.97,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1769111138050,7.03866742,129.0,128.96,3.96486856]
["bitfinex-derivatives","SOLF0:USTF0",1769111138241,11.13489986,129.0,128.94,4.12248408]
["bitfinex-derivatives","SOLF0:USTF0",1769111140046,11.13489986,129.0,128.96,0.05874133]
["bitfinex-derivatives","SOLF0:USTF0",1769111141653,4.15179986,129.0,128.96,0.05874133]
["bitfinex-derivatives","SOLF0:USTF0",1769111141846,0.05556742,129.0,128.96,4.18122541]
["bitfinex-derivatives","SOLF0:USTF0",1769111143351,4.15179986,129.0,128.96,0.05874133]
["bitfinex-derivatives","SOLF0:USTF0",1769111145251,11.13479986,129.0,128.96,0.05874133]
["bitfinex-derivatives","SOLF0:USTF0",1769111147049,6.9836,128.99,128.95,4.12248408]
["bitfinex-derivatives","SOLF0:USTF0",1769111148748,6.9836,128.99,128.96,0.05185073]
["bitfinex-derivatives","SOLF0:USTF0",1769111148953,6.9836,128.99,128.95,4.12248408]
["bitfinex-derivatives","SOLF0:USTF0",1769111151254,11.08033244,128.98,128.92,11.10978408]
["bitfinex-derivatives","SOLF0:USTF0",1769111151452,0.05566003,128.96,128.88,4.12248408]
["bitfinex-derivatives","SOLF0:USTF0",1769111151650,4.09623244,128.97,128.88,4.12248408]
["bitfinex-derivatives","SOLF0:USTF0",1769111151844,4.09623244,128.97,128.87,108.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769111151845,6.9853,128.96,128.9,4.12248408]
["bitfinex-derivatives","SOLF0:USTF0",1769111152053,0.05252902,128.94,128.9,4.12248408]
["bitfinex-derivatives","SOLF0:USTF0",1769111153052,0.05252902,128.94,128.9,11.11078408]
["bitfinex-derivatives","SOLF0:USTF0",1769111153253,0.05252902,128.94,128.91,0.05802313]
["bitfinex-derivatives","SOLF0:USTF0",1769111156153,0.05252902,128.94,128.91,4.18050721]
["bitfinex-derivatives","SOLF0:USTF0",1769111156357,4.09623244,128.96,128.91,4.18050721]
["bitfinex-derivatives","SOLF0:USTF0",1769111157360,0.05816691,128.95,128.91,4.18050721]
["bitfinex-derivatives","SOLF0:USTF0",1769111164058,0.05816691,128.95,128.91,11.16820721]
["bitfinex-derivatives","SOLF0:USTF0",1769111164678,0.05816691,128.95,128.91,0.05802313]
["bitfinex-derivatives","SOLF0:USTF0",1769111165761,0.05816691,128.95,128.91,11.13098039]
["bitfinex-derivatives","SOLF0:USTF0",1769111165962,6.9848,128.97,128.92,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111167070,0.05650033,128.96,128.92,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111169073,108.6195,129.01,128.92,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111169074,4.16476497,129.01,128.92,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111169870,11.14776497,129.0,128.93,11.07185726]
["bitfinex-derivatives","SOLF0:USTF0",1769111170170,0.05780114,128.98,128.95,0.05413744]
["bitfinex-derivatives","SOLF0:USTF0",1769111171072,4.22256611,128.98,128.95,0.05413744]
["bitfinex-derivatives","SOLF0:USTF0",1769111175376,4.16476497,128.97,128.91,11.07245726]
["bitfinex-derivatives","SOLF0:USTF0",1769111175582,4.16476497,128.97,128.91,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111175776,4.16476497,128.97,128.89,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111176079,4.16476497,128.94,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769111176465,0.0586921,128.93,128.9,0.05375812]
["bitfinex-derivatives","SOLF0:USTF0",1769111176671,0.0586921,128.93,128.9,11.12731538]
["bitfinex-derivatives","SOLF0:USTF0",1769111176871,11.14986497,128.96,128.9,11.12731538]
["bitfinex-derivatives","SOLF0:USTF0",1769111177081,4.16476497,128.99,128.91,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111177973,4.16476497,128.99,128.94,0.05848907]
["bitfinex-derivatives","SOLF0:USTF0",1769111178880,11.14876497,128.99,128.94,0.05848907]
["bitfinex-derivatives","SOLF0:USTF0",1769111179082,0.053844,128.98,128.94,0.05848907]
["bitfinex-derivatives","SOLF0:USTF0",1769111179482,4.16476497,129.02,128.95,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111179695,4.16476497,129.05,128.96,112.73985726]
["bitfinex-derivatives","SOLF0:USTF0",1769111179877,108.5548,129.09,128.98,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111179878,4.16476497,129.09,128.98,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111180686,0.05649446,129.05,129.02,0.0509139]
["bitfinex-derivatives","SOLF0:USTF0",1769111180887,0.05649446,129.05,129.02,0.05446774]
["bitfinex-derivatives","SOLF0:USTF0",1769111181585,0.05649446,129.05,128.98,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111181793,0.05649446,129.05,128.99,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769111181987,0.05649446,129.05,128.99,11.06865726]
["bitfinex-derivatives","SOLF0:USTF0",1769111182492,0.05649446,129.05,129.0,11.06805726]
["bitfinex-derivatives","SOLF0:USTF0",1769111182683,4.16476497,129.06,129.0,11.06805726]
["bitfinex-derivatives","SOLF0:USTF0",1769111182884,0.05698958,129.04,129.0,11.06805726]
["bitfinex-derivatives","SOLF0:USTF0",1769111185589,4.16476497,129.06,129.0,11.06805726]
["bitfinex-derivatives","SOLF0:USTF0",1769111185794,4.16476497,129.06,129.01,0.05791382]
["bitfinex-derivatives","SOLF0:USTF0",1769111186693,0.05017624,129.05,129.01,0.05791382]
["bitfinex-derivatives","SOLF0:USTF0",1769111187195,4.21494121,129.05,129.01,0.05791382]
["bitfinex-derivatives","SOLF0:USTF0",1769111187386,112.67776497,129.14,129.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1769111187594,4.16476497,129.14,129.04,108.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769111187783,4.16476497,129.14,129.05,108.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769111187987,4.16476497,129.14,129.05,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769111188287,4.16476497,129.14,129.05,108.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769111188587,4.16476497,129.14,129.05,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111188788,4.16476497,129.14,129.08,0.05048105]
["bitfinex-derivatives","SOLF0:USTF0",1769111188981,14.02222572,129.16,129.08,4.13563831]
["bitfinex-derivatives","SOLF0:USTF0",1769111189380,14.02222572,129.16,129.08,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111189581,14.02222572,129.16,129.11,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1769111190290,4.21453236,129.15,129.11,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1769111190592,4.21453236,129.15,129.08,4.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1769111191684,4.21453236,129.15,129.1,0.05893887]
["bitfinex-derivatives","SOLF0:USTF0",1769111191883,4.21453236,129.15,129.06,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111192093,4.16476497,129.15,129.06,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111192291,4.26685535,129.14,129.06,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111192491,11.24255535,129.14,129.06,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111193094,0.05351197,129.11,129.06,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111193486,0.05351197,129.11,129.07,0.0578036]
["bitfinex-derivatives","SOLF0:USTF0",1769111198391,4.32036732,129.11,129.03,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111198593,4.26685535,129.11,129.03,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111199586,0.05720518,129.08,129.06,0.05218749]
["bitfinex-derivatives","SOLF0:USTF0",1769111200393,4.26685535,129.15,129.06,4.08189289]
["bitfinex-derivatives","SOLF0:USTF0",1769111200603,4.26685535,129.15,129.08,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111200798,9.85746075,129.16,129.08,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111201605,0.05574045,129.13,129.08,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111202104,9.85746075,129.16,129.1,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769111202303,9.85746075,129.16,129.08,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111202902,14.1243161,129.16,129.08,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111203105,0.05952677,129.13,129.11,0.05076049]
["bitfinex-derivatives","SOLF0:USTF0",1769111204801,0.05952677,129.13,129.08,11.0079054]
["bitfinex-derivatives","SOLF0:USTF0",1769111212215,4.32638212,129.13,129.05,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111212511,0.05280921,129.1,129.05,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111214009,0.05280921,129.1,129.06,0.05139926]
["bitfinex-derivatives","SOLF0:USTF0",1769111218904,11.29736456,129.1,129.03,11.0105054]
["bitfinex-derivatives","SOLF0:USTF0",1769111219420,4.26685535,129.09,129.03,4.0297054]
["bitfinex-derivatives","SOLF0:USTF0",1769111220012,0.05274643,129.07,129.03,11.0110054]
["bitfinex-derivatives","SOLF0:USTF0",1769111220512,0.05274643,129.07,129.04,0.05861153]
["bitfinex-derivatives","SOLF0:USTF0",1769111223910,4.22637301,129.07,129.04,0.05861153]
["bitfinex-derivatives","SOLF0:USTF0",1769111224107,4.17362658,129.06,129.0,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769111224321,4.17362658,129.06,128.97,4.08862262]
["bitfinex-derivatives","SOLF0:USTF0",1769111224615,4.17362658,129.04,128.97,4.08862262]
["bitfinex-derivatives","SOLF0:USTF0",1769111225016,4.17362658,129.04,128.97,11.07322262]
["bitfinex-derivatives","SOLF0:USTF0",1769111225216,0.04950846,129.02,128.97,4.08862262]
["bitfinex-derivatives","SOLF0:USTF0",1769111231210,0.04950846,129.02,128.98,4.08862262]
["bitfinex-derivatives","SOLF0:USTF0",1769111231417,6.9808,129.04,128.98,4.08862262]
["bitfinex-derivatives","SOLF0:USTF0",1769111233639,6.9808,129.04,128.98,11.07262262]
["bitfinex-derivatives","SOLF0:USTF0",1769111233920,4.17362658,129.06,128.98,11.07262262]
["bitfinex-derivatives","SOLF0:USTF0",1769111234126,4.17362658,129.1,129.0,4.08862262]
["bitfinex-derivatives","SOLF0:USTF0",1769111234932,6.9797,129.07,129.01,11.07102262]
["bitfinex-derivatives","SOLF0:USTF0",1769111235818,11.15232658,129.08,129.01,11.07102262]
["bitfinex-derivatives","SOLF0:USTF0",1769111238226,4.17362658,129.07,129.01,11.07102262]
["bitfinex-derivatives","SOLF0:USTF0",1769111241531,11.15282658,129.07,129.01,11.07102262]
["bitfinex-derivatives","SOLF0:USTF0",1769111242934,0.05249993,129.05,129.01,11.07102262]
["bitfinex-derivatives","SOLF0:USTF0",1769111249337,0.05249993,129.05,129.01,4.08862262]
["bitfinex-derivatives","SOLF0:USTF0",1769111253241,0.05249993,129.05,129.02,0.05513919]
["bitfinex-derivatives","SOLF0:USTF0",1769111257843,4.19215346,129.03,128.96,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111258155,4.19215346,129.08,128.97,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111258448,4.19215346,129.08,128.93,305.33087094]
["bitfinex-derivatives","SOLF0:USTF0",1769111258449,4.19215346,129.02,128.96,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111259049,4.19215346,129.04,128.98,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111259246,109.89294178,129.1,128.98,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111259247,4.19215346,129.09,128.98,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111259548,4.19215346,129.09,129.0,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111260142,0.05279938,129.06,129.03,0.05113069]
["bitfinex-derivatives","SOLF0:USTF0",1769111261251,4.24495284,129.06,128.99,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111261551,6.9798,129.06,129.0,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111262152,4.19215346,129.05,128.98,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111262744,0.04902543,129.03,128.98,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111263341,0.04902543,129.03,128.99,0.05029465]
["bitfinex-derivatives","SOLF0:USTF0",1769111264755,4.19215346,129.02,128.96,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111265949,4.19215346,129.01,128.94,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111266156,4.24857655,129.0,128.93,305.33087094]
["bitfinex-derivatives","SOLF0:USTF0",1769111266656,4.24857655,129.0,128.95,0.05956799]
["bitfinex-derivatives","SOLF0:USTF0",1769111267245,11.23157655,129.0,128.95,0.05956799]
["bitfinex-derivatives","SOLF0:USTF0",1769111268447,0.05642309,129.0,128.95,4.32793971]
["bitfinex-derivatives","SOLF0:USTF0",1769111269659,4.19215346,128.99,128.9,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111270359,4.19215346,128.98,128.9,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111270753,0.0574915,128.95,128.93,0.05114906]
["bitfinex-derivatives","SOLF0:USTF0",1769111273155,0.0574915,128.95,128.9,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111273352,0.0574915,128.95,128.88,11.25747172]
["bitfinex-derivatives","SOLF0:USTF0",1769111274352,4.19215346,128.91,128.82,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111274763,0.0502762,128.88,128.82,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111275361,0.0502762,128.88,128.84,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111275557,4.19215346,128.91,128.84,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111275869,4.19215346,128.94,128.84,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111276367,11.17855346,128.94,128.85,11.25927172]
["bitfinex-derivatives","SOLF0:USTF0",1769111276568,0.05434177,128.9,128.85,11.25927172]
["bitfinex-derivatives","SOLF0:USTF0",1769111278962,0.05434177,128.9,128.86,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111279865,11.17905346,128.93,128.86,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111280564,4.19215346,128.93,128.87,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111280867,4.19215346,128.93,128.84,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111281055,4.19215346,128.9,128.82,11.26087172]
["bitfinex-derivatives","SOLF0:USTF0",1769111281255,4.19215346,128.89,128.79,4.26837172]
["bitfinex-derivatives","SOLF0:USTF0",1769111281465,4.19215346,128.89,128.8,4.58933392]
["bitfinex-derivatives","SOLF0:USTF0",1769111282071,6.9888,128.9,128.83,4.58933392]
["bitfinex-derivatives","SOLF0:USTF0",1769111282769,6.9892,128.89,128.83,4.58933392]
["bitfinex-derivatives","SOLF0:USTF0",1769111283173,4.50664487,128.88,128.8,11.58283392]
["bitfinex-derivatives","SOLF0:USTF0",1769111283372,11.49644487,128.88,128.81,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111283572,4.50664487,128.88,128.81,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111283973,4.50664487,128.88,128.75,23.53413226]
["bitfinex-derivatives","SOLF0:USTF0",1769111283974,3.99834933,128.87,128.75,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111284269,4.05487696,128.86,128.77,11.00953849]
["bitfinex-derivatives","SOLF0:USTF0",1769111284476,3.99834933,128.86,128.77,11.00953849]
["bitfinex-derivatives","SOLF0:USTF0",1769111284780,0.05746166,128.83,128.77,11.00953849]
["bitfinex-derivatives","SOLF0:USTF0",1769111285979,0.05746166,128.83,128.79,0.05480911]
["bitfinex-derivatives","SOLF0:USTF0",1769111286571,3.99834933,128.82,128.74,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111286974,3.99834933,128.82,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1769111287172,3.99834933,128.82,128.75,11.01073849]
["bitfinex-derivatives","SOLF0:USTF0",1769111287874,10.98984933,128.85,128.77,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111288083,0.05731946,128.82,128.77,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111288377,0.05731946,128.82,128.76,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769111288378,4.05566879,128.82,128.74,11.01123849]
["bitfinex-derivatives","SOLF0:USTF0",1769111288678,3.99834933,128.82,128.74,11.01123849]
["bitfinex-derivatives","SOLF0:USTF0",1769111288876,0.05229115,128.79,128.75,11.01073849]
["bitfinex-derivatives","SOLF0:USTF0",1769111289073,6.9919,128.84,128.75,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111289074,10.99024933,128.84,128.75,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111289986,10.99024933,128.84,128.76,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769111290171,0.05180074,128.81,128.78,0.04971997]
["bitfinex-derivatives","SOLF0:USTF0",1769111291776,3.99834933,128.84,128.78,4.06425846]
["bitfinex-derivatives","SOLF0:USTF0",1769111292882,0.05088549,128.82,128.78,11.05905846]
["bitfinex-derivatives","SOLF0:USTF0",1769111293175,0.05088549,128.82,128.78,0.04971997]
["bitfinex-derivatives","SOLF0:USTF0",1769111294677,11.04223482,128.82,128.78,0.04971997]
["bitfinex-derivatives","SOLF0:USTF0",1769111295283,11.04223482,128.82,128.75,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111295882,3.99834933,128.8,128.71,486.3488839]
["bitfinex-derivatives","SOLF0:USTF0",1769111296280,0.05056911,128.77,128.74,0.05437192]
["bitfinex-derivatives","SOLF0:USTF0",1769111297488,6.9937,128.81,128.74,4.06891041]
["bitfinex-derivatives","SOLF0:USTF0",1769111297692,3.99834933,128.83,128.74,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111298088,10.99084933,128.83,128.75,11.01083849]
["bitfinex-derivatives","SOLF0:USTF0",1769111298591,3.99834933,128.82,128.75,11.01083849]
["bitfinex-derivatives","SOLF0:USTF0",1769111298777,0.05363108,128.8,128.78,0.05519523]
["bitfinex-derivatives","SOLF0:USTF0",1769111305198,3.99834933,128.79,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1769111305501,3.99834933,128.79,128.72,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111306001,3.99834933,128.79,128.73,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769111306203,0.05122026,128.77,128.75,0.0497458]
["bitfinex-derivatives","SOLF0:USTF0",1769111311308,10.99104933,128.82,128.75,0.0497458]
["bitfinex-derivatives","SOLF0:USTF0",1769111311606,4.22287934,128.81,128.74,4.01453849]
["bitfinex-derivatives","SOLF0:USTF0",1769111312194,4.22287934,128.81,128.76,0.04901963]
["bitfinex-derivatives","SOLF0:USTF0",1769111312398,0.05804836,128.79,128.76,0.04901963]
["bitfinex-derivatives","SOLF0:USTF0",1769111313103,0.05804836,128.79,128.76,7.04501963]
["bitfinex-derivatives","SOLF0:USTF0",1769111313909,0.05804836,128.79,128.76,0.04901963]
["bitfinex-derivatives","SOLF0:USTF0",1769111316299,0.05804836,128.79,128.76,4.13557206]
["bitfinex-derivatives","SOLF0:USTF0",1769111318805,4.22287934,128.83,128.77,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111319404,11.21437934,128.85,128.78,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111319796,4.27203236,128.83,128.8,0.05483815]
["bitfinex-derivatives","SOLF0:USTF0",1769111320001,4.27203236,128.83,128.76,11.08205243]
["bitfinex-derivatives","SOLF0:USTF0",1769111320410,4.22287934,128.82,128.75,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1769111321011,0.05528388,128.8,128.77,0.05042438]
["bitfinex-derivatives","SOLF0:USTF0",1769111321711,0.05528388,128.8,128.74,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111322506,0.05528388,128.8,128.59,788.67]
["bitfinex-derivatives","SOLF0:USTF0",1769111322507,4.22287934,128.77,128.7,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111322809,4.22287934,128.77,128.68,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111323012,4.27420154,128.75,128.68,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111324014,4.27420154,128.75,128.68,11.08685243]
["bitfinex-derivatives","SOLF0:USTF0",1769111324403,0.0513222,128.75,128.69,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111324609,4.22287934,128.8,128.65,108.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769111324610,4.22287934,128.8,128.71,11.08505243]
["bitfinex-derivatives","SOLF0:USTF0",1769111325311,6.995,128.78,128.71,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111325712,0.05249991,128.76,128.73,0.05229346]
["bitfinex-derivatives","SOLF0:USTF0",1769111329318,4.27537925,128.76,128.68,11.08635243]
["bitfinex-derivatives","SOLF0:USTF0",1769111329518,4.22287934,128.76,128.69,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111329718,6.9959,128.77,128.69,11.08585243]
["bitfinex-derivatives","SOLF0:USTF0",1769111329918,6.9959,128.77,128.66,108.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769111329919,6.9959,128.77,128.7,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111330213,6.9965,128.75,128.68,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111330418,4.27689183,128.75,128.66,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111330619,4.22287934,128.75,128.66,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111330820,4.22287934,128.75,128.69,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111331124,4.22287934,128.77,128.69,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111331717,108.8062,128.79,128.69,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111331718,11.21887934,128.76,128.69,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111331917,0.05328947,128.74,128.71,0.05074123]
["bitfinex-derivatives","SOLF0:USTF0",1769111332108,4.22287934,128.79,128.71,4.13729366]
["bitfinex-derivatives","SOLF0:USTF0",1769111332312,4.22287934,128.79,128.71,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111333009,6.9953,128.78,128.71,11.08505243]
["bitfinex-derivatives","SOLF0:USTF0",1769111333215,0.05572629,128.76,128.74,0.04957787]
["bitfinex-derivatives","SOLF0:USTF0",1769111336708,0.05572629,128.76,128.71,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111336909,0.05572629,128.76,128.71,11.08515243]
["bitfinex-derivatives","SOLF0:USTF0",1769111337725,0.05572629,128.76,128.72,0.04908059]
["bitfinex-derivatives","SOLF0:USTF0",1769111338221,0.05572629,128.76,128.72,4.13563302]
["bitfinex-derivatives","SOLF0:USTF0",1769111340227,4.22287934,128.82,128.72,4.13563302]
["bitfinex-derivatives","SOLF0:USTF0",1769111340430,4.22287934,128.82,128.73,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111340726,4.22287934,128.86,128.75,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111341122,4.22287934,128.84,128.76,4.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1769111341322,0.05797314,128.81,128.79,0.05136221]
["bitfinex-derivatives","SOLF0:USTF0",1769111341518,6.9915,128.85,128.79,4.20065034]
["bitfinex-derivatives","SOLF0:USTF0",1769111341719,4.07081431,128.87,128.79,4.14928813]
["bitfinex-derivatives","SOLF0:USTF0",1769111342717,0.05809189,128.84,128.82,0.04978954]
["bitfinex-derivatives","SOLF0:USTF0",1769111346125,0.05809189,128.84,128.79,4.14928813]
["bitfinex-derivatives","SOLF0:USTF0",1769111347331,0.05809189,128.84,128.8,0.04908622]
["bitfinex-derivatives","SOLF0:USTF0",1769111353831,0.05809189,128.84,128.8,4.07905414]
["bitfinex-derivatives","SOLF0:USTF0",1769111354035,4.07081431,128.87,128.8,4.07905414]
["bitfinex-derivatives","SOLF0:USTF0",1769111354833,11.06091431,128.87,128.8,4.07905414]
["bitfinex-derivatives","SOLF0:USTF0",1769111355237,0.05054454,128.85,128.8,4.07905414]
["bitfinex-derivatives","SOLF0:USTF0",1769111355737,0.05054454,128.85,128.81,4.02996792]
["bitfinex-derivatives","SOLF0:USTF0",1769111357025,0.05054454,128.85,128.81,11.02316792]
["bitfinex-derivatives","SOLF0:USTF0",1769111357628,4.20286172,128.89,128.83,4.02996792]
["bitfinex-derivatives","SOLF0:USTF0",1769111358536,4.20286172,128.89,128.83,11.02196792]
["bitfinex-derivatives","SOLF0:USTF0",1769111358738,0.05612467,128.87,128.85,0.0587858]
["bitfinex-derivatives","SOLF0:USTF0",1769111360240,4.20286172,128.86,128.78,4.02996792]
["bitfinex-derivatives","SOLF0:USTF0",1769111361040,4.20286172,128.85,128.78,11.02456792]
["bitfinex-derivatives","SOLF0:USTF0",1769111361537,0.05910876,128.83,128.8,0.04940826]
["bitfinex-derivatives","SOLF0:USTF0",1769111362629,0.05910876,128.83,128.76,11.02546792]
["bitfinex-derivatives","SOLF0:USTF0",1769111362834,4.20286172,128.84,128.76,11.02546792]
["bitfinex-derivatives","SOLF0:USTF0",1769111363136,4.20286172,128.84,128.77,4.02996792]
["bitfinex-derivatives","SOLF0:USTF0",1769111363335,6.9922,128.83,128.77,4.02996792]
["bitfinex-derivatives","SOLF0:USTF0",1769111363839,0.05516964,128.81,128.79,0.05588545]
["bitfinex-derivatives","SOLF0:USTF0",1769111369433,2.31656304,128.8,128.75,4.02996792]
["bitfinex-derivatives","SOLF0:USTF0",1769111370532,6.51942476,128.8,128.76,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1769111370734,0.05534791,128.79,128.76,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1769111370934,2.31656304,128.78,128.76,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1769111371338,2.31656304,128.78,128.73,4.02996792]
["bitfinex-derivatives","SOLF0:USTF0",1769111372442,9.36641095,128.79,128.74,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111372833,0.05534791,128.79,128.74,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111374049,7.04974791,128.79,128.74,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111374748,0.05534791,128.79,128.75,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111375945,2.37191095,128.79,128.75,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111376646,13.57953519,128.79,128.73,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111377449,2.31656304,128.78,128.74,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111377850,6.52968728,128.78,128.72,11.07244431]
["bitfinex-derivatives","SOLF0:USTF0",1769111378151,0.05950313,128.76,128.72,11.07244431]
["bitfinex-derivatives","SOLF0:USTF0",1769111378551,0.05950313,128.76,128.72,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111379744,2.37606617,128.76,128.72,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111379943,0.05950313,128.76,128.72,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111380148,2.31656304,128.79,128.72,6.39080735]
["bitfinex-derivatives","SOLF0:USTF0",1769111380344,2.31656304,128.79,128.73,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111380547,11.20642424,128.81,128.73,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111380747,2.31656304,128.8,128.73,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111381256,0.05477735,128.78,128.73,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111381547,2.31656304,128.79,128.74,4.12327844]
["bitfinex-derivatives","SOLF0:USTF0",1769111381958,2.31656304,128.81,128.75,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111382349,2.31656304,128.81,128.76,11.07024431]
["bitfinex-derivatives","SOLF0:USTF0",1769111382543,0.05305848,128.8,128.76,11.07024431]
["bitfinex-derivatives","SOLF0:USTF0",1769111382749,0.05305848,128.8,128.77,0.05749158]
["bitfinex-derivatives","SOLF0:USTF0",1769111385056,2.31656304,128.82,128.77,0.05749158]
["bitfinex-derivatives","SOLF0:USTF0",1769111386148,0.05782167,128.81,128.77,0.05749158]
["bitfinex-derivatives","SOLF0:USTF0",1769111388157,0.05782167,128.81,128.77,4.13173589]
["bitfinex-derivatives","SOLF0:USTF0",1769111393956,0.05782167,128.81,128.77,11.12713589]
["bitfinex-derivatives","SOLF0:USTF0",1769111394163,6.52968728,128.85,128.78,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111394557,6.52968728,128.85,128.77,2.31656304]
["bitfinex-derivatives","SOLF0:USTF0",1769111394558,4.21312424,128.83,128.75,2.31656304]
["bitfinex-derivatives","SOLF0:USTF0",1769111394757,6.52968728,128.83,128.76,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111395151,0.05355939,128.81,128.76,4.07424431]
["bitfinex-derivatives","SOLF0:USTF0",1769111395557,0.05355939,128.81,128.77,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1769111395756,0.05355939,128.81,128.77,11.06964431]
["bitfinex-derivatives","SOLF0:USTF0",1769111397664,0.05355939,128.81,128.78,0.0489387]
["bitfinex-derivatives","SOLF0:USTF0",1769111399260,0.05355939,128.81,128.78,4.12318301]
["bitfinex-derivatives","SOLF0:USTF0",1769111400363,0.05355939,128.81,128.78,11.11808301]
["bitfinex-derivatives","SOLF0:USTF0",1769111402069,0.05355939,128.81,128.79,4.23100467]
["bitfinex-derivatives","SOLF0:USTF0",1769111403272,0.05355939,128.81,128.78,0.0489387]
["bitfinex-derivatives","SOLF0:USTF0",1769111403273,2.31656304,128.87,128.81,4.36535539]
["bitfinex-derivatives","SOLF0:USTF0",1769111403567,2.31656304,128.89,128.83,4.36535539]
["bitfinex-derivatives","SOLF0:USTF0",1769111403757,4.34569795,128.9,128.82,2.31656304]
["bitfinex-derivatives","SOLF0:USTF0",1769111403758,4.34569795,128.9,128.84,11.35685539]
["bitfinex-derivatives","SOLF0:USTF0",1769111404264,0.05009443,128.88,128.86,0.05206777]
["bitfinex-derivatives","SOLF0:USTF0",1769111409368,4.34569795,128.92,128.86,4.41742316]
["bitfinex-derivatives","SOLF0:USTF0",1769111410372,0.05536689,128.9,128.86,11.40772316]
["bitfinex-derivatives","SOLF0:USTF0",1769111411579,0.05536689,128.9,128.87,4.36535539]
["bitfinex-derivatives","SOLF0:USTF0",1769111416875,6.9868,128.94,128.88,4.36535539]
["bitfinex-derivatives","SOLF0:USTF0",1769111417774,0.05098281,128.92,128.9,0.05023112]
["bitfinex-derivatives","SOLF0:USTF0",1769111418674,4.34569795,128.99,128.92,4.36535539]
["bitfinex-derivatives","SOLF0:USTF0",1769111418973,2.31372923,128.99,128.93,4.36535539]
["bitfinex-derivatives","SOLF0:USTF0",1769111419371,2.31372923,128.99,128.93,11.35175539]
["bitfinex-derivatives","SOLF0:USTF0",1769111419678,0.05152842,128.97,128.95,0.0588821]
["bitfinex-derivatives","SOLF0:USTF0",1769111421878,13.64182718,129.01,128.95,4.42423749]
["bitfinex-derivatives","SOLF0:USTF0",1769111422080,2.31372923,129.0,128.95,4.42423749]
["bitfinex-derivatives","SOLF0:USTF0",1769111422779,11.32719795,129.03,128.96,4.36535539]
["bitfinex-derivatives","SOLF0:USTF0",1769111422974,2.31372923,129.02,128.96,4.36535539]
["bitfinex-derivatives","SOLF0:USTF0",1769111423179,0.05364456,129.01,128.98,0.0508564]
["bitfinex-derivatives","SOLF0:USTF0",1769111426082,2.36737379,129.01,128.98,0.0508564]
["bitfinex-derivatives","SOLF0:USTF0",1769111426477,0.05364456,129.01,128.98,0.0508564]
["bitfinex-derivatives","SOLF0:USTF0",1769111426877,0.05364456,129.01,128.96,4.36535539]
["bitfinex-derivatives","SOLF0:USTF0",1769111427679,0.05364456,129.01,128.94,2.31372923]
["bitfinex-derivatives","SOLF0:USTF0",1769111427680,11.38194251,129.01,128.94,4.36535539]
["bitfinex-derivatives","SOLF0:USTF0",1769111427881,2.31372923,128.99,128.96,0.05039957]
["bitfinex-derivatives","SOLF0:USTF0",1769111428083,2.31372923,129.0,128.96,0.05039957]
["bitfinex-derivatives","SOLF0:USTF0",1769111429181,0.05364456,129.01,128.96,4.41575496]
["bitfinex-derivatives","SOLF0:USTF0",1769111430992,0.05364456,129.01,128.96,11.40065496]
["bitfinex-derivatives","SOLF0:USTF0",1769111432687,2.36737379,129.01,128.96,11.40065496]
["bitfinex-derivatives","SOLF0:USTF0",1769111436195,2.31372923,129.0,128.96,11.40065496]
["bitfinex-derivatives","SOLF0:USTF0",1769111436891,2.36737379,129.01,128.96,11.40065496]
["bitfinex-derivatives","SOLF0:USTF0",1769111438896,0.05364456,129.01,128.96,11.40065496]
["bitfinex-derivatives","SOLF0:USTF0",1769111439091,2.36737379,129.01,128.96,11.40065496]
["bitfinex-derivatives","SOLF0:USTF0",1769111439291,11.32739795,129.03,128.96,11.40065496]
["bitfinex-derivatives","SOLF0:USTF0",1769111439497,2.31372923,129.01,128.96,11.40065496]
["bitfinex-derivatives","SOLF0:USTF0",1769111440996,0.05744067,129.0,128.97,4.47337289]
["bitfinex-derivatives","SOLF0:USTF0",1769111441189,0.00658427,129.0,128.97,4.52416124]
["bitfinex-derivatives","SOLF0:USTF0",1769111443190,9.29452923,129.04,128.97,4.52416124]
["bitfinex-derivatives","SOLF0:USTF0",1769111443994,9.29452923,129.04,128.98,11.45737289]
["bitfinex-derivatives","SOLF0:USTF0",1769111444301,2.31372923,129.03,129.0,0.0549262]
["bitfinex-derivatives","SOLF0:USTF0",1769111444796,9.29452923,129.04,129.0,0.0549262]
["bitfinex-derivatives","SOLF0:USTF0",1769111445196,13.81662191,129.04,129.0,0.0549262]
["bitfinex-derivatives","SOLF0:USTF0",1769111445797,4.52209268,129.1,129.02,4.47337289]
["bitfinex-derivatives","SOLF0:USTF0",1769111446108,4.52209268,129.12,129.05,0.05248498]
["bitfinex-derivatives","SOLF0:USTF0",1769111446317,108.5022,129.15,129.05,0.05248498]
["bitfinex-derivatives","SOLF0:USTF0",1769111446318,4.52209268,129.11,129.07,0.05053386]
["bitfinex-derivatives","SOLF0:USTF0",1769111446615,2.31372923,129.09,129.05,4.47337289]
["bitfinex-derivatives","SOLF0:USTF0",1769111446910,2.36515308,129.1,129.05,4.47337289]
["bitfinex-derivatives","SOLF0:USTF0",1769111447407,2.36515308,129.1,129.03,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769111447408,2.31372923,129.07,129.03,4.47337289]
["bitfinex-derivatives","SOLF0:USTF0",1769111447802,0.05069776,129.06,129.04,0.05442643]
["bitfinex-derivatives","SOLF0:USTF0",1769111454316,2.36442699,129.06,129.0,4.47337289]
["bitfinex-derivatives","SOLF0:USTF0",1769111454522,2.31372923,129.06,129.0,4.47337289]
["bitfinex-derivatives","SOLF0:USTF0",1769111455030,13.81502191,129.07,129.0,4.47337289]
["bitfinex-derivatives","SOLF0:USTF0",1769111455527,0.05760425,129.05,129.02,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1769111456027,6.83582191,129.11,129.04,4.47337289]
["bitfinex-derivatives","SOLF0:USTF0",1769111456724,6.9781,129.09,129.04,4.47337289]
["bitfinex-derivatives","SOLF0:USTF0",1769111456919,0.05852866,129.08,129.05,0.05326544]
["bitfinex-derivatives","SOLF0:USTF0",1769111459230,6.83582191,129.11,129.05,4.52663833]
["bitfinex-derivatives","SOLF0:USTF0",1769111459921,11.49909268,129.11,129.05,4.52663833]
["bitfinex-derivatives","SOLF0:USTF0",1769111460225,0.05910688,129.09,129.05,4.52663833]
["bitfinex-derivatives","SOLF0:USTF0",1769111461434,2.37283611,129.09,129.05,4.52663833]
["bitfinex-derivatives","SOLF0:USTF0",1769111463038,0.05910688,129.09,129.05,4.52663833]
["bitfinex-derivatives","SOLF0:USTF0",1769111463225,0.0057108,129.09,129.05,4.52663833]
["bitfinex-derivatives","SOLF0:USTF0",1769111465130,0.0057108,129.09,129.06,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769111465526,0.0057108,129.09,129.06,11.0925458]
["bitfinex-derivatives","SOLF0:USTF0",1769111465727,0.0057108,129.09,129.07,4.1129458]
["bitfinex-derivatives","SOLF0:USTF0",1769111466537,6.9749,129.15,129.09,4.1129458]
["bitfinex-derivatives","SOLF0:USTF0",1769111466726,6.9749,129.15,129.04,108.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769111466727,6.8391034,129.14,129.07,6.42667503]
["bitfinex-derivatives","SOLF0:USTF0",1769111466921,2.31372923,129.11,129.07,4.1129458]
["bitfinex-derivatives","SOLF0:USTF0",1769111467831,2.31372923,129.11,129.08,0.05527291]
["bitfinex-derivatives","SOLF0:USTF0",1769111469226,2.31372923,129.12,129.08,0.05527291]
["bitfinex-derivatives","SOLF0:USTF0",1769111469631,2.31372923,129.13,129.08,4.16821871]
["bitfinex-derivatives","SOLF0:USTF0",1769111469837,0.05160416,129.12,129.08,4.16821871]
["bitfinex-derivatives","SOLF0:USTF0",1769111470334,9.85746075,129.16,129.1,4.1129458]
["bitfinex-derivatives","SOLF0:USTF0",1769111470536,16.69656415,129.16,129.1,4.1129458]
["bitfinex-derivatives","SOLF0:USTF0",1769111470735,6.8391034,129.15,129.09,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1769111470928,6.83004449,129.15,129.09,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1769111471122,6.83004449,129.15,129.09,11.0909458]
["bitfinex-derivatives","SOLF0:USTF0",1769111471523,6.83004449,129.15,129.11,0.04904082]
["bitfinex-derivatives","SOLF0:USTF0",1769111471524,0.05689113,129.13,129.11,0.04904082]
["bitfinex-derivatives","SOLF0:USTF0",1769111483440,9.85746075,129.16,129.11,4.16198662]
["bitfinex-derivatives","SOLF0:USTF0",1769111483833,9.85746075,129.16,129.12,11.0892458]
["bitfinex-derivatives","SOLF0:USTF0",1769111484434,0.0419478,129.15,129.12,11.0892458]
["bitfinex-derivatives","SOLF0:USTF0",1769111484932,0.0419478,129.15,129.13,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769111485128,0.0419478,129.15,129.12,4.1129458]
["bitfinex-derivatives","SOLF0:USTF0",1769111486843,0.0419478,129.15,129.13,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769111489538,11.49807417,129.19,129.13,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769111489745,2.30467032,129.18,129.13,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769111490335,6.83004449,129.18,129.13,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769111490733,2.30467032,129.19,129.14,7.03299874]
["bitfinex-derivatives","SOLF0:USTF0",1769111490933,2.30467032,129.19,129.14,11.14594454]
["bitfinex-derivatives","SOLF0:USTF0",1769111491340,6.83004449,129.19,129.14,11.14594454]
["bitfinex-derivatives","SOLF0:USTF0",1769111492342,2.30467032,129.18,129.14,11.14594454]
["bitfinex-derivatives","SOLF0:USTF0",1769111493145,6.83004449,129.19,129.14,11.14594454]
["bitfinex-derivatives","SOLF0:USTF0",1769111493340,2.30467032,129.19,129.14,7.03299874]
["bitfinex-derivatives","SOLF0:USTF0",1769111493546,6.70703983,129.18,129.14,0.05759874]
["bitfinex-derivatives","SOLF0:USTF0",1769111493847,4.40236951,129.18,129.15,0.05495751]
["bitfinex-derivatives","SOLF0:USTF0",1769111496549,2.30467032,129.19,129.15,0.05495751]
["bitfinex-derivatives","SOLF0:USTF0",1769111497850,4.40236951,129.2,129.15,7.02975751]
["bitfinex-derivatives","SOLF0:USTF0",1769111498047,4.40236951,129.23,129.15,6.5125262]
["bitfinex-derivatives","SOLF0:USTF0",1769111498243,4.40236951,129.23,129.18,0.0491854]
["bitfinex-derivatives","SOLF0:USTF0",1769111499349,4.40236951,129.23,129.18,4.20208377]
["bitfinex-derivatives","SOLF0:USTF0",1769111499850,4.40236951,129.23,129.18,11.17528377]
["bitfinex-derivatives","SOLF0:USTF0",1769111500051,6.70703983,129.23,129.18,11.17528377]
["bitfinex-derivatives","SOLF0:USTF0",1769111501653,4.40236951,129.23,129.18,11.17528377]
["bitfinex-derivatives","SOLF0:USTF0",1769111504356,4.40236951,129.23,129.19,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769111505360,4.40236951,129.23,129.18,11.17528377]
["bitfinex-derivatives","SOLF0:USTF0",1769111507964,4.40236951,129.23,129.19,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769111508763,2.30467032,129.24,129.19,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769111508960,13.67653983,129.25,129.19,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769111509156,13.67653983,129.25,129.21,0.05890759]
["bitfinex-derivatives","SOLF0:USTF0",1769111509359,4.40236951,129.24,129.21,0.05890759]
["bitfinex-derivatives","SOLF0:USTF0",1769111510667,4.40236951,129.26,129.21,4.21180596]
["bitfinex-derivatives","SOLF0:USTF0",1769111510871,6.70703983,129.3,129.23,6.45756869]
["bitfinex-derivatives","SOLF0:USTF0",1769111511269,6.70703983,129.3,129.25,0.05961452]
["bitfinex-derivatives","SOLF0:USTF0",1769111511865,13.67403983,129.3,129.25,0.05961452]
["bitfinex-derivatives","SOLF0:USTF0",1769111512271,6.70703983,129.3,129.25,0.05961452]
["bitfinex-derivatives","SOLF0:USTF0",1769111512473,4.40236951,129.29,129.25,0.05961452]
["bitfinex-derivatives","SOLF0:USTF0",1769111512668,4.40236951,129.28,129.26,0.05450601]
["bitfinex-derivatives","SOLF0:USTF0",1769111512869,4.40236951,129.28,129.23,4.15289837]
["bitfinex-derivatives","SOLF0:USTF0",1769111513978,0.05072412,129.27,129.24,0.0583538]
["bitfinex-derivatives","SOLF0:USTF0",1769111515875,6.75776395,129.27,129.21,4.15289837]
["bitfinex-derivatives","SOLF0:USTF0",1769111516075,4.45309363,129.27,129.21,4.15289837]
["bitfinex-derivatives","SOLF0:USTF0",1769111516371,4.45309363,129.27,129.22,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769111516769,4.45309363,129.27,129.22,11.12349837]
["bitfinex-derivatives","SOLF0:USTF0",1769111517078,4.45309363,129.27,129.23,0.04945653]
["bitfinex-derivatives","SOLF0:USTF0",1769111520378,6.75776395,129.27,129.23,0.04945653]
["bitfinex-derivatives","SOLF0:USTF0",1769111521868,13.72626395,129.27,129.23,0.04945653]
["bitfinex-derivatives","SOLF0:USTF0",1769111522069,6.63557976,129.24,129.17,4.38214517]
["bitfinex-derivatives","SOLF0:USTF0",1769111522281,2.30467032,129.23,129.17,4.38214517]
["bitfinex-derivatives","SOLF0:USTF0",1769111522672,6.63557976,129.24,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769111523081,0.05206263,129.22,129.2,4.4314039]
["bitfinex-derivatives","SOLF0:USTF0",1769111523385,6.46883629,129.3,129.23,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111523677,6.46883629,129.3,129.23,6.40613409]
["bitfinex-derivatives","SOLF0:USTF0",1769111523868,6.46883629,129.3,129.25,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1769111524471,6.46883629,129.3,129.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1769111526789,4.16416597,129.3,129.25,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1769111526990,13.43573629,129.3,129.23,6.40613409]
["bitfinex-derivatives","SOLF0:USTF0",1769111527288,4.16416597,129.29,129.23,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111527489,4.16416597,129.29,129.23,11.07146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111529087,4.16416597,129.31,129.25,0.05042901]
["bitfinex-derivatives","SOLF0:USTF0",1769111529284,2.30467032,129.3,129.24,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111529488,4.16416597,129.3,129.27,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1769111530193,6.46883629,129.3,129.27,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1769111530892,6.46883629,129.3,129.24,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111531285,6.46883629,129.29,129.24,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111532088,6.46883629,129.29,129.25,0.0511557]
["bitfinex-derivatives","SOLF0:USTF0",1769111532294,2.30467032,129.32,129.26,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111532494,4.16416597,129.32,129.26,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111532695,4.16416597,129.32,129.28,0.05007833]
["bitfinex-derivatives","SOLF0:USTF0",1769111534185,4.16416597,129.37,129.3,13.36625655]
["bitfinex-derivatives","SOLF0:USTF0",1769111534386,4.16416597,129.36,129.3,6.39985655]
["bitfinex-derivatives","SOLF0:USTF0",1769111534694,4.21602829,129.35,129.32,0.05508724]
["bitfinex-derivatives","SOLF0:USTF0",1769111535784,6.46255875,129.34,129.28,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111535988,6.46255875,129.34,129.23,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111535989,2.29839278,129.29,129.23,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111536185,6.46255875,129.3,129.24,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111536397,4.16416597,129.3,129.25,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1769111536896,0.05361495,129.29,129.26,0.05956462]
["bitfinex-derivatives","SOLF0:USTF0",1769111537596,6.5161737,129.29,129.26,0.05956462]
["bitfinex-derivatives","SOLF0:USTF0",1769111539502,6.5161737,129.29,129.24,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111539802,2.29839278,129.27,129.22,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111540592,0.05400943,129.26,129.23,0.04974619]
["bitfinex-derivatives","SOLF0:USTF0",1769111542793,4.16416597,129.24,129.19,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769111542999,2.29839278,129.23,129.18,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111543698,4.16416597,129.29,129.19,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111543892,4.16416597,129.29,129.22,4.10146377]
["bitfinex-derivatives","SOLF0:USTF0",1769111544092,0.05541767,129.27,129.24,0.04956421]
["bitfinex-derivatives","SOLF0:USTF0",1769111545601,6.51797642,129.27,129.24,0.04956421]
["bitfinex-derivatives","SOLF0:USTF0",1769111545805,6.51797642,129.27,129.2,11.07326377]
["bitfinex-derivatives","SOLF0:USTF0",1769111546498,6.51797642,129.27,129.21,11.07306377]
["bitfinex-derivatives","SOLF0:USTF0",1769111546799,6.46255875,129.27,129.21,11.07306377]
["bitfinex-derivatives","SOLF0:USTF0",1769111547006,0.05956522,129.25,129.23,0.05556677]
["bitfinex-derivatives","SOLF0:USTF0",1769111548697,4.16416597,129.27,129.23,0.05556677]
["bitfinex-derivatives","SOLF0:USTF0",1769111549805,0.05119417,129.26,129.23,0.05556677]
["bitfinex-derivatives","SOLF0:USTF0",1769111554105,6.65218781,129.25,129.19,11.19643383]
["bitfinex-derivatives","SOLF0:USTF0",1769111554403,2.29839278,129.23,129.17,4.22413383]
["bitfinex-derivatives","SOLF0:USTF0",1769111554597,2.29839278,129.23,129.18,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769111555110,2.29839278,129.22,129.18,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769111555301,2.34941414,129.22,129.19,0.05095575]
["bitfinex-derivatives","SOLF0:USTF0",1769111555499,0.05102136,129.22,129.19,0.05095575]
["bitfinex-derivatives","SOLF0:USTF0",1769111555705,2.34941414,129.22,129.19,0.05095575]
["bitfinex-derivatives","SOLF0:USTF0",1769111559207,2.29839278,129.21,129.19,0.05095575]
["bitfinex-derivatives","SOLF0:USTF0",1769111559716,2.29839278,129.21,129.16,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769111559717,6.65218781,129.21,129.16,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769111560307,2.29839278,129.2,129.15,600.12902447]
["bitfinex-derivatives","SOLF0:USTF0",1769111560509,2.29839278,129.17,129.16,0.05711571]
["bitfinex-derivatives","SOLF0:USTF0",1769111560706,2.29839278,129.18,129.12,4.22413383]
["bitfinex-derivatives","SOLF0:USTF0",1769111561411,6.65218781,129.19,129.12,4.22413383]
["bitfinex-derivatives","SOLF0:USTF0",1769111561611,6.65218781,129.19,129.12,11.20013383]
["bitfinex-derivatives","SOLF0:USTF0",1769111561808,0.05226222,129.17,129.14,0.05773329]
["bitfinex-derivatives","SOLF0:USTF0",1769111563909,108.4349,129.23,129.14,0.05773329]
["bitfinex-derivatives","SOLF0:USTF0",1769111563910,4.35379503,129.23,129.15,4.22413383]
["bitfinex-derivatives","SOLF0:USTF0",1769111564115,6.9704,129.24,129.18,4.22413383]
["bitfinex-derivatives","SOLF0:USTF0",1769111564116,6.65218781,129.24,129.18,4.22413383]
["bitfinex-derivatives","SOLF0:USTF0",1769111564409,6.65218781,129.22,129.16,4.22413383]
["bitfinex-derivatives","SOLF0:USTF0",1769111565012,108.4018,129.27,129.18,0.05707845]
["bitfinex-derivatives","SOLF0:USTF0",1769111565013,0.05834561,129.2,129.18,0.05707845]
["bitfinex-derivatives","SOLF0:USTF0",1769111565214,0.05007442,129.2,129.18,0.05388051]
["bitfinex-derivatives","SOLF0:USTF0",1769111572322,2.29839278,129.24,129.18,4.27801434]
["bitfinex-derivatives","SOLF0:USTF0",1769111572516,6.65218781,129.24,129.18,4.22413383]
["bitfinex-derivatives","SOLF0:USTF0",1769111572914,4.35379503,129.23,129.18,4.22413383]
["bitfinex-derivatives","SOLF0:USTF0",1769111573116,4.35379503,129.23,129.16,2.29839278]
["bitfinex-derivatives","SOLF0:USTF0",1769111573320,0.05676896,129.21,129.18,0.04903918]
["bitfinex-derivatives","SOLF0:USTF0",1769111573919,0.05676896,129.21,129.18,7.02223918]
["bitfinex-derivatives","SOLF0:USTF0",1769111579226,0.05676896,129.21,129.18,11.24637301]
["bitfinex-derivatives","SOLF0:USTF0",1769111579431,9.26849278,129.24,129.18,11.24637301]
["bitfinex-derivatives","SOLF0:USTF0",1769111580436,0.05702075,129.22,129.18,4.27317301]
["bitfinex-derivatives","SOLF0:USTF0",1769111580639,2.35541353,129.22,129.18,0.04903918]
["bitfinex-derivatives","SOLF0:USTF0",1769111580828,0.05702075,129.22,129.18,4.27317301]
["bitfinex-derivatives","SOLF0:USTF0",1769111581338,6.65218781,129.26,129.19,4.22413383]
["bitfinex-derivatives","SOLF0:USTF0",1769111581730,6.58586669,129.28,129.21,4.12982104]
["bitfinex-derivatives","SOLF0:USTF0",1769111582337,0.05683883,129.26,129.23,0.05310471]
["bitfinex-derivatives","SOLF0:USTF0",1769111582539,6.64270552,129.26,129.23,0.05310471]
["bitfinex-derivatives","SOLF0:USTF0",1769111582738,2.29839278,129.25,129.19,4.12982104]
["bitfinex-derivatives","SOLF0:USTF0",1769111583835,0.05697227,129.23,129.21,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1769111586532,4.59781147,129.22,129.15,6.72389222]
["bitfinex-derivatives","SOLF0:USTF0",1769111586733,2.29839278,129.18,129.13,4.42549944]
["bitfinex-derivatives","SOLF0:USTF0",1769111587536,399.4128,129.26,129.13,4.42549944]
["bitfinex-derivatives","SOLF0:USTF0",1769111587537,4.59781147,129.27,129.18,4.42549944]
["bitfinex-derivatives","SOLF0:USTF0",1769111587837,4.59781147,129.27,129.2,2.29839278]
["bitfinex-derivatives","SOLF0:USTF0",1769111588140,4.59781147,129.26,129.2,2.29839278]
["bitfinex-derivatives","SOLF0:USTF0",1769111588533,4.59781147,129.25,129.19,6.72389222]
["bitfinex-derivatives","SOLF0:USTF0",1769111588733,0.05298311,129.24,129.19,6.72389222]
["bitfinex-derivatives","SOLF0:USTF0",1769111589138,4.65079458,129.24,129.18,2.29839278]
["bitfinex-derivatives","SOLF0:USTF0",1769111589639,4.65079458,129.24,129.2,0.0553637]
["bitfinex-derivatives","SOLF0:USTF0",1769111590237,0.05298311,129.24,129.21,2.29839278]
["bitfinex-derivatives","SOLF0:USTF0",1769111590540,0.05298311,129.24,129.22,2.29839278]
["bitfinex-derivatives","SOLF0:USTF0",1769111590932,4.59781147,129.26,129.22,2.29839278]
["bitfinex-derivatives","SOLF0:USTF0",1769111592133,0.05054194,129.25,129.23,0.05500167]
["bitfinex-derivatives","SOLF0:USTF0",1769111593045,0.05054194,129.25,129.22,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111593545,0.05054194,129.25,129.21,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111593939,0.05054194,129.25,129.22,0.05474432]
["bitfinex-derivatives","SOLF0:USTF0",1769111598240,0.05054194,129.25,129.21,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111599338,0.05054194,129.25,129.22,0.05734375]
["bitfinex-derivatives","SOLF0:USTF0",1769111610853,0.05054194,129.25,129.22,2.35770314]
["bitfinex-derivatives","SOLF0:USTF0",1769111612656,4.66990818,129.28,129.23,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111612848,4.66990818,129.28,129.22,4.2572704]
["bitfinex-derivatives","SOLF0:USTF0",1769111613048,4.66990818,129.28,129.23,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111613755,4.72194713,129.27,129.24,0.04899326]
["bitfinex-derivatives","SOLF0:USTF0",1769111613956,11.69054713,129.27,129.24,0.04899326]
["bitfinex-derivatives","SOLF0:USTF0",1769111618255,6.9689,129.26,129.22,4.2572704]
["bitfinex-derivatives","SOLF0:USTF0",1769111618561,4.66990818,129.32,129.24,4.2572704]
["bitfinex-derivatives","SOLF0:USTF0",1769111618750,4.66990818,129.29,129.24,4.2572704]
["bitfinex-derivatives","SOLF0:USTF0",1769111619356,4.66990818,129.27,129.22,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111619659,0.05454546,129.26,129.23,0.05887324]
["bitfinex-derivatives","SOLF0:USTF0",1769111621260,4.66990818,129.3,129.24,6.55762979]
["bitfinex-derivatives","SOLF0:USTF0",1769111621561,4.66990818,129.32,129.26,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111622352,0.05133941,129.3,129.28,0.05387808]
["bitfinex-derivatives","SOLF0:USTF0",1769111623261,0.05133941,129.3,129.25,6.55762979]
["bitfinex-derivatives","SOLF0:USTF0",1769111624365,0.05133941,129.3,129.26,0.05132569]
["bitfinex-derivatives","SOLF0:USTF0",1769111625058,7.01823941,129.3,129.26,0.05132569]
["bitfinex-derivatives","SOLF0:USTF0",1769111625457,11.68814759,129.3,129.26,0.05132569]
["bitfinex-derivatives","SOLF0:USTF0",1769111626558,0.05133941,129.3,129.27,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111627463,0.05133941,129.3,129.26,2.35168508]
["bitfinex-derivatives","SOLF0:USTF0",1769111628169,0.05133941,129.3,129.27,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111630263,0.05133941,129.3,129.26,2.35168508]
["bitfinex-derivatives","SOLF0:USTF0",1769111633470,4.66990818,129.29,129.25,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111633670,4.66990818,129.29,129.23,4.2572704]
["bitfinex-derivatives","SOLF0:USTF0",1769111633874,4.66990818,129.29,129.23,6.55762979]
["bitfinex-derivatives","SOLF0:USTF0",1769111634265,6.97026757,129.29,129.23,4.2572704]
["bitfinex-derivatives","SOLF0:USTF0",1769111634465,6.9679,129.28,129.23,4.2572704]
["bitfinex-derivatives","SOLF0:USTF0",1769111634662,6.9679,129.28,129.24,0.05330259]
["bitfinex-derivatives","SOLF0:USTF0",1769111634865,0.05802493,129.27,129.24,0.05330259]
["bitfinex-derivatives","SOLF0:USTF0",1769111636668,566.98115716,129.37,129.25,4.2572704]
["bitfinex-derivatives","SOLF0:USTF0",1769111636669,11.63660818,129.31,129.25,4.2572704]
["bitfinex-derivatives","SOLF0:USTF0",1769111636875,557.32,129.37,129.27,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111636876,4.66990818,129.35,129.27,2.30035939]
["bitfinex-derivatives","SOLF0:USTF0",1769111637179,4.66990818,129.35,129.28,6.55762979]
["bitfinex-derivatives","SOLF0:USTF0",1769111637370,4.66990818,129.35,129.29,13.52492979]
["bitfinex-derivatives","SOLF0:USTF0",1769111637763,0.05605288,129.33,129.31,0.05759801]
["bitfinex-derivatives","SOLF0:USTF0",1769111637967,2.30035939,129.32,129.27,4.2572704]
["bitfinex-derivatives","SOLF0:USTF0",1769111638169,2.30035939,129.31,129.27,4.2572704]
["bitfinex-derivatives","SOLF0:USTF0",1769111639076,0.05131747,129.3,129.28,0.05002269]
["bitfinex-derivatives","SOLF0:USTF0",1769111641274,2.30035939,129.32,129.28,0.05002269]
["bitfinex-derivatives","SOLF0:USTF0",1769111641475,2.30035939,129.31,129.28,0.05002269]
["bitfinex-derivatives","SOLF0:USTF0",1769111642378,0.05825616,129.31,129.28,0.05002269]
["bitfinex-derivatives","SOLF0:USTF0",1769111657583,4.29235779,129.3,129.25,4.32355354]
["bitfinex-derivatives","SOLF0:USTF0",1769111657782,6.59106704,129.3,129.25,4.32355354]
["bitfinex-derivatives","SOLF0:USTF0",1769111658583,6.59106704,129.3,129.26,0.05320896]
["bitfinex-derivatives","SOLF0:USTF0",1769111658779,2.29870925,129.29,129.26,0.05320896]
["bitfinex-derivatives","SOLF0:USTF0",1769111660797,9.32326541,129.31,129.26,0.05320896]
["bitfinex-derivatives","SOLF0:USTF0",1769111660990,2.35696541,129.31,129.26,4.3767625]
["bitfinex-derivatives","SOLF0:USTF0",1769111662097,2.35696541,129.31,129.26,11.3455625]
["bitfinex-derivatives","SOLF0:USTF0",1769111664797,0.05825616,129.31,129.26,11.3455625]
["bitfinex-derivatives","SOLF0:USTF0",1769111665096,2.35696541,129.31,129.26,11.3455625]
["bitfinex-derivatives","SOLF0:USTF0",1769111667495,4.29235779,129.3,129.26,0.05320896]
["bitfinex-derivatives","SOLF0:USTF0",1769111667691,6.59106704,129.3,129.26,0.05320896]
["bitfinex-derivatives","SOLF0:USTF0",1769111676807,4.01018496,129.29,129.26,0.05320896]
["bitfinex-derivatives","SOLF0:USTF0",1769111677111,4.01018496,129.28,129.23,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769111677901,0.05471635,129.27,129.24,0.05194759]
["bitfinex-derivatives","SOLF0:USTF0",1769111678803,4.06490131,129.27,129.24,0.05194759]
["bitfinex-derivatives","SOLF0:USTF0",1769111679007,6.30889421,129.26,129.21,4.35062975]
["bitfinex-derivatives","SOLF0:USTF0",1769111679405,2.29870925,129.25,129.21,4.35062975]
["bitfinex-derivatives","SOLF0:USTF0",1769111679802,6.30889421,129.25,129.2,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769111680110,0.05399438,129.24,129.21,0.0549146]
["bitfinex-derivatives","SOLF0:USTF0",1769111684813,6.36288859,129.24,129.21,0.0549146]
["bitfinex-derivatives","SOLF0:USTF0",1769111685012,2.29870925,129.23,129.19,4.35062975]
["bitfinex-derivatives","SOLF0:USTF0",1769111685212,4.06417934,129.24,129.19,4.35062975]
["bitfinex-derivatives","SOLF0:USTF0",1769111685213,6.36288859,129.24,129.19,4.35062975]
["bitfinex-derivatives","SOLF0:USTF0",1769111685917,6.36288859,129.24,129.19,11.32332975]
["bitfinex-derivatives","SOLF0:USTF0",1769111686117,6.36288859,129.24,129.2,0.05017968]
["bitfinex-derivatives","SOLF0:USTF0",1769111688511,4.01018496,129.28,129.22,4.35062975]
["bitfinex-derivatives","SOLF0:USTF0",1769111688710,4.01018496,129.26,129.2,4.35062975]
["bitfinex-derivatives","SOLF0:USTF0",1769111688915,6.30889421,129.26,129.21,11.32222975]
["bitfinex-derivatives","SOLF0:USTF0",1769111689117,6.30889421,129.27,129.21,11.32222975]
["bitfinex-derivatives","SOLF0:USTF0",1769111689315,4.01018496,129.27,129.21,11.32222975]
["bitfinex-derivatives","SOLF0:USTF0",1769111689516,0.04944216,129.25,129.23,0.05636609]
["bitfinex-derivatives","SOLF0:USTF0",1769111694010,4.01018496,129.31,129.24,2.29870925]
["bitfinex-derivatives","SOLF0:USTF0",1769111694220,4.01018496,129.31,129.24,6.649339]
["bitfinex-derivatives","SOLF0:USTF0",1769111694523,4.01018496,129.31,129.25,4.35062975]
["bitfinex-derivatives","SOLF0:USTF0",1769111695024,0.04994057,129.29,129.27,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1769111697317,0.04994057,129.29,129.25,11.32002975]
["bitfinex-derivatives","SOLF0:USTF0",1769111698022,4.01018496,129.33,129.26,4.35062975]
["bitfinex-derivatives","SOLF0:USTF0",1769111698325,6.30889421,129.33,129.26,4.35062975]
["bitfinex-derivatives","SOLF0:USTF0",1769111698523,6.30889421,129.33,129.26,6.649339]
["bitfinex-derivatives","SOLF0:USTF0",1769111699013,6.30889421,129.33,129.26,4.35062975]
["bitfinex-derivatives","SOLF0:USTF0",1769111699217,0.05366622,129.31,129.28,0.05837129]
["bitfinex-derivatives","SOLF0:USTF0",1769111701818,0.05366622,129.31,129.28,7.02617129]
["bitfinex-derivatives","SOLF0:USTF0",1769111702122,0.05366622,129.31,129.28,4.1598869]
["bitfinex-derivatives","SOLF0:USTF0",1769111702326,566.95545716,129.4,129.3,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769111702327,6.05698018,129.35,129.3,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769111702927,6.05698018,129.35,129.3,11.06811561]
["bitfinex-derivatives","SOLF0:USTF0",1769111703315,108.2943,129.4,129.27,4.009558]
["bitfinex-derivatives","SOLF0:USTF0",1769111703316,2.29870925,129.33,129.27,4.009558]
["bitfinex-derivatives","SOLF0:USTF0",1769111703528,6.57854601,129.33,129.27,4.009558]
["bitfinex-derivatives","SOLF0:USTF0",1769111703918,4.27983676,129.33,129.27,4.009558]
["bitfinex-derivatives","SOLF0:USTF0",1769111704323,0.05804725,129.31,129.27,4.009558]
["bitfinex-derivatives","SOLF0:USTF0",1769111704524,0.05804725,129.31,129.29,0.05870217]
["bitfinex-derivatives","SOLF0:USTF0",1769111714236,6.63659326,129.31,129.26,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769111714437,4.33788401,129.31,129.25,4.009558]
["bitfinex-derivatives","SOLF0:USTF0",1769111714745,4.27983676,129.33,129.27,6.30826725]
["bitfinex-derivatives","SOLF0:USTF0",1769111715043,4.27983676,129.33,129.28,4.009558]
["bitfinex-derivatives","SOLF0:USTF0",1769111715939,0.05598182,129.32,129.29,7.01940666]
["bitfinex-derivatives","SOLF0:USTF0",1769111716942,0.05598182,129.32,129.29,0.05220666]
["bitfinex-derivatives","SOLF0:USTF0",1769111721734,4.33581858,129.32,129.27,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769111721937,6.63394292,129.32,129.27,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769111722940,6.63394292,129.32,129.28,0.05494324]
["bitfinex-derivatives","SOLF0:USTF0",1769111724136,2.29812434,129.31,129.28,0.05494324]
["bitfinex-derivatives","SOLF0:USTF0",1769111724345,6.63394292,129.32,129.28,0.05494324]
["bitfinex-derivatives","SOLF0:USTF0",1769111724539,4.33581858,129.32,129.28,0.05494324]
["bitfinex-derivatives","SOLF0:USTF0",1769111725042,0.05598182,129.32,129.29,4.009558]
["bitfinex-derivatives","SOLF0:USTF0",1769111725943,0.05598182,129.32,129.29,10.976858]
["bitfinex-derivatives","SOLF0:USTF0",1769111732847,6.9641,129.35,129.3,4.03151366]
["bitfinex-derivatives","SOLF0:USTF0",1769111733042,10.7398957,129.35,129.3,4.03151366]
["bitfinex-derivatives","SOLF0:USTF0",1769111734047,0.05828722,129.34,129.31,0.05747573]
["bitfinex-derivatives","SOLF0:USTF0",1769111735048,3.83408292,129.34,129.31,0.05747573]
["bitfinex-derivatives","SOLF0:USTF0",1769111747856,3.83408292,129.34,129.29,10.99881366]
["bitfinex-derivatives","SOLF0:USTF0",1769111749058,3.83408292,129.34,129.3,0.04950116]
["bitfinex-derivatives","SOLF0:USTF0",1769111755060,3.7757957,129.33,129.27,4.03151366]
["bitfinex-derivatives","SOLF0:USTF0",1769111755267,3.7757957,129.32,129.27,4.03151366]
["bitfinex-derivatives","SOLF0:USTF0",1769111756066,3.7757957,129.32,129.28,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1769111756267,0.05751709,129.31,129.28,7.02274847]
["bitfinex-derivatives","SOLF0:USTF0",1769111769663,3.89045673,129.31,129.26,10.73978556]
["bitfinex-derivatives","SOLF0:USTF0",1769111769862,6.13106398,129.31,129.26,10.73978556]
["bitfinex-derivatives","SOLF0:USTF0",1769111770276,3.83293964,129.3,129.26,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769111770866,0.05610711,129.29,129.27,0.05434715]
["bitfinex-derivatives","SOLF0:USTF0",1769111771069,6.9657,129.32,129.27,0.05434715]
["bitfinex-derivatives","SOLF0:USTF0",1769111771070,2.29812434,129.33,129.27,3.82573271]
["bitfinex-derivatives","SOLF0:USTF0",1769111771272,3.83293964,129.35,129.28,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111771479,3.83293964,129.35,129.29,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111772075,0.05059023,129.33,129.31,0.05508356]
["bitfinex-derivatives","SOLF0:USTF0",1769111774172,3.88352987,129.33,129.28,10.73888556]
["bitfinex-derivatives","SOLF0:USTF0",1769111774479,0.05059023,129.33,129.28,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111774880,0.05059023,129.33,129.28,10.73868556]
["bitfinex-derivatives","SOLF0:USTF0",1769111774881,2.34896943,129.33,129.28,10.73868556]
["bitfinex-derivatives","SOLF0:USTF0",1769111775074,2.34896943,129.33,129.26,110.7010792]
["bitfinex-derivatives","SOLF0:USTF0",1769111775075,3.83293964,129.32,129.26,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111775279,108.3173,129.37,129.24,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111775280,6.18862132,129.3,129.24,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111775483,2.2983792,129.29,129.24,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111775673,2.2983792,129.28,129.24,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111776077,3.83293964,129.29,129.22,10.74198556]
["bitfinex-derivatives","SOLF0:USTF0",1769111776273,2.2983792,129.27,129.22,10.74198556]
["bitfinex-derivatives","SOLF0:USTF0",1769111776485,2.3571698,129.27,129.24,0.05624776]
["bitfinex-derivatives","SOLF0:USTF0",1769111777079,2.2983792,129.26,129.22,10.74198556]
["bitfinex-derivatives","SOLF0:USTF0",1769111777478,2.3571698,129.27,129.22,10.74198556]
["bitfinex-derivatives","SOLF0:USTF0",1769111778080,2.2983792,129.26,129.2,10.74318556]
["bitfinex-derivatives","SOLF0:USTF0",1769111778284,2.2983792,129.22,129.16,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111778587,2.2983792,129.21,129.16,10.74528556]
["bitfinex-derivatives","SOLF0:USTF0",1769111778788,2.2983792,129.19,129.14,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111778985,2.2983792,129.18,129.14,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111779282,0.048971,129.17,129.14,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111779886,0.048971,129.17,129.14,10.74648556]
["bitfinex-derivatives","SOLF0:USTF0",1769111780388,2.2983792,129.19,129.14,10.74648556]
["bitfinex-derivatives","SOLF0:USTF0",1769111780987,6.13131884,129.21,129.14,13.04486476]
["bitfinex-derivatives","SOLF0:USTF0",1769111781190,6.13131884,129.21,129.14,10.74648556]
["bitfinex-derivatives","SOLF0:USTF0",1769111781390,0.0518672,129.19,129.16,0.048971]
["bitfinex-derivatives","SOLF0:USTF0",1769111782482,0.0518672,129.19,129.14,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111782991,6.18318604,129.19,129.12,10.74748556]
["bitfinex-derivatives","SOLF0:USTF0",1769111783288,6.18318604,129.19,129.12,13.04586476]
["bitfinex-derivatives","SOLF0:USTF0",1769111783490,6.13131884,129.18,129.12,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111783887,3.88537032,129.16,129.1,10.74868556]
["bitfinex-derivatives","SOLF0:USTF0",1769111788185,3.83293964,129.15,129.08,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111788394,3.83293964,129.13,129.06,6.06976476]
["bitfinex-derivatives","SOLF0:USTF0",1769111788582,3.89212921,129.13,129.06,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111788784,3.89212921,129.13,129.08,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111788785,0.05918957,129.13,129.08,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111788990,0.05503402,129.12,129.08,3.77138556]
["bitfinex-derivatives","SOLF0:USTF0",1769111789189,0.05503402,129.12,129.09,2.2983792]
["bitfinex-derivatives","SOLF0:USTF0",1769111789582,3.83293964,129.18,129.11,2.2983792]
["bitfinex-derivatives","SOLF0:USTF0",1769111789790,3.83293964,129.18,129.11,6.06976476]
["bitfinex-derivatives","SOLF0:USTF0",1769111790694,0.0492798,129.16,129.13,0.05503402]
["bitfinex-derivatives","SOLF0:USTF0",1769111791983,3.45309848,129.2,129.14,2.2983792]
["bitfinex-derivatives","SOLF0:USTF0",1769111793096,0.05586175,129.18,129.16,0.05442075]
["bitfinex-derivatives","SOLF0:USTF0",1769111794393,0.05586175,129.18,129.13,9.2741792]
["bitfinex-derivatives","SOLF0:USTF0",1769111794796,0.05586175,129.18,129.13,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769111794995,0.05586175,129.18,129.13,9.2741792]
["bitfinex-derivatives","SOLF0:USTF0",1769111795596,0.05586175,129.18,129.14,0.04989307]
["bitfinex-derivatives","SOLF0:USTF0",1769111805201,3.50896023,129.18,129.14,0.04989307]
["bitfinex-derivatives","SOLF0:USTF0",1769111809006,0.05586175,129.18,129.14,5.87858879]
["bitfinex-derivatives","SOLF0:USTF0",1769111809905,0.05586175,129.18,129.14,12.85398879]
["bitfinex-derivatives","SOLF0:USTF0",1769111811510,0.05586175,129.18,129.14,10.55560959]
["bitfinex-derivatives","SOLF0:USTF0",1769111814516,0.05586175,129.18,129.14,7.02529307]
["bitfinex-derivatives","SOLF0:USTF0",1769111815217,0.05586175,129.18,129.14,0.04989307]
["bitfinex-derivatives","SOLF0:USTF0",1769111817214,0.05586175,129.18,129.15,3.53031652]
["bitfinex-derivatives","SOLF0:USTF0",1769111818615,0.05586175,129.18,129.14,0.04989307]
["bitfinex-derivatives","SOLF0:USTF0",1769111820222,2.2983792,129.17,129.14,0.04989307]
["bitfinex-derivatives","SOLF0:USTF0",1769111820613,2.2983792,129.15,129.09,3.53031652]
["bitfinex-derivatives","SOLF0:USTF0",1769111820918,0.05586175,129.18,129.08,2.2983792]
["bitfinex-derivatives","SOLF0:USTF0",1769111820919,5.75147768,129.14,129.08,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1769111821223,2.2983792,129.13,129.08,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1769111821521,2.2983792,129.13,129.07,3.53031652]
["bitfinex-derivatives","SOLF0:USTF0",1769111821718,2.35290742,129.12,129.07,3.53031652]
["bitfinex-derivatives","SOLF0:USTF0",1769111821920,2.2983792,129.15,129.08,3.42838217]
["bitfinex-derivatives","SOLF0:USTF0",1769111822116,12.73574169,129.17,129.1,3.42838217]
["bitfinex-derivatives","SOLF0:USTF0",1769111822421,2.2983792,129.15,129.1,3.42838217]
["bitfinex-derivatives","SOLF0:USTF0",1769111823112,0.05415523,129.14,129.11,0.04913269]
["bitfinex-derivatives","SOLF0:USTF0",1769111824324,5.76194169,129.17,129.11,3.68122691]
["bitfinex-derivatives","SOLF0:USTF0",1769111824524,5.76194169,129.17,129.11,10.65822691]
["bitfinex-derivatives","SOLF0:USTF0",1769111825124,2.2983792,129.16,129.11,3.68122691]
["bitfinex-derivatives","SOLF0:USTF0",1769111825424,0.05242394,129.15,129.11,3.68122691]
["bitfinex-derivatives","SOLF0:USTF0",1769111826123,132.04945716,129.22,129.14,3.63209422]
["bitfinex-derivatives","SOLF0:USTF0",1769111826124,3.51443995,129.22,129.14,3.63209422]
["bitfinex-derivatives","SOLF0:USTF0",1769111826321,3.51443995,129.22,129.15,3.63209422]
["bitfinex-derivatives","SOLF0:USTF0",1769111826520,3.51443995,129.22,129.16,3.63209422]
["bitfinex-derivatives","SOLF0:USTF0",1769111826725,12.78311915,129.24,129.17,3.63209422]
["bitfinex-derivatives","SOLF0:USTF0",1769111827023,0.05260422,129.22,129.19,0.05948273]
["bitfinex-derivatives","SOLF0:USTF0",1769111829725,2.2983792,129.21,129.16,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769111830023,5.86542337,129.22,129.16,10.60629422]
["bitfinex-derivatives","SOLF0:USTF0",1769111831025,5.86542337,129.22,129.18,0.05256346]
["bitfinex-derivatives","SOLF0:USTF0",1769111831921,12.83652337,129.22,129.18,0.05256346]
["bitfinex-derivatives","SOLF0:USTF0",1769111832222,2.2983792,129.21,129.16,3.63209422]
["bitfinex-derivatives","SOLF0:USTF0",1769111833128,12.83652337,129.22,129.16,3.63209422]
["bitfinex-derivatives","SOLF0:USTF0",1769111833829,3.51443995,129.21,129.16,3.63209422]
["bitfinex-derivatives","SOLF0:USTF0",1769111836234,3.51443995,129.21,129.17,0.0490612]
["bitfinex-derivatives","SOLF0:USTF0",1769111836729,10.48623995,129.21,129.17,0.0490612]
["bitfinex-derivatives","SOLF0:USTF0",1769111837329,3.51443995,129.21,129.17,0.0490612]
["bitfinex-derivatives","SOLF0:USTF0",1769111844233,0.05260422,129.22,129.17,10.65495542]
["bitfinex-derivatives","SOLF0:USTF0",1769111844624,0.05260422,129.22,129.18,3.63209422]
["bitfinex-derivatives","SOLF0:USTF0",1769111845929,0.05260422,129.22,129.18,10.60519422]
["bitfinex-derivatives","SOLF0:USTF0",1769111848733,0.05260422,129.22,129.18,3.63209422]
["bitfinex-derivatives","SOLF0:USTF0",1769111856544,0.05260422,129.22,129.18,10.60509422]
["bitfinex-derivatives","SOLF0:USTF0",1769111858345,3.33989876,129.22,129.17,7.0227612]
["bitfinex-derivatives","SOLF0:USTF0",1769111858545,3.33989876,129.22,129.17,0.0490612]
["bitfinex-derivatives","SOLF0:USTF0",1769111858546,2.3025154,129.21,129.17,0.0490612]
["bitfinex-derivatives","SOLF0:USTF0",1769111859752,2.3025154,129.21,129.14,3.50286778]
["bitfinex-derivatives","SOLF0:USTF0",1769111859753,2.3025154,129.2,129.14,3.50286778]
["bitfinex-derivatives","SOLF0:USTF0",1769111859956,5.58980994,129.2,129.14,3.50286778]
["bitfinex-derivatives","SOLF0:USTF0",1769111860252,108.4273,129.24,129.14,3.50286778]
["bitfinex-derivatives","SOLF0:USTF0",1769111860253,2.3025154,129.17,129.14,3.50286778]
["bitfinex-derivatives","SOLF0:USTF0",1769111860954,2.35823426,129.17,129.14,3.50286778]
["bitfinex-derivatives","SOLF0:USTF0",1769111861155,0.05571886,129.17,129.14,3.50286778]
["bitfinex-derivatives","SOLF0:USTF0",1769111862451,2.3025154,129.2,129.15,10.47756778]
["bitfinex-derivatives","SOLF0:USTF0",1769111862847,2.3025154,129.2,129.15,3.50286778]
["bitfinex-derivatives","SOLF0:USTF0",1769111863656,0.0516352,129.19,129.16,0.05314903]
["bitfinex-derivatives","SOLF0:USTF0",1769111863856,0.0516352,129.19,129.16,3.55601681]
["bitfinex-derivatives","SOLF0:USTF0",1769111865056,0.0516352,129.19,129.16,10.53031681]
["bitfinex-derivatives","SOLF0:USTF0",1769111865555,2.3541506,129.19,129.16,0.05314903]
["bitfinex-derivatives","SOLF0:USTF0",1769111869556,0.0516352,129.19,129.16,0.05314903]
["bitfinex-derivatives","SOLF0:USTF0",1769111869761,12.56090994,129.22,129.16,10.53031681]
["bitfinex-derivatives","SOLF0:USTF0",1769111870059,12.56090994,129.22,129.16,10.47716778]
["bitfinex-derivatives","SOLF0:USTF0",1769111870860,0.05459339,129.2,129.18,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1769111872959,5.58980994,129.22,129.18,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1769111873359,2.3025154,129.24,129.18,3.55176629]
["bitfinex-derivatives","SOLF0:USTF0",1769111873661,2.3025154,129.24,129.18,3.50286778]
["bitfinex-derivatives","SOLF0:USTF0",1769111873863,2.3025154,129.24,129.19,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769111874062,0.05220219,129.23,129.2,0.05886921]
["bitfinex-derivatives","SOLF0:USTF0",1769111884766,5.7923921,129.22,129.15,3.42462049]
["bitfinex-derivatives","SOLF0:USTF0",1769111884969,2.3025154,129.21,129.15,3.42462049]
["bitfinex-derivatives","SOLF0:USTF0",1769111885875,0.04918512,129.19,129.17,7.03060133]
["bitfinex-derivatives","SOLF0:USTF0",1769111886172,2.3025154,129.21,129.17,7.03060133]
["bitfinex-derivatives","SOLF0:USTF0",1769111886875,2.3025154,129.21,129.17,0.05680133]
["bitfinex-derivatives","SOLF0:USTF0",1769111887077,0.05704947,129.2,129.17,0.05680133]
["bitfinex-derivatives","SOLF0:USTF0",1769111889080,2.35956487,129.2,129.17,0.05680133]
["bitfinex-derivatives","SOLF0:USTF0",1769111889875,0.05704947,129.2,129.17,10.45512182]
["bitfinex-derivatives","SOLF0:USTF0",1769111890072,5.7923921,129.22,129.17,10.45512182]
["bitfinex-derivatives","SOLF0:USTF0",1769111890073,3.4898767,129.22,129.17,10.45512182]
["bitfinex-derivatives","SOLF0:USTF0",1769111890772,3.4898767,129.22,129.17,12.75763722]
["bitfinex-derivatives","SOLF0:USTF0",1769111890979,0.04897191,129.21,129.17,0.05680133]
["bitfinex-derivatives","SOLF0:USTF0",1769111894571,2.35148731,129.21,129.17,10.45482182]
["bitfinex-derivatives","SOLF0:USTF0",1769111894778,2.3025154,129.23,129.17,3.48142182]
["bitfinex-derivatives","SOLF0:USTF0",1769111895782,0.05351131,129.21,129.17,3.48142182]
["bitfinex-derivatives","SOLF0:USTF0",1769111895978,2.3025154,129.23,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769111896379,5.7923921,129.23,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769111896884,5.79210286,129.23,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769111897083,0.05313555,129.22,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769111897577,2.35536171,129.22,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769111898184,5.84523841,129.22,129.17,3.48142182]
["bitfinex-derivatives","SOLF0:USTF0",1769111898484,2.30222616,129.21,129.17,3.48142182]
["bitfinex-derivatives","SOLF0:USTF0",1769111898982,2.30222616,129.21,129.17,0.05680133]
["bitfinex-derivatives","SOLF0:USTF0",1769111900087,5.79210286,129.21,129.17,0.05680133]
["bitfinex-derivatives","SOLF0:USTF0",1769111900281,5.79210286,129.21,129.17,7.03060133]
["bitfinex-derivatives","SOLF0:USTF0",1769111900782,5.79210286,129.21,129.17,0.05680133]
["bitfinex-derivatives","SOLF0:USTF0",1769111901184,2.30222616,129.19,129.17,0.05680133]
["bitfinex-derivatives","SOLF0:USTF0",1769111901379,2.3515956,129.19,129.17,0.05680133]
["bitfinex-derivatives","SOLF0:USTF0",1769111902776,5.8414723,129.19,129.14,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1769111903883,5.8414723,129.19,129.15,0.05046622]
["bitfinex-derivatives","SOLF0:USTF0",1769111904390,5.79210286,129.17,129.12,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1769111905485,0.05683525,129.16,129.12,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1769111907689,0.05683525,129.16,129.13,0.05413952]
["bitfinex-derivatives","SOLF0:USTF0",1769111911187,10.4625767,129.19,129.13,10.45466001]
["bitfinex-derivatives","SOLF0:USTF0",1769111911495,10.4625767,129.19,129.13,10.40052049]
["bitfinex-derivatives","SOLF0:USTF0",1769111912094,3.40714791,129.24,129.16,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111912295,0.05520518,129.21,129.17,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111913289,0.05520518,129.21,129.18,3.26981709]
["bitfinex-derivatives","SOLF0:USTF0",1769111913600,0.05520518,129.21,129.18,0.05467979]
["bitfinex-derivatives","SOLF0:USTF0",1769111913898,0.05520518,129.21,129.15,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111913899,5.76457925,129.21,129.15,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111914797,5.70937407,129.19,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769111915002,0.04926196,129.18,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769111916296,2.35148812,129.18,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769111916495,2.35148812,129.18,129.15,0.05451286]
["bitfinex-derivatives","SOLF0:USTF0",1769111918994,5.75863603,129.18,129.15,0.05451286]
["bitfinex-derivatives","SOLF0:USTF0",1769111919194,5.75863603,129.18,129.13,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769111920792,5.75863603,129.18,129.13,10.1910373]
["bitfinex-derivatives","SOLF0:USTF0",1769111920992,3.45640987,129.18,129.13,10.1910373]
["bitfinex-derivatives","SOLF0:USTF0",1769111923308,3.45640987,129.18,129.14,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1769111923601,0.04926196,129.18,129.14,10.24276098]
["bitfinex-derivatives","SOLF0:USTF0",1769111931515,0.04926196,129.18,129.15,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111932216,3.40714791,129.22,129.16,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111932413,3.40714791,129.27,129.2,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111932614,5.70937407,129.27,129.2,5.51736346]
["bitfinex-derivatives","SOLF0:USTF0",1769111932815,5.70937407,129.27,129.21,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111933014,3.40714791,129.27,129.22,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111933416,0.04922585,129.26,129.23,0.05244309]
["bitfinex-derivatives","SOLF0:USTF0",1769111934219,0.04922585,129.26,129.22,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111935718,0.04922585,129.26,129.23,3.26605345]
["bitfinex-derivatives","SOLF0:USTF0",1769111936023,2.30222616,129.29,129.23,3.26605345]
["bitfinex-derivatives","SOLF0:USTF0",1769111936420,2.30222616,129.29,129.23,10.23655345]
["bitfinex-derivatives","SOLF0:USTF0",1769111936823,0.05657707,129.27,129.23,10.23655345]
["bitfinex-derivatives","SOLF0:USTF0",1769111937120,0.05657707,129.27,129.24,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111937323,9.26912616,129.3,129.24,3.2151373]
["bitfinex-derivatives","SOLF0:USTF0",1769111938326,0.04958361,129.28,129.26,0.0565399]
["bitfinex-derivatives","SOLF0:USTF0",1769111941724,12.72885148,129.32,129.26,3.35294001]
["bitfinex-derivatives","SOLF0:USTF0",1769111941930,12.72885148,129.32,129.26,3.29640011]
["bitfinex-derivatives","SOLF0:USTF0",1769111942320,10.42662532,129.32,129.26,3.29640011]
["bitfinex-derivatives","SOLF0:USTF0",1769111942521,3.46042532,129.32,129.26,10.26520011]
["bitfinex-derivatives","SOLF0:USTF0",1769111942825,0.05739071,129.3,129.28,0.05368497]
["bitfinex-derivatives","SOLF0:USTF0",1769111943925,3.2367667,129.3,129.28,0.05368497]
["bitfinex-derivatives","SOLF0:USTF0",1769111944230,5.53899286,129.3,129.24,10.27147012]
["bitfinex-derivatives","SOLF0:USTF0",1769111944625,5.53899286,129.3,129.24,3.30197012]
["bitfinex-derivatives","SOLF0:USTF0",1769111944825,2.30222616,129.29,129.24,3.30197012]
["bitfinex-derivatives","SOLF0:USTF0",1769111945129,5.53899286,129.3,129.24,3.30197012]
["bitfinex-derivatives","SOLF0:USTF0",1769111945323,0.05739071,129.3,129.25,3.30197012]
["bitfinex-derivatives","SOLF0:USTF0",1769111946932,0.05739071,129.3,129.25,10.27137012]
["bitfinex-derivatives","SOLF0:USTF0",1769111949433,0.05739071,129.3,129.26,10.27087012]
["bitfinex-derivatives","SOLF0:USTF0",1769111949632,2.30222616,129.33,129.27,3.30197012]
["bitfinex-derivatives","SOLF0:USTF0",1769111950028,2.30222616,129.32,129.27,3.30197012]
["bitfinex-derivatives","SOLF0:USTF0",1769111950638,0.05558188,129.31,129.28,0.04998241]
["bitfinex-derivatives","SOLF0:USTF0",1769111952238,2.35780804,129.31,129.28,0.04998241]
["bitfinex-derivatives","SOLF0:USTF0",1769111952831,0.05558188,129.31,129.28,0.04998241]
["bitfinex-derivatives","SOLF0:USTF0",1769111958630,10.14387599,129.35,129.28,3.35195253]
["bitfinex-derivatives","SOLF0:USTF0",1769111958838,2.29748087,129.36,129.29,3.30197012]
["bitfinex-derivatives","SOLF0:USTF0",1769111959239,2.29748087,129.36,129.3,10.26867012]
["bitfinex-derivatives","SOLF0:USTF0",1769111959633,9.26118087,129.36,129.3,10.26867012]
["bitfinex-derivatives","SOLF0:USTF0",1769111959834,0.05421033,129.34,129.32,0.04930263]
["bitfinex-derivatives","SOLF0:USTF0",1769111964244,2.3516912,129.34,129.29,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769111964442,2.29748087,129.34,129.29,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769111965345,0.04978052,129.33,129.29,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769111965546,2.34726139,129.33,129.29,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769111966448,2.34726139,129.33,129.3,0.05516453]
["bitfinex-derivatives","SOLF0:USTF0",1769111968239,5.52663738,129.33,129.3,0.05516453]
["bitfinex-derivatives","SOLF0:USTF0",1769111969543,3.17937599,129.3,129.2,3.30197012]
["bitfinex-derivatives","SOLF0:USTF0",1769111969750,2.29748087,129.26,129.2,3.30197012]
["bitfinex-derivatives","SOLF0:USTF0",1769111970540,2.29748087,129.26,129.22,3.35173899]
["bitfinex-derivatives","SOLF0:USTF0",1769111970948,2.29748087,129.26,129.22,10.32283899]
["bitfinex-derivatives","SOLF0:USTF0",1769111971749,0.05749115,129.25,129.22,10.32283899]
["bitfinex-derivatives","SOLF0:USTF0",1769111972847,3.28486482,129.32,129.24,10.40153252]
["bitfinex-derivatives","SOLF0:USTF0",1769111973050,5.58234569,129.32,129.25,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769111973251,3.28486482,129.32,129.26,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769111973550,2.29748087,129.33,129.27,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769111973853,5.58234569,129.33,129.27,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769111974151,0.05550801,129.31,129.29,0.0596537]
["bitfinex-derivatives","SOLF0:USTF0",1769111980550,3.34037283,129.31,129.25,10.40073252]
["bitfinex-derivatives","SOLF0:USTF0",1769111980748,2.29748087,129.3,129.25,10.40073252]
["bitfinex-derivatives","SOLF0:USTF0",1769111981747,2.29748087,129.3,129.26,0.05322991]
["bitfinex-derivatives","SOLF0:USTF0",1769111982260,2.29748087,129.29,129.26,0.05322991]
["bitfinex-derivatives","SOLF0:USTF0",1769111984659,5.58234569,129.29,129.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1769111985756,0.05720586,129.28,129.25,0.05623785]
["bitfinex-derivatives","SOLF0:USTF0",1769111985951,2.35468673,129.28,129.25,0.05623785]
["bitfinex-derivatives","SOLF0:USTF0",1769111986165,2.29748087,129.27,129.23,10.40213252]
["bitfinex-derivatives","SOLF0:USTF0",1769111986364,2.29748087,129.27,129.2,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769111986756,2.29748087,129.27,129.22,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1769111987153,0.05662181,129.26,129.23,0.04891039]
["bitfinex-derivatives","SOLF0:USTF0",1769111988266,2.35410268,129.26,129.23,0.04891039]
["bitfinex-derivatives","SOLF0:USTF0",1769111988864,0.05662181,129.26,129.23,0.04891039]
["bitfinex-derivatives","SOLF0:USTF0",1769111993772,0.05662181,129.26,129.21,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769111993773,2.29748087,129.25,129.21,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769111994179,12.55204569,129.25,129.19,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769111994877,0.05142434,129.23,129.21,0.0515342]
["bitfinex-derivatives","SOLF0:USTF0",1769111997283,0.05142434,129.23,129.19,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769111998483,0.05142434,129.23,129.2,0.05756467]
["bitfinex-derivatives","SOLF0:USTF0",1769112000087,2.34890521,129.23,129.2,0.05756467]
["bitfinex-derivatives","SOLF0:USTF0",1769112000283,12.60437003,129.23,129.2,0.05756467]
["bitfinex-derivatives","SOLF0:USTF0",1769112000481,12.60437003,129.23,129.17,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769112000676,3.33628916,129.23,129.17,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769112000879,5.63377003,129.23,129.17,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769112001276,5.63377003,129.23,129.18,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769112001484,5.63377003,129.23,129.19,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1769112001883,2.29748087,129.21,129.17,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769112002278,3.46412797,129.28,129.17,3.43163252]
["bitfinex-derivatives","SOLF0:USTF0",1769112002484,5.76160884,129.26,129.19,3.48812141]
["bitfinex-derivatives","SOLF0:USTF0",1769112002878,0.05543742,129.24,129.19,3.48812141]
["bitfinex-derivatives","SOLF0:USTF0",1769112003981,0.05543742,129.24,129.2,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1769112004985,0.05543742,129.24,129.18,2.29748087]
["bitfinex-derivatives","SOLF0:USTF0",1769112004986,3.30093635,129.24,129.18,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769112005186,2.29748087,129.22,129.18,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769112005381,3.24549893,129.3,129.18,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112005589,5.5429798,129.26,129.19,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112005889,3.24549893,129.25,129.19,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112006589,0.0521034,129.23,129.19,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112006992,0.0521034,129.23,129.2,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1769112007487,5.5950832,129.23,129.17,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112007688,2.29748087,129.21,129.17,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112007893,2.29748087,129.19,129.13,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112008383,3.24549893,129.19,129.13,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112008589,2.29748087,129.15,129.09,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112009091,0.05495477,129.13,129.09,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112009387,2.35243564,129.13,129.09,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112009782,3.24549893,129.16,129.1,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769112009979,2.29748087,129.15,129.1,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769112010791,2.29748087,129.15,129.11,0.05080152]
["bitfinex-derivatives","SOLF0:USTF0",1769112010988,0.05422476,129.14,129.11,0.05080152]
["bitfinex-derivatives","SOLF0:USTF0",1769112011291,5.5429798,129.16,129.11,7.02770152]
["bitfinex-derivatives","SOLF0:USTF0",1769112011679,5.5429798,129.15,129.11,0.05080152]
["bitfinex-derivatives","SOLF0:USTF0",1769112011880,2.29748087,129.14,129.09,10.27681217]
["bitfinex-derivatives","SOLF0:USTF0",1769112012083,5.5429798,129.13,129.06,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112012392,0.05941814,129.11,129.08,0.05132128]
["bitfinex-derivatives","SOLF0:USTF0",1769112012695,5.5429798,129.13,129.08,7.02992128]
["bitfinex-derivatives","SOLF0:USTF0",1769112013689,0.05084833,129.12,129.08,7.02992128]
["bitfinex-derivatives","SOLF0:USTF0",1769112014897,2.29748087,129.15,129.09,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112015593,2.29748087,129.14,129.09,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112016000,0.0553845,129.13,129.1,0.04973847]
["bitfinex-derivatives","SOLF0:USTF0",1769112016299,2.35286537,129.13,129.1,0.04973847]
["bitfinex-derivatives","SOLF0:USTF0",1769112016495,0.0553845,129.13,129.1,0.04973847]
["bitfinex-derivatives","SOLF0:USTF0",1769112018398,0.0553845,129.13,129.1,10.32635064]
["bitfinex-derivatives","SOLF0:USTF0",1769112018593,2.29748087,129.15,129.1,10.32635064]
["bitfinex-derivatives","SOLF0:USTF0",1769112018995,3.24549893,129.17,129.11,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112019298,5.5503953,129.17,129.11,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112019499,2.30489637,129.15,129.08,114.15790854]
["bitfinex-derivatives","SOLF0:USTF0",1769112019701,2.35597672,129.15,129.09,3.29911217]
["bitfinex-derivatives","SOLF0:USTF0",1769112020596,2.35597672,129.15,129.1,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769112020793,2.30489637,129.14,129.1,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769112021097,2.30489637,129.14,129.07,108.5609]
["bitfinex-derivatives","SOLF0:USTF0",1769112021098,2.30489637,129.13,129.08,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1769112021295,0.05392444,129.12,129.1,0.05008314]
["bitfinex-derivatives","SOLF0:USTF0",1769112030108,5.5503953,129.15,129.1,0.05008314]
["bitfinex-derivatives","SOLF0:USTF0",1769112030406,5.52976247,129.14,129.1,0.05008314]
["bitfinex-derivatives","SOLF0:USTF0",1769112030604,5.52976247,129.14,129.09,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1769112031196,3.27564886,129.13,129.1,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1769112031400,3.27564886,129.13,129.07,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769112031903,3.27564886,129.13,129.08,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1769112032510,3.27564886,129.13,129.09,0.05035105]
["bitfinex-derivatives","SOLF0:USTF0",1769112033004,3.27564886,129.13,129.09,7.02845105]
["bitfinex-derivatives","SOLF0:USTF0",1769112033005,0.05078276,129.13,129.09,7.02845105]
["bitfinex-derivatives","SOLF0:USTF0",1769112034100,0.05078276,129.13,129.09,10.50502722]
["bitfinex-derivatives","SOLF0:USTF0",1769112038008,3.32041137,129.17,129.11,3.47657617]
["bitfinex-derivatives","SOLF0:USTF0",1769112039113,0.0488918,129.15,129.13,0.05201513]
["bitfinex-derivatives","SOLF0:USTF0",1769112040905,0.0488918,129.15,129.11,10.45317617]
["bitfinex-derivatives","SOLF0:USTF0",1769112041211,0.0488918,129.15,129.11,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769112041412,0.0488918,129.15,129.1,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1769112041707,5.62530774,129.14,129.07,3.47657617]
["bitfinex-derivatives","SOLF0:USTF0",1769112042007,0.05418069,129.12,129.09,0.05297318]
["bitfinex-derivatives","SOLF0:USTF0",1769112042507,5.67948843,129.12,129.05,3.47657617]
["bitfinex-derivatives","SOLF0:USTF0",1769112042812,3.32041137,129.12,129.06,3.47657617]
["bitfinex-derivatives","SOLF0:USTF0",1769112043008,2.30489637,129.14,129.08,3.47657617]
["bitfinex-derivatives","SOLF0:USTF0",1769112043206,3.32041137,129.12,129.07,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1769112043408,2.35441302,129.11,129.06,3.47657617]
["bitfinex-derivatives","SOLF0:USTF0",1769112043914,5.67482439,129.11,129.05,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769112044213,5.62530774,129.1,129.04,3.47657617]
["bitfinex-derivatives","SOLF0:USTF0",1769112044712,0.04934062,129.08,129.06,0.05142185]
["bitfinex-derivatives","SOLF0:USTF0",1769112045913,2.30489637,129.11,129.06,0.05142185]
["bitfinex-derivatives","SOLF0:USTF0",1769112046612,5.62530774,129.12,129.06,0.05142185]
["bitfinex-derivatives","SOLF0:USTF0",1769112046812,0.05472857,129.1,129.06,3.52799802]
["bitfinex-derivatives","SOLF0:USTF0",1769112047003,5.62530774,129.15,129.08,5.78147254]
["bitfinex-derivatives","SOLF0:USTF0",1769112048015,0.04961727,129.13,129.1,0.0566576]
["bitfinex-derivatives","SOLF0:USTF0",1769112051917,3.37002864,129.13,129.08,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1769112053023,3.37002864,129.13,129.09,0.04948595]
["bitfinex-derivatives","SOLF0:USTF0",1769112053821,3.32041137,129.12,129.06,3.47657617]
["bitfinex-derivatives","SOLF0:USTF0",1769112054024,5.62530774,129.09,129.02,3.47657617]
["bitfinex-derivatives","SOLF0:USTF0",1769112054221,2.30489637,129.08,129.02,3.47657617]
["bitfinex-derivatives","SOLF0:USTF0",1769112054422,2.30489637,129.08,129.02,10.45837617]
["bitfinex-derivatives","SOLF0:USTF0",1769112054625,5.62530774,129.09,129.02,5.78147254]
["bitfinex-derivatives","SOLF0:USTF0",1769112054926,0.05272932,129.07,129.04,0.05832772]
["bitfinex-derivatives","SOLF0:USTF0",1769112055126,3.32041137,129.12,129.06,3.47657617]
["bitfinex-derivatives","SOLF0:USTF0",1769112055430,5.62530774,129.14,129.07,5.78147254]
["bitfinex-derivatives","SOLF0:USTF0",1769112055823,5.62530774,129.14,129.07,12.76057254]
["bitfinex-derivatives","SOLF0:USTF0",1769112056223,0.04994402,129.12,129.09,0.05342342]
["bitfinex-derivatives","SOLF0:USTF0",1769112060136,0.04994402,129.12,129.09,3.52999959]
["bitfinex-derivatives","SOLF0:USTF0",1769112060335,2.30489637,129.16,129.09,3.52999959]
["bitfinex-derivatives","SOLF0:USTF0",1769112060536,5.62530774,129.16,129.09,3.52999959]
["bitfinex-derivatives","SOLF0:USTF0",1769112061326,0.05653737,129.14,129.09,3.52999959]
["bitfinex-derivatives","SOLF0:USTF0",1769112061530,0.05653737,129.14,129.1,2.30489637]
["bitfinex-derivatives","SOLF0:USTF0",1769112061937,0.05653737,129.14,129.09,12.81299596]
["bitfinex-derivatives","SOLF0:USTF0",1769112063033,3.32041137,129.16,129.11,3.43604643]
["bitfinex-derivatives","SOLF0:USTF0",1769112063342,12.64094484,129.18,129.11,5.7409428]
["bitfinex-derivatives","SOLF0:USTF0",1769112064144,0.05754853,129.16,129.13,0.05149603]
["bitfinex-derivatives","SOLF0:USTF0",1769112066939,3.18390683,129.19,129.13,3.27592091]
["bitfinex-derivatives","SOLF0:USTF0",1769112067138,3.18390683,129.19,129.13,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112067443,10.15550683,129.22,129.15,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112067745,3.18390683,129.22,129.16,2.30489637]
["bitfinex-derivatives","SOLF0:USTF0",1769112068131,0.05166135,129.2,129.18,0.05125573]
["bitfinex-derivatives","SOLF0:USTF0",1769112068334,3.18390683,129.25,129.18,5.58057698]
["bitfinex-derivatives","SOLF0:USTF0",1769112068533,3.18390683,129.25,129.18,5.52932125]
["bitfinex-derivatives","SOLF0:USTF0",1769112069236,5.4888032,129.22,129.15,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112069636,2.30489637,129.2,129.13,12.50482125]
["bitfinex-derivatives","SOLF0:USTF0",1769112069841,5.4888032,129.18,129.11,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112070039,5.4888032,129.16,129.08,5.52932125]
["bitfinex-derivatives","SOLF0:USTF0",1769112070436,0.05570838,129.13,129.11,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1769112070749,3.18390683,129.19,129.12,5.52932125]
["bitfinex-derivatives","SOLF0:USTF0",1769112071144,2.30489637,129.18,129.12,5.52932125]
["bitfinex-derivatives","SOLF0:USTF0",1769112071338,2.30489637,129.2,129.14,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112071736,0.05456271,129.18,129.16,0.05835752]
["bitfinex-derivatives","SOLF0:USTF0",1769112072844,0.05456271,129.18,129.11,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112073045,3.23846954,129.18,129.1,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769112073232,3.18390683,129.18,129.1,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769112074048,0.05304108,129.15,129.13,0.05039658]
["bitfinex-derivatives","SOLF0:USTF0",1769112074242,0.05304108,129.15,129.09,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112075246,0.05304108,129.15,129.11,0.04997486]
["bitfinex-derivatives","SOLF0:USTF0",1769112075649,0.05304108,129.15,129.11,3.27439974]
["bitfinex-derivatives","SOLF0:USTF0",1769112075843,114.63065909,129.2,129.11,3.27439974]
["bitfinex-derivatives","SOLF0:USTF0",1769112075844,3.18390683,129.2,129.12,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112076935,0.05719953,129.17,129.15,0.05723993]
["bitfinex-derivatives","SOLF0:USTF0",1769112079349,10.15490683,129.23,129.15,3.28166481]
["bitfinex-derivatives","SOLF0:USTF0",1769112079539,10.15490683,129.23,129.15,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112079739,3.18390683,129.21,129.13,10.19992488]
["bitfinex-derivatives","SOLF0:USTF0",1769112080348,0.05032251,129.18,129.16,0.05902778]
["bitfinex-derivatives","SOLF0:USTF0",1769112083649,3.18390683,129.21,129.16,0.05902778]
["bitfinex-derivatives","SOLF0:USTF0",1769112084050,6.9711,129.22,129.16,3.28345266]
["bitfinex-derivatives","SOLF0:USTF0",1769112084651,0.05598959,129.2,129.16,3.28345266]
["bitfinex-derivatives","SOLF0:USTF0",1769112085344,0.05598959,129.2,129.16,10.25765266]
["bitfinex-derivatives","SOLF0:USTF0",1769112085546,3.18390683,129.29,129.2,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112085745,13.9301,129.34,129.22,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112085746,3.18390683,129.31,129.22,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112085957,3.18390683,129.31,129.23,10.19482488]
["bitfinex-derivatives","SOLF0:USTF0",1769112086549,0.05048431,129.28,129.26,0.0586161]
["bitfinex-derivatives","SOLF0:USTF0",1769112086745,0.05048431,129.28,129.21,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112086948,0.05048431,129.28,129.23,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112087148,3.18390683,129.31,129.23,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112087753,3.18390683,129.31,129.24,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769112088258,0.05960781,129.29,129.26,0.05891897]
["bitfinex-derivatives","SOLF0:USTF0",1769112089762,0.05960781,129.29,129.23,10.19482488]
["bitfinex-derivatives","SOLF0:USTF0",1769112090463,3.24351464,129.29,129.21,10.19572488]
["bitfinex-derivatives","SOLF0:USTF0",1769112090762,0.05818352,129.26,129.24,0.04922169]
["bitfinex-derivatives","SOLF0:USTF0",1769112091956,0.05818352,129.26,129.21,3.22442488]
["bitfinex-derivatives","SOLF0:USTF0",1769112092765,0.05818352,129.26,129.21,10.19592488]
["bitfinex-derivatives","SOLF0:USTF0",1769112092964,0.05818352,129.26,129.22,0.05509216]
["bitfinex-derivatives","SOLF0:USTF0",1769112096974,3.23055038,129.26,129.22,0.05509216]
["bitfinex-derivatives","SOLF0:USTF0",1769112098165,3.23055038,129.26,129.18,10.1536986]
["bitfinex-derivatives","SOLF0:USTF0",1769112098466,3.17236686,129.26,129.18,10.1536986]
["bitfinex-derivatives","SOLF0:USTF0",1769112099282,0.05941145,129.23,129.21,0.05362435]
["bitfinex-derivatives","SOLF0:USTF0",1769112100190,3.23177831,129.23,129.16,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769112100580,3.23177831,129.23,129.16,10.1548986]
["bitfinex-derivatives","SOLF0:USTF0",1769112101088,10.20237831,129.23,129.18,0.05951923]
["bitfinex-derivatives","SOLF0:USTF0",1769112101488,3.23177831,129.23,129.18,0.05951923]
["bitfinex-derivatives","SOLF0:USTF0",1769112104981,2.30268603,129.21,129.18,0.05951923]
["bitfinex-derivatives","SOLF0:USTF0",1769112106387,0.05941145,129.23,129.18,3.24051783]
["bitfinex-derivatives","SOLF0:USTF0",1769112106585,3.17236686,129.31,129.22,5.48368463]
["bitfinex-derivatives","SOLF0:USTF0",1769112106784,2.30268603,129.29,129.22,3.1809986]
["bitfinex-derivatives","SOLF0:USTF0",1769112107091,3.17236686,129.31,129.22,3.1809986]
["bitfinex-derivatives","SOLF0:USTF0",1769112107587,0.05886021,129.28,129.22,3.1809986]
["bitfinex-derivatives","SOLF0:USTF0",1769112108783,0.05886021,129.28,129.24,3.23723561]
["bitfinex-derivatives","SOLF0:USTF0",1769112108990,3.17236686,129.35,129.25,3.1809986]
["bitfinex-derivatives","SOLF0:USTF0",1769112109190,108.3023,129.39,129.28,3.1809986]
["bitfinex-derivatives","SOLF0:USTF0",1769112109191,3.17236686,129.39,129.28,3.1809986]
["bitfinex-derivatives","SOLF0:USTF0",1769112109386,3.17236686,129.36,129.28,3.1809986]
["bitfinex-derivatives","SOLF0:USTF0",1769112109778,6.9642,129.35,129.28,3.1809986]
["bitfinex-derivatives","SOLF0:USTF0",1769112109984,0.04981703,129.33,129.3,0.0584924]
["bitfinex-derivatives","SOLF0:USTF0",1769112110695,3.22218389,129.33,129.25,3.1809986]
["bitfinex-derivatives","SOLF0:USTF0",1769112110887,3.17236686,129.33,129.25,3.1809986]
["bitfinex-derivatives","SOLF0:USTF0",1769112111580,0.05341277,129.3,129.28,0.05189253]
["bitfinex-derivatives","SOLF0:USTF0",1769112122694,3.63886379,129.3,129.23,10.51234068]
["bitfinex-derivatives","SOLF0:USTF0",1769112122900,3.63886379,129.3,129.21,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1769112122901,3.58545102,129.29,129.19,3.54234068]
["bitfinex-derivatives","SOLF0:USTF0",1769112123094,3.58545102,129.26,129.19,10.51454068]
["bitfinex-derivatives","SOLF0:USTF0",1769112123599,0.04972585,129.24,129.21,0.05318211]
["bitfinex-derivatives","SOLF0:USTF0",1769112123801,3.39638377,129.28,129.21,3.19425425]
["bitfinex-derivatives","SOLF0:USTF0",1769112125098,3.39638377,129.28,129.22,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1769112125303,3.39638377,129.3,129.23,3.14107214]
["bitfinex-derivatives","SOLF0:USTF0",1769112126302,0.04996732,129.28,129.25,0.05388323]
["bitfinex-derivatives","SOLF0:USTF0",1769112126704,6.9662,129.32,129.25,3.19495537]
["bitfinex-derivatives","SOLF0:USTF0",1769112126900,10.36258377,129.32,129.25,3.19495537]
["bitfinex-derivatives","SOLF0:USTF0",1769112127802,0.05115677,129.3,129.25,3.19495537]
["bitfinex-derivatives","SOLF0:USTF0",1769112131908,0.05115677,129.3,129.26,3.14107214]
["bitfinex-derivatives","SOLF0:USTF0",1769112132100,6.9654,129.33,129.26,3.14107214]
["bitfinex-derivatives","SOLF0:USTF0",1769112133011,0.04980912,129.31,129.28,0.04987452]
["bitfinex-derivatives","SOLF0:USTF0",1769112133913,3.39638377,129.37,129.28,3.19094666]
["bitfinex-derivatives","SOLF0:USTF0",1769112134106,6.9641,129.35,129.28,10.10887214]
["bitfinex-derivatives","SOLF0:USTF0",1769112134914,0.05614976,129.33,129.3,0.04984216]
["bitfinex-derivatives","SOLF0:USTF0",1769112136412,3.39638377,129.37,129.3,3.1909143]
["bitfinex-derivatives","SOLF0:USTF0",1769112137911,3.39638377,129.37,129.3,10.1571143]
["bitfinex-derivatives","SOLF0:USTF0",1769112138110,0.05124278,129.35,129.3,10.1571143]
["bitfinex-derivatives","SOLF0:USTF0",1769112138810,0.05124278,129.35,129.31,3.14107214]
["bitfinex-derivatives","SOLF0:USTF0",1769112139011,3.39638377,129.39,129.32,3.14107214]
["bitfinex-derivatives","SOLF0:USTF0",1769112139802,6.9626,129.38,129.32,3.14107214]
["bitfinex-derivatives","SOLF0:USTF0",1769112140006,10.35898377,129.38,129.34,0.05807944]
["bitfinex-derivatives","SOLF0:USTF0",1769112140503,0.05816823,129.37,129.34,0.05807944]
["bitfinex-derivatives","SOLF0:USTF0",1769112145008,3.39638377,129.4,129.34,3.19915158]
["bitfinex-derivatives","SOLF0:USTF0",1769112145918,10.35778377,129.4,129.34,3.19915158]
["bitfinex-derivatives","SOLF0:USTF0",1769112146212,0.05000119,129.38,129.34,3.19915158]
["bitfinex-derivatives","SOLF0:USTF0",1769112147007,0.05000119,129.38,129.35,5.4377046]
["bitfinex-derivatives","SOLF0:USTF0",1769112147213,6.961,129.41,129.35,5.4377046]
["bitfinex-derivatives","SOLF0:USTF0",1769112147725,6.961,129.41,129.35,3.14107214]
["bitfinex-derivatives","SOLF0:USTF0",1769112148017,12.65341623,129.42,129.35,10.10507214]
["bitfinex-derivatives","SOLF0:USTF0",1769112148218,0.03970976,129.39,129.37,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1769112149810,0.03970976,129.39,129.28,3.14107214]
["bitfinex-derivatives","SOLF0:USTF0",1769112149811,3.39638377,129.37,129.28,3.14107214]
["bitfinex-derivatives","SOLF0:USTF0",1769112150011,2.29663246,129.36,129.29,3.14107214]
["bitfinex-derivatives","SOLF0:USTF0",1769112150413,2.29663246,129.35,129.29,3.14107214]
["bitfinex-derivatives","SOLF0:USTF0",1769112150919,0.04927762,129.33,129.31,0.05374619]
["bitfinex-derivatives","SOLF0:USTF0",1769112152520,9.25913246,129.38,129.32,10.39938377]
["bitfinex-derivatives","SOLF0:USTF0",1769112152722,6.9625,129.38,129.32,10.39938377]
["bitfinex-derivatives","SOLF0:USTF0",1769112153416,6.9625,129.38,129.28,114.5380836]
["bitfinex-derivatives","SOLF0:USTF0",1769112153417,10.39387836,129.4,129.34,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1769112153722,10.39387836,129.4,129.34,7.01849681]
["bitfinex-derivatives","SOLF0:USTF0",1769112155423,0.04229475,129.38,129.34,0.05399681]
["bitfinex-derivatives","SOLF0:USTF0",1769112156817,6.963,129.37,129.34,0.05399681]
["bitfinex-derivatives","SOLF0:USTF0",1769112157017,3.47437311,129.38,129.31,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112157823,3.43207836,129.37,129.31,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112158029,3.43207836,129.37,129.29,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112158930,10.39567836,129.36,129.29,10.40108377]
["bitfinex-derivatives","SOLF0:USTF0",1769112161328,3.43207836,129.36,129.3,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769112163524,3.43207836,129.36,129.29,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112163714,3.43207836,129.36,129.31,0.05913429]
["bitfinex-derivatives","SOLF0:USTF0",1769112164929,6.9642,129.35,129.31,0.05913429]
["bitfinex-derivatives","SOLF0:USTF0",1769112165627,3.43207836,129.36,129.31,0.05913429]
["bitfinex-derivatives","SOLF0:USTF0",1769112165819,9.58376196,129.38,129.31,0.05913429]
["bitfinex-derivatives","SOLF0:USTF0",1769112166427,3.43207836,129.37,129.31,0.05913429]
["bitfinex-derivatives","SOLF0:USTF0",1769112166930,10.39507836,129.37,129.31,0.05913429]
["bitfinex-derivatives","SOLF0:USTF0",1769112167831,10.39507836,129.37,129.21,333.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769112167832,3.43207836,129.35,129.27,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112168133,3.43207836,129.35,129.24,108.417]
["bitfinex-derivatives","SOLF0:USTF0",1769112168134,3.43207836,129.33,129.25,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112168527,10.39727836,129.33,129.27,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769112168726,10.39727836,129.33,129.25,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112168923,10.39727836,129.33,129.28,0.05342172]
["bitfinex-derivatives","SOLF0:USTF0",1769112171335,10.39787836,129.32,129.28,0.05342172]
["bitfinex-derivatives","SOLF0:USTF0",1769112171531,3.43207836,129.31,129.28,0.05342172]
["bitfinex-derivatives","SOLF0:USTF0",1769112173033,10.39827836,129.31,129.28,0.05342172]
["bitfinex-derivatives","SOLF0:USTF0",1769112173232,3.43207836,129.31,129.28,0.05342172]
["bitfinex-derivatives","SOLF0:USTF0",1769112173435,3.43207836,129.33,129.28,0.05342172]
["bitfinex-derivatives","SOLF0:USTF0",1769112173741,3.43207836,129.33,129.29,0.05441147]
["bitfinex-derivatives","SOLF0:USTF0",1769112174242,10.39737836,129.33,129.29,0.05441147]
["bitfinex-derivatives","SOLF0:USTF0",1769112176033,3.43207836,129.32,129.29,0.05441147]
["bitfinex-derivatives","SOLF0:USTF0",1769112176337,3.43207836,129.32,129.25,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112176338,3.43207836,129.31,129.25,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112177344,3.43207836,129.31,129.27,0.05390022]
["bitfinex-derivatives","SOLF0:USTF0",1769112180447,6.9659,129.32,129.27,0.05390022]
["bitfinex-derivatives","SOLF0:USTF0",1769112180642,3.43207836,129.35,129.27,3.48788399]
["bitfinex-derivatives","SOLF0:USTF0",1769112180941,292.4274836,129.42,129.33,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769112180942,3.43207836,129.4,129.33,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769112181143,3.43207836,129.4,129.35,0.05176829]
["bitfinex-derivatives","SOLF0:USTF0",1769112181342,3.43207836,129.4,129.31,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112181644,3.50425355,129.39,129.31,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112181839,3.4450981,129.39,129.31,3.43398377]
["bitfinex-derivatives","SOLF0:USTF0",1769112182039,3.4450981,129.43,129.33,3.23930644]
["bitfinex-derivatives","SOLF0:USTF0",1769112182236,10.4053981,129.42,129.34,3.23930644]
["bitfinex-derivatives","SOLF0:USTF0",1769112182442,10.4053981,129.42,129.37,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1769112182738,3.4450981,129.41,129.37,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1769112183145,3.4450981,129.41,129.32,10.20460644]
["bitfinex-derivatives","SOLF0:USTF0",1769112183342,3.4450981,129.41,129.32,3.23930644]
["bitfinex-derivatives","SOLF0:USTF0",1769112184346,10.4059981,129.41,129.35,0.05156628]
["bitfinex-derivatives","SOLF0:USTF0",1769112185844,3.45630797,129.4,129.35,0.05156628]
["bitfinex-derivatives","SOLF0:USTF0",1769112187449,0.05602238,129.39,129.35,0.05156628]
["bitfinex-derivatives","SOLF0:USTF0",1769112188646,3.51233035,129.39,129.35,0.05156628]
["bitfinex-derivatives","SOLF0:USTF0",1769112192651,3.45630797,129.38,129.35,0.05156628]
["bitfinex-derivatives","SOLF0:USTF0",1769112192851,3.45630797,129.38,129.32,10.20490644]
["bitfinex-derivatives","SOLF0:USTF0",1769112193544,3.45630797,129.38,129.33,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769112193745,3.45630797,129.4,129.34,3.29355685]
["bitfinex-derivatives","SOLF0:USTF0",1769112193946,0.05743359,129.38,129.34,3.29355685]
["bitfinex-derivatives","SOLF0:USTF0",1769112194948,0.05743359,129.38,129.34,10.25815685]
["bitfinex-derivatives","SOLF0:USTF0",1769112197848,0.05743359,129.38,129.35,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1769112198055,10.41660797,129.42,129.35,5.53497974]
["bitfinex-derivatives","SOLF0:USTF0",1769112199252,0.05670304,129.4,129.37,0.05520902]
["bitfinex-derivatives","SOLF0:USTF0",1769112200550,5.75220057,129.38,129.31,3.23908714]
["bitfinex-derivatives","SOLF0:USTF0",1769112200851,5.75220057,129.37,129.31,3.23908714]
["bitfinex-derivatives","SOLF0:USTF0",1769112201550,0.05552459,129.35,129.33,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1769112201857,109.58205749,129.47,129.33,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1769112202047,3.45630797,129.42,129.34,3.23908714]
["bitfinex-derivatives","SOLF0:USTF0",1769112202249,3.45630797,129.42,129.35,2.2958926]
["bitfinex-derivatives","SOLF0:USTF0",1769112202445,12.71250057,129.42,129.34,5.53497974]
["bitfinex-derivatives","SOLF0:USTF0",1769112202858,12.71221796,129.42,129.34,5.53469713]
["bitfinex-derivatives","SOLF0:USTF0",1769112203157,12.71221796,129.42,129.37,0.05754006]
["bitfinex-derivatives","SOLF0:USTF0",1769112204455,10.41840797,129.39,129.32,10.20428714]
["bitfinex-derivatives","SOLF0:USTF0",1769112204657,5.75191796,129.41,129.33,5.53469713]
["bitfinex-derivatives","SOLF0:USTF0",1769112204958,5.75191796,129.41,129.34,5.53469713]
["bitfinex-derivatives","SOLF0:USTF0",1769112205251,3.45630797,129.43,129.37,2.29560999]
["bitfinex-derivatives","SOLF0:USTF0",1769112205858,0.05480201,129.41,129.39,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1769112209854,0.05480201,129.41,129.36,3.23908714]
["bitfinex-derivatives","SOLF0:USTF0",1769112210050,0.05480201,129.41,129.32,3.23908714]
["bitfinex-derivatives","SOLF0:USTF0",1769112210051,3.51110998,129.41,129.32,3.23908714]
["bitfinex-derivatives","SOLF0:USTF0",1769112210255,3.45630797,129.41,129.32,3.23908714]
["bitfinex-derivatives","SOLF0:USTF0",1769112210457,10.41840797,129.39,129.32,10.20448714]
["bitfinex-derivatives","SOLF0:USTF0",1769112210756,6.14760694,129.42,129.27,128.47860694]
["bitfinex-derivatives","SOLF0:USTF0",1769112210757,3.45630797,129.38,129.3,3.23908714]
["bitfinex-derivatives","SOLF0:USTF0",1769112210956,0.05065947,129.37,129.3,3.23908714]
["bitfinex-derivatives","SOLF0:USTF0",1769112211152,0.05065947,129.37,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769112211562,0.05065947,129.37,129.3,3.23908714]
["bitfinex-derivatives","SOLF0:USTF0",1769112213062,0.05065947,129.37,129.33,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769112213261,0.05065947,129.37,129.3,3.23908714]
["bitfinex-derivatives","SOLF0:USTF0",1769112214966,0.05065947,129.37,129.31,10.36990929]
["bitfinex-derivatives","SOLF0:USTF0",1769112215165,0.05443004,129.35,129.31,10.36990929]
["bitfinex-derivatives","SOLF0:USTF0",1769112215363,0.05443004,129.35,129.31,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112215568,3.45630797,129.38,129.31,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112216871,3.45630797,129.38,129.32,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769112217272,3.45630797,129.38,129.34,0.05435943]
["bitfinex-derivatives","SOLF0:USTF0",1769112219965,3.24854174,129.37,129.28,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112220163,3.19258537,129.37,129.3,10.37080929]
["bitfinex-derivatives","SOLF0:USTF0",1769112220367,3.19258537,129.37,129.3,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112220967,0.05834902,129.35,129.3,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112221476,3.19258537,129.4,129.32,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112221677,3.19258537,129.43,129.34,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112221972,3.19258537,129.43,129.36,10.36730929]
["bitfinex-derivatives","SOLF0:USTF0",1769112222276,3.19258537,129.43,129.36,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112222476,3.19258537,129.43,129.38,0.05237421]
["bitfinex-derivatives","SOLF0:USTF0",1769112222679,10.15128537,129.45,129.38,7.01467421]
["bitfinex-derivatives","SOLF0:USTF0",1769112222872,10.15128537,129.45,129.38,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1769112223177,3.19258537,129.45,129.37,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112223577,3.19258537,129.45,129.4,0.05591048]
["bitfinex-derivatives","SOLF0:USTF0",1769112223877,0.0594827,129.42,129.4,0.05591048]
["bitfinex-derivatives","SOLF0:USTF0",1769112226170,3.19258537,129.47,129.4,0.05591048]
["bitfinex-derivatives","SOLF0:USTF0",1769112226370,3.19258537,129.47,129.39,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112226978,5.48629214,129.47,129.41,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1769112227181,0.05060918,129.45,129.43,0.04908513]
["bitfinex-derivatives","SOLF0:USTF0",1769112230775,9.75556351,129.48,129.38,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112230776,3.19258537,129.47,129.38,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112230974,5.48629214,129.47,129.4,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112231176,12.04927028,129.48,129.42,10.36410929]
["bitfinex-derivatives","SOLF0:USTF0",1769112231370,9.75556351,129.48,129.42,5.69771606]
["bitfinex-derivatives","SOLF0:USTF0",1769112231781,0.05832471,129.46,129.44,0.0563763]
["bitfinex-derivatives","SOLF0:USTF0",1769112231975,9.75556351,129.48,129.44,0.0563763]
["bitfinex-derivatives","SOLF0:USTF0",1769112232679,3.19258537,129.53,129.45,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112232874,5.48629214,129.53,129.47,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112233075,0.05935676,129.51,129.49,0.05193304]
["bitfinex-derivatives","SOLF0:USTF0",1769112234783,2.29370677,129.5,129.43,5.69771606]
["bitfinex-derivatives","SOLF0:USTF0",1769112234978,5.48629214,129.51,129.44,5.69771606]
["bitfinex-derivatives","SOLF0:USTF0",1769112235682,3.19258537,129.51,129.44,5.69771606]
["bitfinex-derivatives","SOLF0:USTF0",1769112235883,0.05505536,129.49,129.46,0.05549379]
["bitfinex-derivatives","SOLF0:USTF0",1769112236979,5.5413475,129.49,129.42,2.29370677]
["bitfinex-derivatives","SOLF0:USTF0",1769112237182,5.48629214,129.49,129.42,2.29370677]
["bitfinex-derivatives","SOLF0:USTF0",1769112237784,0.05316113,129.47,129.44,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1769112238886,3.19258537,129.46,129.38,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112239280,3.19258537,129.46,129.36,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112239882,0.0518992,129.42,129.4,0.05690862]
["bitfinex-derivatives","SOLF0:USTF0",1769112241087,3.19258537,129.49,129.4,3.46091791]
["bitfinex-derivatives","SOLF0:USTF0",1769112241281,3.19258537,129.49,129.41,3.40400929]
["bitfinex-derivatives","SOLF0:USTF0",1769112241482,3.32662469,129.52,129.43,3.25754462]
["bitfinex-derivatives","SOLF0:USTF0",1769112242285,0.05708918,129.49,129.46,0.0511459]
["bitfinex-derivatives","SOLF0:USTF0",1769112247486,3.47413906,129.49,129.46,0.0511459]
["bitfinex-derivatives","SOLF0:USTF0",1769112247688,3.41704988,129.45,129.37,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112247892,3.41704988,129.45,129.35,114.47421995]
["bitfinex-derivatives","SOLF0:USTF0",1769112247893,3.41704988,129.45,129.35,111.4975061]
["bitfinex-derivatives","SOLF0:USTF0",1769112248290,3.41704988,129.45,129.37,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769112248484,3.41704988,129.45,129.38,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112248685,0.05775214,129.43,129.4,0.05177392]
["bitfinex-derivatives","SOLF0:USTF0",1769112255596,3.47480202,129.43,129.34,108.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769112255896,3.41704988,129.4,129.32,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112256487,3.41704988,129.39,129.32,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112256891,0.05314822,129.37,129.3,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112257089,0.05314822,129.37,129.34,0.05222542]
["bitfinex-derivatives","SOLF0:USTF0",1769112258000,0.05314822,129.37,129.3,10.1362061]
["bitfinex-derivatives","SOLF0:USTF0",1769112259700,3.41704988,129.35,129.25,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112260707,3.41704988,129.35,129.26,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112260907,0.05374289,129.31,129.29,0.05647259]
["bitfinex-derivatives","SOLF0:USTF0",1769112264405,0.05374289,129.31,129.24,10.1394061]
["bitfinex-derivatives","SOLF0:USTF0",1769112266297,0.05374289,129.31,129.25,10.1389061]
["bitfinex-derivatives","SOLF0:USTF0",1769112266907,0.05374289,129.31,129.27,0.05830076]
["bitfinex-derivatives","SOLF0:USTF0",1769112267105,3.47079277,129.31,129.23,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112267305,3.41704988,129.3,129.21,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112268306,108.3698,129.31,129.21,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112268307,0.05753272,129.27,129.21,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112268805,3.41704988,129.35,129.23,3.22676822]
["bitfinex-derivatives","SOLF0:USTF0",1769112269105,3.41704988,129.35,129.25,3.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1769112269908,0.05135985,129.31,129.26,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769112272510,0.05135985,129.31,129.27,0.05864518]
["bitfinex-derivatives","SOLF0:USTF0",1769112276511,3.41197134,129.35,129.28,3.32784181]
["bitfinex-derivatives","SOLF0:USTF0",1769112277503,3.41197134,129.35,129.3,0.05105829]
["bitfinex-derivatives","SOLF0:USTF0",1769112277813,0.05018709,129.33,129.3,0.05105829]
["bitfinex-derivatives","SOLF0:USTF0",1769112280411,3.41197134,129.4,129.33,3.32784181]
["bitfinex-derivatives","SOLF0:USTF0",1769112280610,3.41197134,129.43,129.35,3.32784181]
["bitfinex-derivatives","SOLF0:USTF0",1769112281610,0.05756748,129.4,129.38,0.05785684]
["bitfinex-derivatives","SOLF0:USTF0",1769112284917,3.41197134,129.46,129.38,3.38569865]
["bitfinex-derivatives","SOLF0:USTF0",1769112285117,3.41197134,129.46,129.38,3.32784181]
["bitfinex-derivatives","SOLF0:USTF0",1769112285524,3.41197134,129.46,129.39,3.32784181]
["bitfinex-derivatives","SOLF0:USTF0",1769112286016,0.05909406,129.44,129.41,0.05963164]
["bitfinex-derivatives","SOLF0:USTF0",1769112293321,3.41197134,129.49,129.41,3.38747345]
["bitfinex-derivatives","SOLF0:USTF0",1769112293521,3.41197134,129.49,129.41,3.32784181]
["bitfinex-derivatives","SOLF0:USTF0",1769112293931,3.41197134,129.49,129.42,10.28774181]
["bitfinex-derivatives","SOLF0:USTF0",1769112294331,0.05851768,129.47,129.44,0.05372673]
["bitfinex-derivatives","SOLF0:USTF0",1769112295737,3.47048902,129.47,129.4,10.28894181]
["bitfinex-derivatives","SOLF0:USTF0",1769112296141,0.05851768,129.47,129.41,3.32784181]
["bitfinex-derivatives","SOLF0:USTF0",1769112296727,0.05851768,129.47,129.43,3.37768406]
["bitfinex-derivatives","SOLF0:USTF0",1769112300146,0.05851768,129.47,129.43,0.04984225]
["bitfinex-derivatives","SOLF0:USTF0",1769112301143,0.05851768,129.47,129.43,10.33748406]
["bitfinex-derivatives","SOLF0:USTF0",1769112301336,3.41197134,129.5,129.44,3.32784181]
["bitfinex-derivatives","SOLF0:USTF0",1769112302436,0.05731444,129.48,129.46,0.04965762]
["bitfinex-derivatives","SOLF0:USTF0",1769112302840,114.3348597,129.54,129.46,0.04965762]
["bitfinex-derivatives","SOLF0:USTF0",1769112302841,3.22468427,129.54,129.46,3.4155257]
["bitfinex-derivatives","SOLF0:USTF0",1769112303146,3.22468427,129.58,129.46,3.36586808]
["bitfinex-derivatives","SOLF0:USTF0",1769112303446,3.22468427,129.57,129.46,3.36586808]
["bitfinex-derivatives","SOLF0:USTF0",1769112304543,3.22468427,129.57,129.5,0.05732697]
["bitfinex-derivatives","SOLF0:USTF0",1769112304944,10.28201308,129.56,129.5,0.05732697]
["bitfinex-derivatives","SOLF0:USTF0",1769112305245,10.28201308,129.56,129.52,0.05829817]
["bitfinex-derivatives","SOLF0:USTF0",1769112305432,0.05598094,129.55,129.48,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769112305638,0.05598094,129.55,129.48,10.32161369]
["bitfinex-derivatives","SOLF0:USTF0",1769112306138,3.38469402,129.55,129.48,10.32161369]
["bitfinex-derivatives","SOLF0:USTF0",1769112306643,3.38469402,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112308447,10.33809402,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112308647,3.38469402,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112308834,0.05598094,129.55,129.5,7.0097062]
["bitfinex-derivatives","SOLF0:USTF0",1769112309041,0.05598094,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112317751,3.38469402,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112318960,3.38469402,129.55,129.5,7.0098062]
["bitfinex-derivatives","SOLF0:USTF0",1769112319256,0.05598094,129.55,129.51,3.36451369]
["bitfinex-derivatives","SOLF0:USTF0",1769112319850,0.05598094,129.55,129.5,7.0098062]
["bitfinex-derivatives","SOLF0:USTF0",1769112327361,0.05598094,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112327757,2.3462429,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112327960,9.2997429,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112328354,2.3462429,129.55,129.5,7.0097062]
["bitfinex-derivatives","SOLF0:USTF0",1769112328660,2.3462429,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112330058,0.05598094,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112330458,3.38469402,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112332662,10.33819402,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112333267,3.38469402,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112333768,3.38469402,129.55,129.5,7.0098062]
["bitfinex-derivatives","SOLF0:USTF0",1769112334870,0.05598094,129.55,129.51,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112335362,0.05598094,129.55,129.5,2.34406816]
["bitfinex-derivatives","SOLF0:USTF0",1769112335363,5.74494548,129.55,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112335962,2.29026196,129.54,129.5,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1769112336162,3.39870258,129.5,129.45,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112336359,5.68896454,129.48,129.43,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112336567,2.29026196,129.46,129.41,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112336762,2.29026196,129.44,129.39,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112337061,108.173,129.54,129.42,2.29026196]
["bitfinex-derivatives","SOLF0:USTF0",1769112337264,108.173,129.54,129.4,108.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769112337265,2.29026196,129.54,129.46,2.29026196]
["bitfinex-derivatives","SOLF0:USTF0",1769112337455,108.1102,129.62,129.49,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112337659,2.29026196,129.56,129.49,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112337859,2.29026196,129.56,129.49,5.52047829]
["bitfinex-derivatives","SOLF0:USTF0",1769112338563,0.0559546,129.54,129.51,0.0561876]
["bitfinex-derivatives","SOLF0:USTF0",1769112340465,2.34621656,129.54,129.51,0.0561876]
["bitfinex-derivatives","SOLF0:USTF0",1769112340662,0.0559546,129.54,129.51,0.0561876]
["bitfinex-derivatives","SOLF0:USTF0",1769112341063,5.68896454,129.57,129.51,0.0561876]
["bitfinex-derivatives","SOLF0:USTF0",1769112341267,3.39870258,129.56,129.51,0.0561876]
["bitfinex-derivatives","SOLF0:USTF0",1769112341766,5.68896454,129.56,129.51,0.0561876]
["bitfinex-derivatives","SOLF0:USTF0",1769112342074,0.05487923,129.55,129.51,5.57666589]
["bitfinex-derivatives","SOLF0:USTF0",1769112342372,5.68896454,129.58,129.52,0.05383097]
["bitfinex-derivatives","SOLF0:USTF0",1769112342563,5.68896454,129.58,129.51,5.52047829]
["bitfinex-derivatives","SOLF0:USTF0",1769112343274,5.68896454,129.58,129.52,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112343475,3.39870258,129.61,129.54,0.05327727]
["bitfinex-derivatives","SOLF0:USTF0",1769112343669,5.68896454,129.61,129.56,0.05589066]
["bitfinex-derivatives","SOLF0:USTF0",1769112345365,2.29026196,129.6,129.56,0.05589066]
["bitfinex-derivatives","SOLF0:USTF0",1769112345970,0.05374153,129.59,129.56,0.05589066]
["bitfinex-derivatives","SOLF0:USTF0",1769112347469,2.34400349,129.59,129.56,0.05589066]
["bitfinex-derivatives","SOLF0:USTF0",1769112350775,0.05374153,129.59,129.56,0.05589066]
["bitfinex-derivatives","SOLF0:USTF0",1769112352374,2.34400349,129.59,129.56,0.05589066]
["bitfinex-derivatives","SOLF0:USTF0",1769112352969,0.05374153,129.59,129.56,0.05589066]
["bitfinex-derivatives","SOLF0:USTF0",1769112355865,0.05374153,129.59,129.54,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112355866,3.45244411,129.59,129.51,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769112356070,2.29026196,129.56,129.51,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769112356265,2.29026196,129.57,129.51,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112356870,5.68896454,129.58,129.51,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112357072,2.29026196,129.6,129.54,3.23021633]
["bitfinex-derivatives","SOLF0:USTF0",1769112358077,9.24096196,129.6,129.56,0.05115579]
["bitfinex-derivatives","SOLF0:USTF0",1769112358778,2.29026196,129.59,129.56,0.05115579]
["bitfinex-derivatives","SOLF0:USTF0",1769112359878,2.34232438,129.59,129.56,0.05115579]
["bitfinex-derivatives","SOLF0:USTF0",1769112360374,2.29026196,129.62,129.56,3.28137212]
["bitfinex-derivatives","SOLF0:USTF0",1769112360673,5.68896454,129.63,129.56,3.28137212]
["bitfinex-derivatives","SOLF0:USTF0",1769112361178,5.68896454,129.63,129.56,10.23367212]
["bitfinex-derivatives","SOLF0:USTF0",1769112361371,2.29026196,129.61,129.56,3.28137212]
["bitfinex-derivatives","SOLF0:USTF0",1769112361570,2.34922151,129.61,129.56,3.28137212]
["bitfinex-derivatives","SOLF0:USTF0",1769112362180,0.05895955,129.61,129.56,3.28137212]
["bitfinex-derivatives","SOLF0:USTF0",1769112362476,5.5814723,129.6,129.56,0.05115579]
["bitfinex-derivatives","SOLF0:USTF0",1769112362683,2.29026196,129.58,129.52,3.24702569]
["bitfinex-derivatives","SOLF0:USTF0",1769112362877,2.29026196,129.57,129.52,3.24702569]
["bitfinex-derivatives","SOLF0:USTF0",1769112363274,2.29026196,129.58,129.52,3.24702569]
["bitfinex-derivatives","SOLF0:USTF0",1769112363475,2.29026196,129.58,129.52,10.20192569]
["bitfinex-derivatives","SOLF0:USTF0",1769112363675,0.05006906,129.56,129.54,0.04875554]
["bitfinex-derivatives","SOLF0:USTF0",1769112367980,2.34033102,129.56,129.52,3.24702569]
["bitfinex-derivatives","SOLF0:USTF0",1769112368887,2.34033102,129.56,129.5,10.23407968]
["bitfinex-derivatives","SOLF0:USTF0",1769112369081,5.78669768,129.56,129.5,10.23407968]
["bitfinex-derivatives","SOLF0:USTF0",1769112369389,2.29026196,129.53,129.48,10.23507968]
["bitfinex-derivatives","SOLF0:USTF0",1769112369781,2.29026196,129.52,129.48,3.27847968]
["bitfinex-derivatives","SOLF0:USTF0",1769112369987,0.05113489,129.51,129.49,0.05784926]
["bitfinex-derivatives","SOLF0:USTF0",1769112373195,2.29026196,129.54,129.49,0.05784926]
["bitfinex-derivatives","SOLF0:USTF0",1769112373687,2.29026196,129.54,129.49,3.33632894]
["bitfinex-derivatives","SOLF0:USTF0",1769112373887,2.29026196,129.53,129.49,3.33632894]
["bitfinex-derivatives","SOLF0:USTF0",1769112374083,6.196e-05,129.51,129.46,3.27847968]
["bitfinex-derivatives","SOLF0:USTF0",1769112374288,0.05079115,129.52,129.46,3.27847968]
["bitfinex-derivatives","SOLF0:USTF0",1769112374489,0.05079115,129.52,129.47,3.27847968]
["bitfinex-derivatives","SOLF0:USTF0",1769112374690,0.05079115,129.52,129.49,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769112375090,0.05079115,129.52,129.49,7.01230928]
["bitfinex-derivatives","SOLF0:USTF0",1769112375394,0.05079115,129.52,129.49,0.05590928]
["bitfinex-derivatives","SOLF0:USTF0",1769112375695,2.34105311,129.52,129.47,3.27847968]
["bitfinex-derivatives","SOLF0:USTF0",1769112376198,0.05079115,129.52,129.47,3.27847968]
["bitfinex-derivatives","SOLF0:USTF0",1769112376896,0.05079115,129.52,129.48,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1769112378596,0.05079115,129.52,129.48,3.32826545]
["bitfinex-derivatives","SOLF0:USTF0",1769112380501,0.05079115,129.52,129.48,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1769112386200,0.05079115,129.52,129.48,2.34097596]
["bitfinex-derivatives","SOLF0:USTF0",1769112386400,0.05079115,129.52,129.48,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1769112386603,7.00579115,129.52,129.48,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1769112387696,12.743348,129.52,129.48,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1769112388099,3.44636666,129.5,129.45,3.27847968]
["bitfinex-derivatives","SOLF0:USTF0",1769112388304,5.73755685,129.5,129.45,3.27847968]
["bitfinex-derivatives","SOLF0:USTF0",1769112389205,0.05848219,129.49,129.46,0.05374528]
["bitfinex-derivatives","SOLF0:USTF0",1769112389702,2.34967238,129.49,129.46,0.05374528]
["bitfinex-derivatives","SOLF0:USTF0",1769112389910,3.44636666,129.46,129.4,293.66461681]
["bitfinex-derivatives","SOLF0:USTF0",1769112390107,2.29119019,129.44,129.4,293.66461681]
["bitfinex-derivatives","SOLF0:USTF0",1769112390405,2.29119019,129.43,129.4,293.66461681]
["bitfinex-derivatives","SOLF0:USTF0",1769112390903,2.34570426,129.43,129.4,0.05107769]
["bitfinex-derivatives","SOLF0:USTF0",1769112391209,2.29119019,129.42,129.37,10.24127968]
["bitfinex-derivatives","SOLF0:USTF0",1769112392311,2.34570426,129.43,129.38,0.0576083]
["bitfinex-derivatives","SOLF0:USTF0",1769112392503,2.29119019,129.42,129.38,0.0576083]
["bitfinex-derivatives","SOLF0:USTF0",1769112393004,2.29119019,129.41,129.35,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112393204,2.29119019,129.4,129.35,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112393806,12.46277031,129.41,129.35,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112394002,2.34541269,129.39,129.35,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112394400,0.0542225,129.39,129.32,5.64059341]
["bitfinex-derivatives","SOLF0:USTF0",1769112394704,0.0542225,129.39,129.33,5.64059341]
["bitfinex-derivatives","SOLF0:USTF0",1769112395014,2.29119019,129.4,129.33,5.64059341]
["bitfinex-derivatives","SOLF0:USTF0",1769112395203,2.29119019,129.4,129.34,10.31390322]
["bitfinex-derivatives","SOLF0:USTF0",1769112395405,5.50177031,129.41,129.34,10.31390322]
["bitfinex-derivatives","SOLF0:USTF0",1769112395706,5.50177031,129.41,129.34,12.60509341]
["bitfinex-derivatives","SOLF0:USTF0",1769112396310,0.0493092,129.39,129.36,0.05264534]
["bitfinex-derivatives","SOLF0:USTF0",1769112398206,2.29119019,129.38,129.32,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112398405,2.29119019,129.37,129.32,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112399312,2.29119019,129.39,129.33,3.40318573]
["bitfinex-derivatives","SOLF0:USTF0",1769112399609,2.29119019,129.38,129.33,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112400309,0.0556601,129.37,129.34,0.0530533]
["bitfinex-derivatives","SOLF0:USTF0",1769112400901,2.29119019,129.39,129.34,0.0530533]
["bitfinex-derivatives","SOLF0:USTF0",1769112400902,2.29119019,129.38,129.34,0.0530533]
["bitfinex-derivatives","SOLF0:USTF0",1769112401099,2.29119019,129.37,129.34,0.0530533]
["bitfinex-derivatives","SOLF0:USTF0",1769112401310,5.50177031,129.39,129.34,0.0530533]
["bitfinex-derivatives","SOLF0:USTF0",1769112401912,0.05725043,129.38,129.34,0.0530533]
["bitfinex-derivatives","SOLF0:USTF0",1769112402510,2.29119019,129.37,129.34,0.0530533]
["bitfinex-derivatives","SOLF0:USTF0",1769112402713,2.29119019,129.36,129.3,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112402913,2.29119019,129.37,129.3,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112403313,2.29119019,129.35,129.3,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112403608,2.29119019,129.33,129.28,10.31680322]
["bitfinex-derivatives","SOLF0:USTF0",1769112403816,2.29119019,129.33,129.31,0.05107606]
["bitfinex-derivatives","SOLF0:USTF0",1769112404204,0.05603951,129.34,129.31,0.05107606]
["bitfinex-derivatives","SOLF0:USTF0",1769112404807,2.3472297,129.34,129.28,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112405408,2.3472297,129.34,129.28,10.31720322]
["bitfinex-derivatives","SOLF0:USTF0",1769112405609,2.29119019,129.33,129.28,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112405803,7.02083951,129.34,129.26,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112405804,2.29119019,129.32,129.26,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112406009,2.34092769,129.3,129.26,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112406406,2.29119019,129.29,129.27,0.05810092]
["bitfinex-derivatives","SOLF0:USTF0",1769112406611,2.29119019,129.29,129.24,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112406612,2.29119019,129.28,129.24,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112406908,2.29119019,129.28,129.22,10.32000322]
["bitfinex-derivatives","SOLF0:USTF0",1769112407107,2.29119019,129.27,129.22,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112407310,3.21058012,129.32,129.22,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112407616,0.04885964,129.28,129.26,0.05038648]
["bitfinex-derivatives","SOLF0:USTF0",1769112408712,0.04885964,129.28,129.22,2.29119019]
["bitfinex-derivatives","SOLF0:USTF0",1769112408919,2.34004983,129.28,129.21,5.64059341]
["bitfinex-derivatives","SOLF0:USTF0",1769112409110,2.29119019,129.28,129.21,5.64059341]
["bitfinex-derivatives","SOLF0:USTF0",1769112409621,0.05116554,129.26,129.21,5.64059341]
["bitfinex-derivatives","SOLF0:USTF0",1769112409811,0.05116554,129.26,129.22,2.29119019]
["bitfinex-derivatives","SOLF0:USTF0",1769112411109,0.05116554,129.26,129.21,10.32090322]
["bitfinex-derivatives","SOLF0:USTF0",1769112411110,0.05116554,129.26,129.21,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112411715,0.05116554,129.26,129.2,2.29119019]
["bitfinex-derivatives","SOLF0:USTF0",1769112411716,2.29119019,129.24,129.18,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112411918,0.05565693,129.22,129.18,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112412218,5.50177031,129.25,129.18,5.64059341]
["bitfinex-derivatives","SOLF0:USTF0",1769112412515,108.3531,129.33,129.19,5.64059341]
["bitfinex-derivatives","SOLF0:USTF0",1769112412516,2.29119019,129.26,129.19,5.64059341]
["bitfinex-derivatives","SOLF0:USTF0",1769112413324,0.05861563,129.24,129.21,0.05508448]
["bitfinex-derivatives","SOLF0:USTF0",1769112414923,2.34980582,129.24,129.17,12.61399341]
["bitfinex-derivatives","SOLF0:USTF0",1769112415219,2.34980582,129.24,129.18,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112415613,5.56038594,129.24,129.18,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112415820,2.29119019,129.22,129.16,481.09038772]
["bitfinex-derivatives","SOLF0:USTF0",1769112416014,0.05399213,129.2,129.16,481.09038772]
["bitfinex-derivatives","SOLF0:USTF0",1769112416214,0.05399213,129.2,129.16,488.06448772]
["bitfinex-derivatives","SOLF0:USTF0",1769112417022,2.34518232,129.2,129.16,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112417224,2.34518232,129.2,129.14,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112418012,0.05399213,129.2,129.15,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112418717,0.05399213,129.2,129.16,10.32360322]
["bitfinex-derivatives","SOLF0:USTF0",1769112419023,0.05399213,129.2,129.14,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112419223,3.21058012,129.22,129.14,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112419425,0.05512436,129.18,129.14,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112419623,9.37887159,129.24,129.14,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112419819,3.21058012,129.24,129.14,3.34940322]
["bitfinex-derivatives","SOLF0:USTF0",1769112420220,6.971,129.23,129.15,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769112420421,10.18158012,129.23,129.15,10.32420322]
["bitfinex-derivatives","SOLF0:USTF0",1769112420726,0.05524093,129.2,129.15,10.32420322]
["bitfinex-derivatives","SOLF0:USTF0",1769112421226,0.05524093,129.2,129.16,0.05914061]
["bitfinex-derivatives","SOLF0:USTF0",1769112426521,3.21058012,129.23,129.16,3.20458237]
["bitfinex-derivatives","SOLF0:USTF0",1769112427328,3.23872662,129.24,129.16,3.20458237]
["bitfinex-derivatives","SOLF0:USTF0",1769112427630,0.04932063,129.21,129.16,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112428329,0.04932063,129.21,129.17,3.19993226]
["bitfinex-derivatives","SOLF0:USTF0",1769112431127,3.28804725,129.21,129.17,0.0544905]
["bitfinex-derivatives","SOLF0:USTF0",1769112431429,3.23872662,129.18,129.1,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112432030,3.23872662,129.16,129.08,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112432429,0.05522699,129.13,129.11,0.05209096]
["bitfinex-derivatives","SOLF0:USTF0",1769112434623,0.05522699,129.13,129.08,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112435220,0.05522699,129.13,129.05,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112435420,10.21482662,129.13,129.05,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112435831,0.05481163,129.1,129.05,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112436034,0.05481163,129.1,129.05,10.12564176]
["bitfinex-derivatives","SOLF0:USTF0",1769112438424,0.05481163,129.1,129.05,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112438635,0.05481163,129.1,129.04,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112438836,0.05481163,129.1,129.06,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112439135,3.23872662,129.13,129.07,3.20492885]
["bitfinex-derivatives","SOLF0:USTF0",1769112439733,108.4876,129.17,129.08,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112439734,10.21292662,129.17,129.08,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112440233,0.04923957,129.14,129.11,0.04952054]
["bitfinex-derivatives","SOLF0:USTF0",1769112445141,3.23872662,129.17,129.11,3.1949623]
["bitfinex-derivatives","SOLF0:USTF0",1769112445339,114.61794642,129.22,129.11,3.1949623]
["bitfinex-derivatives","SOLF0:USTF0",1769112445340,3.23872662,129.19,129.11,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112445842,6.9733,129.18,129.11,3.14544176]
["bitfinex-derivatives","SOLF0:USTF0",1769112446042,0.05639729,129.16,129.13,0.05411556]
["bitfinex-derivatives","SOLF0:USTF0",1769112447134,0.05639729,129.16,129.13,3.19955732]
["bitfinex-derivatives","SOLF0:USTF0",1769112447332,3.23872662,129.19,129.13,3.19955732]
["bitfinex-derivatives","SOLF0:USTF0",1769112447937,3.23872662,129.18,129.13,0.05411556]
["bitfinex-derivatives","SOLF0:USTF0",1769112448235,0.05788006,129.17,129.13,0.05411556]
["bitfinex-derivatives","SOLF0:USTF0",1769112448432,0.05788006,129.17,129.13,3.19955732]
["bitfinex-derivatives","SOLF0:USTF0",1769112456546,3.16741297,129.23,129.14,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112457554,0.05193309,129.2,129.17,0.05182813]
["bitfinex-derivatives","SOLF0:USTF0",1769112458046,3.21934606,129.2,129.14,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112458834,10.19154606,129.2,129.13,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769112459036,0.0546723,129.18,129.16,0.05576258]
["bitfinex-derivatives","SOLF0:USTF0",1769112459650,3.22208527,129.18,129.12,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112460651,3.22208527,129.18,129.14,0.05310823]
["bitfinex-derivatives","SOLF0:USTF0",1769112460843,5.52611814,129.18,129.14,0.05310823]
["bitfinex-derivatives","SOLF0:USTF0",1769112461043,12.49941814,129.18,129.14,0.05310823]
["bitfinex-derivatives","SOLF0:USTF0",1769112461848,0.0546723,129.18,129.14,3.49108457]
["bitfinex-derivatives","SOLF0:USTF0",1769112462049,0.0546723,129.18,129.14,5.79511744]
["bitfinex-derivatives","SOLF0:USTF0",1769112462245,299.91384731,129.26,129.14,5.79511744]
["bitfinex-derivatives","SOLF0:USTF0",1769112462246,5.47144584,129.24,129.17,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112462448,3.16741297,129.24,129.17,12.71560921]
["bitfinex-derivatives","SOLF0:USTF0",1769112462853,3.16741297,129.24,129.18,10.41087634]
["bitfinex-derivatives","SOLF0:USTF0",1769112463054,5.47144584,129.26,129.19,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112463252,0.05704816,129.24,129.21,0.0584796]
["bitfinex-derivatives","SOLF0:USTF0",1769112464654,7.02714816,129.24,129.17,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112464859,10.13751297,129.24,129.17,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112465854,0.0541015,129.22,129.17,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112466566,0.0541015,129.22,129.17,10.41177634]
["bitfinex-derivatives","SOLF0:USTF0",1769112468661,0.0541015,129.22,129.18,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1769112469160,0.0541015,129.22,129.15,10.41237634]
["bitfinex-derivatives","SOLF0:USTF0",1769112469464,10.13801297,129.23,129.16,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112470055,10.13801297,129.23,129.16,10.41227634]
["bitfinex-derivatives","SOLF0:USTF0",1769112470266,0.05533143,129.21,129.16,10.41227634]
["bitfinex-derivatives","SOLF0:USTF0",1769112472266,3.16741297,129.26,129.18,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112472963,6.9695,129.25,129.19,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112473366,0.0536708,129.23,129.19,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112475071,0.0536708,129.23,129.2,0.0572066]
["bitfinex-derivatives","SOLF0:USTF0",1769112480381,3.16741297,129.26,129.2,3.49518294]
["bitfinex-derivatives","SOLF0:USTF0",1769112480878,3.16741297,129.24,129.2,0.0572066]
["bitfinex-derivatives","SOLF0:USTF0",1769112481072,6.9696,129.25,129.2,0.0572066]
["bitfinex-derivatives","SOLF0:USTF0",1769112481276,3.16741297,129.26,129.2,0.0572066]
["bitfinex-derivatives","SOLF0:USTF0",1769112481277,3.16741297,129.28,129.21,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112482577,0.04934575,129.26,129.21,3.43797634]
["bitfinex-derivatives","SOLF0:USTF0",1769112482779,0.04934575,129.26,129.22,0.0532033]
["bitfinex-derivatives","SOLF0:USTF0",1769112483081,0.04934575,129.26,129.22,7.0243033]
["bitfinex-derivatives","SOLF0:USTF0",1769112483777,0.04934575,129.26,129.22,10.47357321]
["bitfinex-derivatives","SOLF0:USTF0",1769112483982,3.24598588,129.3,129.24,10.41916991]
["bitfinex-derivatives","SOLF0:USTF0",1769112484173,3.24598588,129.3,129.22,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112484571,10.21288588,129.3,129.23,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769112485084,3.24598588,129.29,129.23,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769112485286,3.24598588,129.28,129.21,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1769112485682,3.24598588,129.28,129.21,10.42036991]
["bitfinex-derivatives","SOLF0:USTF0",1769112486978,2.30064644,129.27,129.21,10.42036991]
["bitfinex-derivatives","SOLF0:USTF0",1769112489382,9.26904644,129.27,129.21,10.42036991]
["bitfinex-derivatives","SOLF0:USTF0",1769112490288,9.26844644,129.29,129.23,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112490781,2.30064644,129.29,129.23,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112490982,6.9681,129.28,129.23,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112491378,2.30064644,129.29,129.23,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112491573,0.61649164,129.21,129.14,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112491777,254.9335,129.28,129.14,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112491778,2.30064644,129.22,129.14,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112492076,2.30064644,129.23,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112492772,9.27124644,129.23,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112493386,6.9706,129.23,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112493585,6.9711,129.22,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112494282,2.30064644,129.24,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112495888,6.9708,129.23,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112496388,2.30064644,129.22,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112496597,6.9716,129.21,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112498388,2.30064644,129.22,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112498588,2.30064644,129.2,129.13,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112498789,2.30064644,129.18,129.13,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112498981,2.30064644,129.2,129.14,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112501694,2.30064644,129.19,129.14,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112503299,9.88883808,129.21,129.15,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112503492,2.30064644,129.2,129.15,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112503693,2.30064644,129.21,129.16,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112503894,9.27164644,129.23,129.16,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112504496,0.05097553,129.21,129.16,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112504798,2.35162197,129.21,129.16,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112504999,2.35162197,129.21,129.16,10.42336991]
["bitfinex-derivatives","SOLF0:USTF0",1769112505397,0.05097553,129.21,129.16,10.42336991]
["bitfinex-derivatives","SOLF0:USTF0",1769112505801,0.05097553,129.21,129.17,10.42306991]
["bitfinex-derivatives","SOLF0:USTF0",1769112506998,2.91713808,129.25,129.18,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769112507188,2.91713808,129.25,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112507189,2.30253514,129.22,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112507500,2.30253514,129.21,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112508108,0.05310491,129.2,129.17,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112508602,2.35564005,129.2,129.15,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112508809,2.30253514,129.18,129.15,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112511507,2.35667024,129.19,129.15,3.44926991]
["bitfinex-derivatives","SOLF0:USTF0",1769112512298,2.30253514,129.18,129.12,3.46007818]
["bitfinex-derivatives","SOLF0:USTF0",1769112512805,0.05128199,129.16,129.12,3.46007818]
["bitfinex-derivatives","SOLF0:USTF0",1769112513004,0.05128199,129.16,129.13,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769112513607,2.35381713,129.16,129.13,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769112515408,2.30253514,129.18,129.13,10.43587818]
["bitfinex-derivatives","SOLF0:USTF0",1769112515708,2.30253514,129.17,129.13,10.43587818]
["bitfinex-derivatives","SOLF0:USTF0",1769112516399,2.30253514,129.18,129.13,10.43587818]
["bitfinex-derivatives","SOLF0:USTF0",1769112517403,2.30253514,129.2,129.14,3.51811531]
["bitfinex-derivatives","SOLF0:USTF0",1769112517712,2.30253514,129.19,129.14,3.51811531]
["bitfinex-derivatives","SOLF0:USTF0",1769112518211,2.30253514,129.19,129.14,10.49351531]
["bitfinex-derivatives","SOLF0:USTF0",1769112518417,2.30253514,129.17,129.14,0.05803713]
["bitfinex-derivatives","SOLF0:USTF0",1769112518803,2.30253514,129.17,129.14,7.03343713]
["bitfinex-derivatives","SOLF0:USTF0",1769112519812,2.30253514,129.18,129.14,7.03343713]
["bitfinex-derivatives","SOLF0:USTF0",1769112520305,3.514e-05,129.18,129.15,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769112521310,3.514e-05,129.18,129.14,0.05803713]
["bitfinex-derivatives","SOLF0:USTF0",1769112522312,3.514e-05,129.18,129.14,7.03323713]
["bitfinex-derivatives","SOLF0:USTF0",1769112524005,3.514e-05,129.18,129.14,10.49331531]
["bitfinex-derivatives","SOLF0:USTF0",1769112525412,3.514e-05,129.18,129.14,3.51811531]
["bitfinex-derivatives","SOLF0:USTF0",1769112528621,2.30253514,129.17,129.14,3.51811531]
["bitfinex-derivatives","SOLF0:USTF0",1769112529913,2.30253514,129.18,129.14,3.51811531]
["bitfinex-derivatives","SOLF0:USTF0",1769112533219,2.30253514,129.16,129.1,10.43727818]
["bitfinex-derivatives","SOLF0:USTF0",1769112533717,2.30253514,129.15,129.1,10.43727818]
["bitfinex-derivatives","SOLF0:USTF0",1769112534420,9.27683514,129.16,129.11,3.46007818]
["bitfinex-derivatives","SOLF0:USTF0",1769112537313,6.9743,129.16,129.11,3.46007818]
["bitfinex-derivatives","SOLF0:USTF0",1769112538821,9.27683514,129.16,129.11,3.46007818]
["bitfinex-derivatives","SOLF0:USTF0",1769112539322,2.30253514,129.16,129.11,3.46007818]
["bitfinex-derivatives","SOLF0:USTF0",1769112540225,5.224641,129.17,129.12,3.46007818]
["bitfinex-derivatives","SOLF0:USTF0",1769112540523,2.30253514,129.19,129.13,3.46007818]
["bitfinex-derivatives","SOLF0:USTF0",1769112541611,9.89373946,129.23,129.16,3.20777462]
["bitfinex-derivatives","SOLF0:USTF0",1769112541815,2.92273946,129.23,129.17,3.20777462]
["bitfinex-derivatives","SOLF0:USTF0",1769112542020,0.05661644,129.21,129.18,3.2610761]
["bitfinex-derivatives","SOLF0:USTF0",1769112542220,5.2252746,129.25,129.18,3.2610761]
["bitfinex-derivatives","SOLF0:USTF0",1769112544018,7.11384731,129.29,129.21,3.41251483]
["bitfinex-derivatives","SOLF0:USTF0",1769112544019,5.22483161,129.29,129.21,3.41251483]
["bitfinex-derivatives","SOLF0:USTF0",1769112544420,2.92229647,129.28,129.24,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1769112544620,0.05105329,129.27,129.24,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1769112544820,0.05105329,129.27,129.21,3.41251483]
["bitfinex-derivatives","SOLF0:USTF0",1769112545922,0.05105329,129.27,129.23,0.05486]
["bitfinex-derivatives","SOLF0:USTF0",1769112549629,2.35358843,129.27,129.23,0.05486]
["bitfinex-derivatives","SOLF0:USTF0",1769112551124,0.05105329,129.27,129.23,0.05486]
["bitfinex-derivatives","SOLF0:USTF0",1769112553533,7.01955329,129.27,129.23,0.05486]
["bitfinex-derivatives","SOLF0:USTF0",1769112561332,9.32208843,129.27,129.23,0.05486]
["bitfinex-derivatives","SOLF0:USTF0",1769112562338,12.2443849,129.27,129.23,0.05486]
["bitfinex-derivatives","SOLF0:USTF0",1769112566441,12.2443849,129.27,129.21,10.38411483]
["bitfinex-derivatives","SOLF0:USTF0",1769112567444,9.94184976,129.27,129.22,3.41251483]
["bitfinex-derivatives","SOLF0:USTF0",1769112568838,12.24244943,129.27,129.22,3.41251483]
["bitfinex-derivatives","SOLF0:USTF0",1769112571141,0.05105329,129.27,129.22,10.38361483]
["bitfinex-derivatives","SOLF0:USTF0",1769112571540,0.05105329,129.27,129.2,2.30059967]
["bitfinex-derivatives","SOLF0:USTF0",1769112571541,6.9667,129.31,129.26,3.41006987]
["bitfinex-derivatives","SOLF0:USTF0",1769112571744,5.22249428,129.32,129.26,3.41006987]
["bitfinex-derivatives","SOLF0:USTF0",1769112572542,2.92189461,129.31,129.26,3.41006987]
["bitfinex-derivatives","SOLF0:USTF0",1769112572743,0.05718008,129.3,129.27,0.05100382]
["bitfinex-derivatives","SOLF0:USTF0",1769112574946,2.92189461,129.29,129.24,3.41006987]
["bitfinex-derivatives","SOLF0:USTF0",1769112575146,5.22249428,129.29,129.24,3.41006987]
["bitfinex-derivatives","SOLF0:USTF0",1769112575334,2.92189461,129.29,129.24,3.41006987]
["bitfinex-derivatives","SOLF0:USTF0",1769112576240,0.05718008,129.3,129.25,3.41006987]
["bitfinex-derivatives","SOLF0:USTF0",1769112576956,0.05718008,129.3,129.26,0.0549114]
["bitfinex-derivatives","SOLF0:USTF0",1769112581950,2.35777975,129.3,129.26,0.0549114]
["bitfinex-derivatives","SOLF0:USTF0",1769112583541,9.32457975,129.3,129.26,0.0549114]
["bitfinex-derivatives","SOLF0:USTF0",1769112583742,2.30059967,129.29,129.23,10.38056987]
["bitfinex-derivatives","SOLF0:USTF0",1769112584049,2.30059967,129.29,129.24,3.41006987]
["bitfinex-derivatives","SOLF0:USTF0",1769112585052,0.05531762,129.28,129.24,3.41006987]
["bitfinex-derivatives","SOLF0:USTF0",1769112588458,0.05531762,129.28,129.25,0.05578168]
["bitfinex-derivatives","SOLF0:USTF0",1769112595668,9.89250841,129.31,129.25,10.43525155]
["bitfinex-derivatives","SOLF0:USTF0",1769112595862,5.22680808,129.3,129.25,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1769112596662,0.05476623,129.29,129.26,0.05846402]
["bitfinex-derivatives","SOLF0:USTF0",1769112600672,0.05476623,129.29,129.26,3.46853389]
["bitfinex-derivatives","SOLF0:USTF0",1769112600859,5.22680808,129.32,129.26,3.46853389]
["bitfinex-derivatives","SOLF0:USTF0",1769112601064,5.22680808,129.34,129.26,3.46853389]
["bitfinex-derivatives","SOLF0:USTF0",1769112601269,5.22680808,129.34,129.28,3.41006987]
["bitfinex-derivatives","SOLF0:USTF0",1769112603373,0.05526553,129.32,129.3,0.05389254]
["bitfinex-derivatives","SOLF0:USTF0",1769112610674,5.58134148,129.31,129.25,3.29904333]
["bitfinex-derivatives","SOLF0:USTF0",1769112610871,2.30059967,129.28,129.23,3.29904333]
["bitfinex-derivatives","SOLF0:USTF0",1769112611078,2.30059967,129.27,129.23,3.29904333]
["bitfinex-derivatives","SOLF0:USTF0",1769112611269,2.30059967,129.29,129.23,3.29904333]
["bitfinex-derivatives","SOLF0:USTF0",1769112611775,2.30059967,129.29,129.25,3.35832282]
["bitfinex-derivatives","SOLF0:USTF0",1769112611978,2.30059967,129.28,129.25,0.05927949]
["bitfinex-derivatives","SOLF0:USTF0",1769112612776,2.358488,129.28,129.25,0.05927949]
["bitfinex-derivatives","SOLF0:USTF0",1769112614582,2.30059967,129.27,129.25,0.05927949]
["bitfinex-derivatives","SOLF0:USTF0",1769112615383,2.30059967,129.27,129.23,10.27024333]
["bitfinex-derivatives","SOLF0:USTF0",1769112616581,2.30059967,129.27,129.24,0.05957815]
["bitfinex-derivatives","SOLF0:USTF0",1769112617379,2.30059967,129.27,129.24,7.03017815]
["bitfinex-derivatives","SOLF0:USTF0",1769112619681,5.58134148,129.27,129.22,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769112619883,9.967e-05,129.25,129.22,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769112620284,9.967e-05,129.25,129.23,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769112620487,2.30059967,129.26,129.23,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769112620786,2.35519798,129.26,129.23,7.02673925]
["bitfinex-derivatives","SOLF0:USTF0",1769112623282,2.30069765,129.26,129.23,7.02673925]
["bitfinex-derivatives","SOLF0:USTF0",1769112623488,2.30059967,129.27,129.24,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769112623975,2.30059967,129.26,129.24,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769112624289,9.967e-05,129.26,129.24,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769112624480,0.05612659,129.26,129.24,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769112628693,2.30059967,129.27,129.24,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769112628990,2.30040504,129.28,129.24,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769112629789,2.30040504,129.31,129.25,3.29904333]
["bitfinex-derivatives","SOLF0:USTF0",1769112629989,5.63097555,129.31,129.25,3.29904333]
["bitfinex-derivatives","SOLF0:USTF0",1769112630793,5.63097555,129.31,129.27,0.05786087]
["bitfinex-derivatives","SOLF0:USTF0",1769112631688,2.30040504,129.3,129.27,0.05786087]
["bitfinex-derivatives","SOLF0:USTF0",1769112632789,2.30040504,129.29,129.25,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769112633180,5.33550935,129.3,129.25,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769112633590,3.03510431,129.3,129.25,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769112633895,3.03510431,129.3,129.26,0.04885293]
["bitfinex-derivatives","SOLF0:USTF0",1769112636397,0.05533455,129.3,129.26,12.83866681]
["bitfinex-derivatives","SOLF0:USTF0",1769112638382,0.05533455,129.3,129.26,7.01835293]
["bitfinex-derivatives","SOLF0:USTF0",1769112638587,3.03510431,129.3,129.26,0.04885293]
["bitfinex-derivatives","SOLF0:USTF0",1769112647206,3.03510431,129.3,129.26,7.01845293]
["bitfinex-derivatives","SOLF0:USTF0",1769112652204,3.03510431,129.3,129.26,0.04885293]
["bitfinex-derivatives","SOLF0:USTF0",1769112652404,3.03510431,129.3,129.24,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769112653211,10.00260431,129.3,129.24,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769112653509,2.97976976,129.29,129.24,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769112654510,2.97976976,129.28,129.22,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769112654814,0.05949759,129.26,129.22,10.49120884]
["bitfinex-derivatives","SOLF0:USTF0",1769112656113,5.33967239,129.34,129.26,3.51990884]
["bitfinex-derivatives","SOLF0:USTF0",1769112656311,5.33967239,129.34,129.27,5.82031388]
["bitfinex-derivatives","SOLF0:USTF0",1769112656813,10.00556735,129.33,129.27,12.78931388]
["bitfinex-derivatives","SOLF0:USTF0",1769112657010,10.00556735,129.33,129.29,0.05861348]
["bitfinex-derivatives","SOLF0:USTF0",1769112657310,0.05426884,129.31,129.29,0.05861348]
["bitfinex-derivatives","SOLF0:USTF0",1769112659515,3.09353619,129.31,129.26,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769112659713,5.33967239,129.33,129.26,3.51990884]
["bitfinex-derivatives","SOLF0:USTF0",1769112659919,5.33967239,129.33,129.27,3.51990884]
["bitfinex-derivatives","SOLF0:USTF0",1769112660117,3.03926735,129.33,129.27,3.51990884]
["bitfinex-derivatives","SOLF0:USTF0",1769112660319,3.03926735,129.34,129.28,5.82031388]
["bitfinex-derivatives","SOLF0:USTF0",1769112660827,3.03926735,129.34,129.3,7.02274005]
["bitfinex-derivatives","SOLF0:USTF0",1769112661515,2.69211011,129.36,129.31,10.14096474]
["bitfinex-derivatives","SOLF0:USTF0",1769112661721,2.69211011,129.36,129.32,2.30040504]
["bitfinex-derivatives","SOLF0:USTF0",1769112661924,0.05207731,129.35,129.33,0.05631621]
["bitfinex-derivatives","SOLF0:USTF0",1769112664424,0.05207731,129.35,129.31,3.17406474]
["bitfinex-derivatives","SOLF0:USTF0",1769112668322,3.03276474,129.34,129.29,10.33770629]
["bitfinex-derivatives","SOLF0:USTF0",1769112668624,3.03276474,129.34,129.3,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1769112671933,5.33316978,129.34,129.3,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1769112672234,12.29846978,129.34,129.3,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1769112673333,9.99806474,129.34,129.3,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1769112674335,3.03276474,129.34,129.3,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1769112677942,0.05207731,129.35,129.3,3.426556]
["bitfinex-derivatives","SOLF0:USTF0",1769112678444,0.05207731,129.35,129.31,3.36990629]
["bitfinex-derivatives","SOLF0:USTF0",1769112678929,0.05207731,129.35,129.31,10.33680629]
["bitfinex-derivatives","SOLF0:USTF0",1769112679538,0.05207731,129.35,129.3,2.35705475]
["bitfinex-derivatives","SOLF0:USTF0",1769112679539,0.05207731,129.35,129.32,3.36990629]
["bitfinex-derivatives","SOLF0:USTF0",1769112679735,9.26340504,129.39,129.33,5.67031133]
["bitfinex-derivatives","SOLF0:USTF0",1769112679736,2.30040504,129.39,129.33,5.67031133]
["bitfinex-derivatives","SOLF0:USTF0",1769112680140,3.03276474,129.4,129.35,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769112680445,3.03276474,129.38,129.32,3.36990629]
["bitfinex-derivatives","SOLF0:USTF0",1769112680637,0.05668765,129.36,129.34,0.05181017]
["bitfinex-derivatives","SOLF0:USTF0",1769112680845,2.30040504,129.39,129.34,7.01691017]
["bitfinex-derivatives","SOLF0:USTF0",1769112681552,3.03276474,129.4,129.34,7.01691017]
["bitfinex-derivatives","SOLF0:USTF0",1769112681748,5.33316978,129.4,129.35,10.33460629]
["bitfinex-derivatives","SOLF0:USTF0",1769112682743,5.33316978,129.4,129.34,0.05181017]
["bitfinex-derivatives","SOLF0:USTF0",1769112682744,3.03276474,129.39,129.34,0.05181017]
["bitfinex-derivatives","SOLF0:USTF0",1769112682939,0.04952005,129.38,129.34,3.42171646]
["bitfinex-derivatives","SOLF0:USTF0",1769112687642,0.04952005,129.38,129.34,0.05181017]
["bitfinex-derivatives","SOLF0:USTF0",1769112687643,2.34992509,129.38,129.34,0.05181017]
["bitfinex-derivatives","SOLF0:USTF0",1769112688241,0.04952005,129.38,129.34,5.7221215]
["bitfinex-derivatives","SOLF0:USTF0",1769112688538,0.04952005,129.38,129.35,3.36990629]
["bitfinex-derivatives","SOLF0:USTF0",1769112689450,3.03276474,129.41,129.35,3.36990629]
["bitfinex-derivatives","SOLF0:USTF0",1769112689650,6.961,129.43,129.32,108.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769112689651,6.961,129.43,129.37,3.36990629]
["bitfinex-derivatives","SOLF0:USTF0",1769112690641,6.961,129.43,129.39,0.05497734]
["bitfinex-derivatives","SOLF0:USTF0",1769112694354,0.053577,129.42,129.39,0.05497734]
["bitfinex-derivatives","SOLF0:USTF0",1769112695351,3.0839545,129.42,129.39,0.05497734]
["bitfinex-derivatives","SOLF0:USTF0",1769112695547,3.0839545,129.42,129.37,3.36990629]
["bitfinex-derivatives","SOLF0:USTF0",1769112696352,5.37881876,129.42,129.37,3.36990629]
["bitfinex-derivatives","SOLF0:USTF0",1769112696552,5.37881876,129.42,129.38,0.05542778]
["bitfinex-derivatives","SOLF0:USTF0",1769112696858,2.29486426,129.41,129.38,0.05542778]
["bitfinex-derivatives","SOLF0:USTF0",1769112697051,5.32524176,129.4,129.34,10.31078549]
["bitfinex-derivatives","SOLF0:USTF0",1769112697246,5.32524176,129.39,129.34,3.34598549]
["bitfinex-derivatives","SOLF0:USTF0",1769112697653,2.29486426,129.37,129.32,3.34598549]
["bitfinex-derivatives","SOLF0:USTF0",1769112697850,2.29486426,129.34,129.28,3.34598549]
["bitfinex-derivatives","SOLF0:USTF0",1769112698053,0.057927,129.32,129.3,0.05637344]
["bitfinex-derivatives","SOLF0:USTF0",1769112700155,3.0303775,129.37,129.3,3.40235893]
["bitfinex-derivatives","SOLF0:USTF0",1769112700357,2.29486426,129.36,129.3,3.40235893]
["bitfinex-derivatives","SOLF0:USTF0",1769112701263,0.05088449,129.34,129.3,3.40235893]
["bitfinex-derivatives","SOLF0:USTF0",1769112701963,0.05088449,129.34,129.3,10.36965893]
["bitfinex-derivatives","SOLF0:USTF0",1769112702956,2.34574875,129.34,129.3,10.36965893]
["bitfinex-derivatives","SOLF0:USTF0",1769112703159,0.05088449,129.34,129.3,3.40235893]
["bitfinex-derivatives","SOLF0:USTF0",1769112704960,0.05088449,129.34,129.31,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769112707268,0.05088449,129.34,129.3,3.40235893]
["bitfinex-derivatives","SOLF0:USTF0",1769112708867,0.05088449,129.34,129.3,10.36985893]
["bitfinex-derivatives","SOLF0:USTF0",1769112710869,0.05088449,129.34,129.31,3.34598549]
["bitfinex-derivatives","SOLF0:USTF0",1769112711468,2.29486426,129.36,129.32,3.34598549]
["bitfinex-derivatives","SOLF0:USTF0",1769112711770,2.29486426,129.37,129.32,3.34598549]
["bitfinex-derivatives","SOLF0:USTF0",1769112712572,2.29486426,129.37,129.33,0.05343907]
["bitfinex-derivatives","SOLF0:USTF0",1769112713068,9.25806426,129.38,129.33,0.05343907]
["bitfinex-derivatives","SOLF0:USTF0",1769112714167,0.05107546,129.37,129.33,0.05343907]
["bitfinex-derivatives","SOLF0:USTF0",1769112714471,5.37631722,129.37,129.33,0.05343907]
["bitfinex-derivatives","SOLF0:USTF0",1769112719167,2.29486426,129.36,129.33,0.05343907]
["bitfinex-derivatives","SOLF0:USTF0",1769112721276,5.37631722,129.37,129.33,0.05343907]
["bitfinex-derivatives","SOLF0:USTF0",1769112721672,2.69088087,129.42,129.36,3.35620666]
["bitfinex-derivatives","SOLF0:USTF0",1769112722176,2.74195633,129.4,129.34,12.61587092]
["bitfinex-derivatives","SOLF0:USTF0",1769112722370,2.74195633,129.4,129.34,10.32100666]
["bitfinex-derivatives","SOLF0:USTF0",1769112722680,0.05101724,129.38,129.36,0.04981638]
["bitfinex-derivatives","SOLF0:USTF0",1769112726572,3.13224851,129.38,129.32,5.69249788]
["bitfinex-derivatives","SOLF0:USTF0",1769112727977,3.13224851,129.38,129.33,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769112728772,3.13224851,129.38,129.33,10.36333362]
["bitfinex-derivatives","SOLF0:USTF0",1769112730087,3.13224851,129.38,129.33,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112730868,5.42711277,129.38,129.33,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112735382,5.42711277,129.38,129.33,10.36343362]
["bitfinex-derivatives","SOLF0:USTF0",1769112735581,0.05101724,129.38,129.34,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112736378,0.05101724,129.38,129.31,108.3698]
["bitfinex-derivatives","SOLF0:USTF0",1769112736379,0.05101724,129.38,129.35,12.65719788]
["bitfinex-derivatives","SOLF0:USTF0",1769112736682,5.37609553,129.42,129.36,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112737883,5.37609553,129.42,129.36,10.36183362]
["bitfinex-derivatives","SOLF0:USTF0",1769112743183,5.37609553,129.42,129.36,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112744591,7.20890807,129.47,129.34,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112744592,3.13224851,129.39,129.34,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112744796,5.42711277,129.39,129.34,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112746891,12.38981277,129.39,129.32,10.36353362]
["bitfinex-derivatives","SOLF0:USTF0",1769112747095,12.38981277,129.39,129.33,10.36343362]
["bitfinex-derivatives","SOLF0:USTF0",1769112748497,10.09494851,129.39,129.33,12.65829788]
["bitfinex-derivatives","SOLF0:USTF0",1769112748702,10.09494851,129.39,129.34,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112749302,3.13224851,129.39,129.34,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112749700,3.13224851,129.41,129.36,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112749904,5.42711277,129.43,129.36,3.39763362]
["bitfinex-derivatives","SOLF0:USTF0",1769112750210,3.13224851,129.43,129.37,5.69249788]
["bitfinex-derivatives","SOLF0:USTF0",1769112750401,5.42711277,129.45,129.38,10.36063362]
["bitfinex-derivatives","SOLF0:USTF0",1769112751101,10.09164851,129.45,129.38,12.65491604]
["bitfinex-derivatives","SOLF0:USTF0",1769112751296,3.13224851,129.44,129.38,12.65491604]
["bitfinex-derivatives","SOLF0:USTF0",1769112753013,5.45781242,129.46,129.4,10.37132968]
["bitfinex-derivatives","SOLF0:USTF0",1769112753211,5.45781242,129.46,129.41,3.40922968]
["bitfinex-derivatives","SOLF0:USTF0",1769112754810,5.45781242,129.46,129.42,0.05658935]
["bitfinex-derivatives","SOLF0:USTF0",1769112756109,0.05511939,129.45,129.42,0.05658935]
["bitfinex-derivatives","SOLF0:USTF0",1769112758020,0.05511939,129.45,129.42,3.46581903]
["bitfinex-derivatives","SOLF0:USTF0",1769112758610,3.16353,129.48,129.42,3.46581903]
["bitfinex-derivatives","SOLF0:USTF0",1769112759013,5.45781242,129.47,129.42,3.46581903]
["bitfinex-derivatives","SOLF0:USTF0",1769112759211,5.45781242,129.47,129.42,3.40922968]
["bitfinex-derivatives","SOLF0:USTF0",1769112759418,3.16353,129.47,129.42,3.40922968]
["bitfinex-derivatives","SOLF0:USTF0",1769112759619,3.16353,129.47,129.43,0.05745524]
["bitfinex-derivatives","SOLF0:USTF0",1769112760020,10.12203,129.47,129.43,0.05745524]
["bitfinex-derivatives","SOLF0:USTF0",1769112760522,12.41631242,129.47,129.43,0.05745524]
["bitfinex-derivatives","SOLF0:USTF0",1769112761108,10.12203,129.47,129.43,0.05745524]
["bitfinex-derivatives","SOLF0:USTF0",1769112763512,0.04944373,129.46,129.43,0.05745524]
["bitfinex-derivatives","SOLF0:USTF0",1769112766027,5.45781242,129.5,129.43,3.46668492]
["bitfinex-derivatives","SOLF0:USTF0",1769112766221,3.16353,129.49,129.43,3.46668492]
["bitfinex-derivatives","SOLF0:USTF0",1769112766422,5.45781242,129.49,129.43,3.40922968]
["bitfinex-derivatives","SOLF0:USTF0",1769112766822,3.16353,129.48,129.43,3.40922968]
["bitfinex-derivatives","SOLF0:USTF0",1769112767224,3.16353,129.48,129.44,0.05708587]
["bitfinex-derivatives","SOLF0:USTF0",1769112769530,12.41571242,129.48,129.44,0.05708587]
["bitfinex-derivatives","SOLF0:USTF0",1769112772435,5.45781242,129.48,129.44,0.05708587]
["bitfinex-derivatives","SOLF0:USTF0",1769112773333,3.22172,129.47,129.44,0.05708587]
["bitfinex-derivatives","SOLF0:USTF0",1769112773533,5.51600242,129.47,129.41,3.40922968]
["bitfinex-derivatives","SOLF0:USTF0",1769112773729,2.29428242,129.46,129.41,3.40922968]
["bitfinex-derivatives","SOLF0:USTF0",1769112774535,2.29428242,129.46,129.42,0.05425974]
["bitfinex-derivatives","SOLF0:USTF0",1769112774937,2.29428242,129.46,129.42,7.01525974]
["bitfinex-derivatives","SOLF0:USTF0",1769112775940,3.22172,129.47,129.42,7.01525974]
["bitfinex-derivatives","SOLF0:USTF0",1769112776138,2.29428242,129.46,129.42,7.01525974]
["bitfinex-derivatives","SOLF0:USTF0",1769112776530,5.51600242,129.47,129.42,7.01525974]
["bitfinex-derivatives","SOLF0:USTF0",1769112781833,5.51600242,129.47,129.42,10.45377209]
["bitfinex-derivatives","SOLF0:USTF0",1769112783445,5.43164641,129.46,129.42,0.05425974]
["bitfinex-derivatives","SOLF0:USTF0",1769112783741,5.43164641,129.45,129.42,0.05425974]
["bitfinex-derivatives","SOLF0:USTF0",1769112784646,2.29428242,129.44,129.4,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769112784941,2.29428242,129.45,129.4,10.25627645]
["bitfinex-derivatives","SOLF0:USTF0",1769112785644,2.29428242,129.45,129.41,0.05123533]
["bitfinex-derivatives","SOLF0:USTF0",1769112786448,5.43164641,129.45,129.41,0.05123533]
["bitfinex-derivatives","SOLF0:USTF0",1769112787847,0.05098784,129.44,129.41,0.05123533]
["bitfinex-derivatives","SOLF0:USTF0",1769112790547,0.05098784,129.44,129.33,108.353]
["bitfinex-derivatives","SOLF0:USTF0",1769112790548,2.29428242,129.42,129.33,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112790738,108.2752,129.43,129.33,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112790943,2.29428242,129.39,129.33,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112791144,108.2597,129.45,129.35,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112791344,2.29428242,129.42,129.35,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112791651,0.05294575,129.4,129.37,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1769112792744,2.34722817,129.4,129.35,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112793146,0.05294575,129.4,129.35,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112793841,2.29428242,129.36,129.3,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112794041,2.29428242,129.37,129.3,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112794255,0.0506956,129.34,129.32,0.05811611]
["bitfinex-derivatives","SOLF0:USTF0",1769112794449,2.29428242,129.37,129.32,0.05811611]
["bitfinex-derivatives","SOLF0:USTF0",1769112794749,2.29428242,129.36,129.32,0.05811611]
["bitfinex-derivatives","SOLF0:USTF0",1769112794942,2.29428242,129.35,129.31,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112795349,2.29428242,129.36,129.31,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112795655,2.29428242,129.36,129.32,0.05779277]
["bitfinex-derivatives","SOLF0:USTF0",1769112796553,9.25808242,129.37,129.32,0.05779277]
["bitfinex-derivatives","SOLF0:USTF0",1769112797348,0.05712746,129.36,129.32,3.72759108]
["bitfinex-derivatives","SOLF0:USTF0",1769112802164,2.29428242,129.39,129.33,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112802869,9.25648242,129.4,129.33,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112803166,9.25648242,129.4,129.35,0.05786625]
["bitfinex-derivatives","SOLF0:USTF0",1769112806272,0.05148376,129.39,129.35,0.05786625]
["bitfinex-derivatives","SOLF0:USTF0",1769112811171,0.05148376,129.39,129.35,3.72766456]
["bitfinex-derivatives","SOLF0:USTF0",1769112811371,0.05148376,129.39,129.35,6.02194698]
["bitfinex-derivatives","SOLF0:USTF0",1769112811573,2.29428242,129.44,129.37,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112811766,2.29428242,129.44,129.38,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112811973,6.9599,129.44,129.38,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112812475,6.9599,129.44,129.38,5.96408073]
["bitfinex-derivatives","SOLF0:USTF0",1769112812669,6.9599,129.44,129.4,0.05447891]
["bitfinex-derivatives","SOLF0:USTF0",1769112817480,0.05744316,129.43,129.4,0.05447891]
["bitfinex-derivatives","SOLF0:USTF0",1769112819779,2.35183916,129.43,129.4,0.05447891]
["bitfinex-derivatives","SOLF0:USTF0",1769112820685,0.05744316,129.43,129.4,3.72427722]
["bitfinex-derivatives","SOLF0:USTF0",1769112824690,0.05744316,129.43,129.4,0.05447891]
["bitfinex-derivatives","SOLF0:USTF0",1769112854599,0.05744316,129.43,129.4,10.68617722]
["bitfinex-derivatives","SOLF0:USTF0",1769112854796,9.253196,129.47,129.41,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112855003,2.294396,129.48,129.42,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112855203,2.294396,129.48,129.43,10.63019831]
["bitfinex-derivatives","SOLF0:USTF0",1769112855702,0.05306205,129.47,129.44,0.05273563]
["bitfinex-derivatives","SOLF0:USTF0",1769112857415,2.294396,129.49,129.44,10.68233394]
["bitfinex-derivatives","SOLF0:USTF0",1769112857708,2.294396,129.51,129.45,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112857902,2.294396,129.53,129.46,3.66979831]
["bitfinex-derivatives","SOLF0:USTF0",1769112858496,0.04901226,129.51,129.48,0.05067971]
["bitfinex-derivatives","SOLF0:USTF0",1769112859010,0.04901226,129.51,129.48,3.72047802]
["bitfinex-derivatives","SOLF0:USTF0",1769112863715,2.294396,129.53,129.48,3.72047802]
["bitfinex-derivatives","SOLF0:USTF0",1769112863905,2.294396,129.54,129.49,3.64529218]
["bitfinex-derivatives","SOLF0:USTF0",1769112865602,2.294396,129.53,129.49,3.64529218]
["bitfinex-derivatives","SOLF0:USTF0",1769112866107,2.294396,129.53,129.5,0.05616461]
["bitfinex-derivatives","SOLF0:USTF0",1769112868214,6.9541,129.55,129.5,3.70145679]
["bitfinex-derivatives","SOLF0:USTF0",1769112868416,2.294396,129.54,129.5,3.70145679]
["bitfinex-derivatives","SOLF0:USTF0",1769112868612,2.294396,129.55,129.5,3.64529218]
["bitfinex-derivatives","SOLF0:USTF0",1769112868818,2.294396,129.56,129.51,0.05330145]
["bitfinex-derivatives","SOLF0:USTF0",1769112869117,2.294396,129.57,129.51,3.64529218]
["bitfinex-derivatives","SOLF0:USTF0",1769112869320,2.294396,129.57,129.53,3.64529218]
["bitfinex-derivatives","SOLF0:USTF0",1769112870220,2.294396,129.57,129.52,7.01107318]
["bitfinex-derivatives","SOLF0:USTF0",1769112870221,2.294396,129.56,129.52,0.05547318]
["bitfinex-derivatives","SOLF0:USTF0",1769112870421,2.294396,129.55,129.51,3.64529218]
["bitfinex-derivatives","SOLF0:USTF0",1769112870621,2.294396,129.55,129.53,0.05180476]
["bitfinex-derivatives","SOLF0:USTF0",1769112870822,2.294396,129.55,129.51,3.64529218]
["bitfinex-derivatives","SOLF0:USTF0",1769112871916,2.294396,129.55,129.52,0.05819744]
["bitfinex-derivatives","SOLF0:USTF0",1769112873024,2.29056762,129.55,129.52,0.05819744]
["bitfinex-derivatives","SOLF0:USTF0",1769112875125,2.29056762,129.56,129.52,0.05819744]
["bitfinex-derivatives","SOLF0:USTF0",1769112879734,2.29056762,129.55,129.52,0.05819744]
["bitfinex-derivatives","SOLF0:USTF0",1769112879933,2.29056762,129.55,129.51,10.60139218]
["bitfinex-derivatives","SOLF0:USTF0",1769112880132,2.29056762,129.55,129.52,0.04899387]
["bitfinex-derivatives","SOLF0:USTF0",1769112880737,2.29056762,129.56,129.52,0.04899387]
["bitfinex-derivatives","SOLF0:USTF0",1769112883532,2.29056762,129.56,129.52,7.00459387]
["bitfinex-derivatives","SOLF0:USTF0",1769112886845,2.29056762,129.57,129.52,10.64988605]
["bitfinex-derivatives","SOLF0:USTF0",1769112887042,2.29056762,129.59,129.54,3.64529218]
["bitfinex-derivatives","SOLF0:USTF0",1769112887244,2.29056762,129.6,129.54,3.64529218]
["bitfinex-derivatives","SOLF0:USTF0",1769112888447,121.9743,129.67,129.56,3.67423287]
["bitfinex-derivatives","SOLF0:USTF0",1769112888648,2.29056762,129.62,129.56,3.6193898]
["bitfinex-derivatives","SOLF0:USTF0",1769112888850,2.29056762,129.62,129.6,0.05024855]
["bitfinex-derivatives","SOLF0:USTF0",1769112889145,6.9491,129.65,129.6,0.05024855]
["bitfinex-derivatives","SOLF0:USTF0",1769112889340,2.29056762,129.63,129.57,3.6193898]
["bitfinex-derivatives","SOLF0:USTF0",1769112889541,2.29056762,129.63,129.59,0.05767788]
["bitfinex-derivatives","SOLF0:USTF0",1769112900852,2.29056762,129.61,129.56,3.6193898]
["bitfinex-derivatives","SOLF0:USTF0",1769112901054,2.29056762,129.59,129.54,3.6193898]
["bitfinex-derivatives","SOLF0:USTF0",1769112901458,2.34705475,129.6,129.57,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769112901849,2.39741723,129.6,129.57,0.05869051]
["bitfinex-derivatives","SOLF0:USTF0",1769112902151,6.762e-05,129.59,129.56,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769112902355,4.961e-05,129.6,129.57,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112903058,4.961e-05,129.6,129.59,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769112906958,2.29056762,129.66,129.59,5.93820099]
["bitfinex-derivatives","SOLF0:USTF0",1769112907160,2.29056762,129.67,129.6,5.93820099]
["bitfinex-derivatives","SOLF0:USTF0",1769112907357,2.29056762,129.68,129.6,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112907656,2.29056762,129.67,129.61,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112908058,115.17849656,129.75,129.63,0.05473145]
["bitfinex-derivatives","SOLF0:USTF0",1769112908262,2.29056762,129.7,129.64,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112908462,2.29056762,129.71,129.64,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112908758,2.29056762,129.7,129.64,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112909154,6.9441,129.74,129.66,0.04995146]
["bitfinex-derivatives","SOLF0:USTF0",1769112909454,117.62097494,129.78,129.69,0.05161074]
["bitfinex-derivatives","SOLF0:USTF0",1769112909455,2.29056762,129.72,129.69,0.05161074]
["bitfinex-derivatives","SOLF0:USTF0",1769112909658,2.29056762,129.72,129.69,0.0548478]
["bitfinex-derivatives","SOLF0:USTF0",1769112909859,6.9433,129.75,129.69,0.0548478]
["bitfinex-derivatives","SOLF0:USTF0",1769112910060,2.29056762,129.73,129.71,0.05174434]
["bitfinex-derivatives","SOLF0:USTF0",1769112910262,2.29056762,129.74,129.67,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112910464,2.29056762,129.75,129.71,0.05026362]
["bitfinex-derivatives","SOLF0:USTF0",1769112910663,2.29056762,129.75,129.68,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112910865,2.29056762,129.75,129.72,0.05490844]
["bitfinex-derivatives","SOLF0:USTF0",1769112911254,2.29056762,129.76,129.72,0.05490844]
["bitfinex-derivatives","SOLF0:USTF0",1769112911456,2.29056762,129.73,129.67,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112911656,2.29056762,129.71,129.67,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112911855,2.29056762,129.73,129.67,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112912266,6.9415,129.79,129.69,10.59393337]
["bitfinex-derivatives","SOLF0:USTF0",1769112912461,2.29056762,129.76,129.73,0.05267279]
["bitfinex-derivatives","SOLF0:USTF0",1769112913069,2.344741,129.76,129.73,0.05267279]
["bitfinex-derivatives","SOLF0:USTF0",1769112913265,2.29056762,129.75,129.69,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112914070,2.29056762,129.74,129.66,2.29056762]
["bitfinex-derivatives","SOLF0:USTF0",1769112914364,2.3412726,129.71,129.69,0.05338193]
["bitfinex-derivatives","SOLF0:USTF0",1769112914561,2.29056762,129.71,129.65,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112915170,2.29056762,129.71,129.66,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1769112915370,2.29056762,129.71,129.66,10.59563337]
["bitfinex-derivatives","SOLF0:USTF0",1769112915560,2.29056762,129.73,129.67,0.05551986]
["bitfinex-derivatives","SOLF0:USTF0",1769112915760,2.29056762,129.73,129.66,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112916054,2.29056762,129.73,129.69,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1769112916256,2.29056762,129.72,129.69,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1769112916457,2.29056762,129.72,129.69,0.05148499]
["bitfinex-derivatives","SOLF0:USTF0",1769112917359,2.34795548,129.72,129.69,0.05148499]
["bitfinex-derivatives","SOLF0:USTF0",1769112918164,2.29056762,129.71,129.69,0.05148499]
["bitfinex-derivatives","SOLF0:USTF0",1769112918468,2.29056762,129.7,129.64,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112919367,0.05783469,129.68,129.66,0.05580592]
["bitfinex-derivatives","SOLF0:USTF0",1769112923172,2.34840231,129.68,129.66,0.05580592]
["bitfinex-derivatives","SOLF0:USTF0",1769112923376,2.29056762,129.67,129.62,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112923879,2.29056762,129.67,129.62,10.59783337]
["bitfinex-derivatives","SOLF0:USTF0",1769112924575,0.04950093,129.66,129.63,0.04911973]
["bitfinex-derivatives","SOLF0:USTF0",1769112924968,2.29056762,129.65,129.6,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769112925271,2.29056762,129.64,129.6,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769112926174,2.29056762,129.64,129.61,0.05585967]
["bitfinex-derivatives","SOLF0:USTF0",1769112926375,2.29056762,129.66,129.61,0.05585967]
["bitfinex-derivatives","SOLF0:USTF0",1769112926876,2.29056762,129.65,129.61,0.05585967]
["bitfinex-derivatives","SOLF0:USTF0",1769112931372,9.23816762,129.67,129.61,0.05585967]
["bitfinex-derivatives","SOLF0:USTF0",1769112932478,0.05344307,129.65,129.61,0.05585967]
["bitfinex-derivatives","SOLF0:USTF0",1769112936287,9.28908195,129.65,129.61,0.05585967]
["bitfinex-derivatives","SOLF0:USTF0",1769112938284,7.00224307,129.65,129.61,0.05585967]
["bitfinex-derivatives","SOLF0:USTF0",1769112941187,0.05344307,129.65,129.61,2.34269855]
["bitfinex-derivatives","SOLF0:USTF0",1769112941492,0.05344307,129.65,129.62,2.28683888]
["bitfinex-derivatives","SOLF0:USTF0",1769112948698,0.05344307,129.65,129.6,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112949101,0.05344307,129.65,129.58,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112949393,2.28683888,129.61,129.52,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112949588,2.28683888,129.6,129.52,5.93447225]
["bitfinex-derivatives","SOLF0:USTF0",1769112949795,0.05206402,129.57,129.55,0.04867014]
["bitfinex-derivatives","SOLF0:USTF0",1769112950699,0.05206402,129.57,129.52,5.93447225]
["bitfinex-derivatives","SOLF0:USTF0",1769112950898,7.00506402,129.57,129.53,2.28683888]
["bitfinex-derivatives","SOLF0:USTF0",1769112951095,0.05206402,129.57,129.51,2.28683888]
["bitfinex-derivatives","SOLF0:USTF0",1769112951492,0.05206402,129.57,129.5,5.93447225]
["bitfinex-derivatives","SOLF0:USTF0",1769112951986,7.00546402,129.57,129.52,0.0500068]
["bitfinex-derivatives","SOLF0:USTF0",1769112952202,7.00546402,129.57,129.53,2.28683888]
["bitfinex-derivatives","SOLF0:USTF0",1769112953298,7.00546402,129.57,129.52,5.98447905]
["bitfinex-derivatives","SOLF0:USTF0",1769112958704,7.00546402,129.57,129.54,2.28683888]
["bitfinex-derivatives","SOLF0:USTF0",1769112959502,6.9536,129.56,129.52,0.0500068]
["bitfinex-derivatives","SOLF0:USTF0",1769112960207,0.05206402,129.57,129.52,2.33684568]
["bitfinex-derivatives","SOLF0:USTF0",1769112961407,0.05206402,129.57,129.52,5.98447905]
["bitfinex-derivatives","SOLF0:USTF0",1769112961907,7.00506402,129.57,129.52,5.98447905]
["bitfinex-derivatives","SOLF0:USTF0",1769112962204,0.05206402,129.57,129.53,5.93447225]
["bitfinex-derivatives","SOLF0:USTF0",1769112964002,7.00506402,129.57,129.52,2.33684568]
["bitfinex-derivatives","SOLF0:USTF0",1769112964203,7.00506402,129.57,129.52,0.0500068]
["bitfinex-derivatives","SOLF0:USTF0",1769112964412,7.00506402,129.57,129.52,3.69764017]
["bitfinex-derivatives","SOLF0:USTF0",1769112964603,2.3389029,129.57,129.52,0.0500068]
["bitfinex-derivatives","SOLF0:USTF0",1769112965203,2.3389029,129.57,129.5,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112965204,2.28683888,129.56,129.5,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112965913,6.9542,129.55,129.5,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112966306,0.0491976,129.54,129.5,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112967114,0.0491976,129.54,129.51,0.05840163]
["bitfinex-derivatives","SOLF0:USTF0",1769112967714,7.0038976,129.54,129.51,0.05840163]
["bitfinex-derivatives","SOLF0:USTF0",1769112969605,6.9552,129.53,129.51,0.05840163]
["bitfinex-derivatives","SOLF0:USTF0",1769112970418,6.9556,129.52,129.49,4.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769112970719,0.0491976,129.54,129.48,2.28683888]
["bitfinex-derivatives","SOLF0:USTF0",1769112970918,110.46423888,129.55,129.48,2.28683888]
["bitfinex-derivatives","SOLF0:USTF0",1769112971310,6.9562,129.51,129.47,3.64763337]
["bitfinex-derivatives","SOLF0:USTF0",1769112971512,110.47983888,129.53,129.45,5.93447225]
["bitfinex-derivatives","SOLF0:USTF0",1769112971716,2.28683888,129.52,129.45,5.93447225]
["bitfinex-derivatives","SOLF0:USTF0",1769112972418,110.47983888,129.53,129.45,5.93447225]
["bitfinex-derivatives","SOLF0:USTF0",1769112972717,0.0590182,129.5,129.47,0.05395159]
["bitfinex-derivatives","SOLF0:USTF0",1769112973530,108.1774,129.55,129.49,2.28683888]
["bitfinex-derivatives","SOLF0:USTF0",1769112973818,110.45593888,129.56,129.49,2.28683888]
["bitfinex-derivatives","SOLF0:USTF0",1769112974420,110.45593888,129.56,129.48,5.90496315]
["bitfinex-derivatives","SOLF0:USTF0",1769112974624,0.04944257,129.53,129.48,5.90496315]
["bitfinex-derivatives","SOLF0:USTF0",1769112974822,6.9557,129.52,129.48,5.90496315]
["bitfinex-derivatives","SOLF0:USTF0",1769112975021,6.9557,129.52,129.48,3.61812427]
["bitfinex-derivatives","SOLF0:USTF0",1769112975213,2.28683888,129.52,129.46,3.61812427]
["bitfinex-derivatives","SOLF0:USTF0",1769112976418,0.05681084,129.5,129.48,0.05640827]
["bitfinex-derivatives","SOLF0:USTF0",1769112977925,2.34364972,129.5,129.46,3.61812427]
["bitfinex-derivatives","SOLF0:USTF0",1769112978526,9.30034972,129.5,129.46,3.61812427]
["bitfinex-derivatives","SOLF0:USTF0",1769112978928,9.30034972,129.5,129.47,0.05299547]
["bitfinex-derivatives","SOLF0:USTF0",1769112982335,9.24423888,129.49,129.44,3.61812427]
["bitfinex-derivatives","SOLF0:USTF0",1769112982732,2.28683888,129.48,129.44,3.61812427]
["bitfinex-derivatives","SOLF0:USTF0",1769112983033,9.24483888,129.48,129.44,3.61812427]
["bitfinex-derivatives","SOLF0:USTF0",1769112983433,0.05280478,129.47,129.45,0.05245068]
["bitfinex-derivatives","SOLF0:USTF0",1769112983625,2.28683888,129.46,129.4,3.61812427]
["bitfinex-derivatives","SOLF0:USTF0",1769112985029,2.28683888,129.46,129.41,10.55072221]
["bitfinex-derivatives","SOLF0:USTF0",1769112985234,2.28683888,129.45,129.41,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769112985436,2.28683888,129.45,129.39,10.55152221]
["bitfinex-derivatives","SOLF0:USTF0",1769112985636,0.0522123,129.43,129.41,0.05766173]
["bitfinex-derivatives","SOLF0:USTF0",1769112990550,2.28683888,129.42,129.38,305.31695453]
["bitfinex-derivatives","SOLF0:USTF0",1769112990751,2.33905118,129.43,129.39,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769112990947,0.0522123,129.43,129.39,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769112991245,2.28683888,129.46,129.4,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769112991449,108.2299,129.49,129.4,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769112991450,2.28683888,129.47,129.4,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769112991649,2.28683888,129.46,129.4,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769112992248,0.05769979,129.44,129.4,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769112992441,0.05769979,129.44,129.41,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1769112995747,0.05769979,129.44,129.41,3.64301394]
["bitfinex-derivatives","SOLF0:USTF0",1769112996445,0.05769979,129.44,129.41,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1769112998056,0.05769979,129.44,129.41,3.64301394]
["bitfinex-derivatives","SOLF0:USTF0",1769112998363,2.29427084,129.46,129.41,3.64301394]
["bitfinex-derivatives","SOLF0:USTF0",1769112998364,6.9589,129.46,129.41,3.64301394]
["bitfinex-derivatives","SOLF0:USTF0",1769112999355,0.05926142,129.45,129.41,3.64301394]
["bitfinex-derivatives","SOLF0:USTF0",1769113000357,7.01866142,129.45,129.41,3.64301394]
["bitfinex-derivatives","SOLF0:USTF0",1769113001660,0.05926142,129.45,129.41,3.64301394]
["bitfinex-derivatives","SOLF0:USTF0",1769113003354,0.05926142,129.45,129.41,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1769113003554,2.35353226,129.45,129.41,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1769113006251,2.29427084,129.44,129.41,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1769113008010,2.29427084,129.42,129.37,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769113008167,2.29427084,129.41,129.35,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769113009058,0.05664281,129.39,129.37,0.05098354]
["bitfinex-derivatives","SOLF0:USTF0",1769113013957,0.05664281,129.39,129.34,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769113014163,7.01934281,129.39,129.34,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769113014473,0.05664281,129.39,129.34,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769113015571,0.05664281,129.39,129.34,10.55462221]
["bitfinex-derivatives","SOLF0:USTF0",1769113015774,0.05664281,129.39,129.35,5.93923729]
["bitfinex-derivatives","SOLF0:USTF0",1769113015971,2.29427084,129.42,129.36,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769113016271,2.29427084,129.41,129.36,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769113016870,2.29427084,129.44,129.37,3.58942221]
["bitfinex-derivatives","SOLF0:USTF0",1769113017167,6.961,129.43,129.39,0.05877703]
["bitfinex-derivatives","SOLF0:USTF0",1769113017363,2.29427084,129.43,129.39,0.05877703]
["bitfinex-derivatives","SOLF0:USTF0",1769113018071,0.05541355,129.42,129.39,0.05877703]
["bitfinex-derivatives","SOLF0:USTF0",1769113018669,7.01641355,129.42,129.39,0.05877703]
["bitfinex-derivatives","SOLF0:USTF0",1769113019472,0.05541355,129.42,129.39,0.05877703]
["bitfinex-derivatives","SOLF0:USTF0",1769113020873,6.96,129.44,129.39,3.64819924]
["bitfinex-derivatives","SOLF0:USTF0",1769113021976,0.05185641,129.43,129.39,3.64819924]
["bitfinex-derivatives","SOLF0:USTF0",1769113023075,6.9594,129.46,129.4,3.56171543]
["bitfinex-derivatives","SOLF0:USTF0",1769113023275,2.29427084,129.5,129.43,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113023468,2.29427084,129.51,129.43,5.83005807]
["bitfinex-derivatives","SOLF0:USTF0",1769113024169,0.0496252,129.48,129.46,0.05232594]
["bitfinex-derivatives","SOLF0:USTF0",1769113025779,7.0075252,129.48,129.43,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113025981,2.34389604,129.48,129.43,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113026181,2.34389604,129.48,129.41,10.49728723]
["bitfinex-derivatives","SOLF0:USTF0",1769113026481,6.9584,129.47,129.41,5.83005807]
["bitfinex-derivatives","SOLF0:USTF0",1769113026668,6.9584,129.47,129.42,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113026870,0.05831815,129.45,129.42,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113027272,0.05831815,129.45,129.42,3.58454459]
["bitfinex-derivatives","SOLF0:USTF0",1769113034381,2.35258899,129.45,129.39,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113034583,2.29427084,129.44,129.39,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113035287,6.9599,129.44,129.39,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113035591,0.05831815,129.45,129.39,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113035778,0.05831815,129.45,129.41,0.05400636]
["bitfinex-derivatives","SOLF0:USTF0",1769113036389,2.35258899,129.45,129.41,0.05400636]
["bitfinex-derivatives","SOLF0:USTF0",1769113036886,2.35258899,129.45,129.41,3.58979359]
["bitfinex-derivatives","SOLF0:USTF0",1769113036887,7.01771815,129.45,129.41,3.58979359]
["bitfinex-derivatives","SOLF0:USTF0",1769113037290,0.05831815,129.45,129.41,3.58979359]
["bitfinex-derivatives","SOLF0:USTF0",1769113038889,0.05831815,129.45,129.42,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113042694,6.9588,129.47,129.42,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113042997,9.25207084,129.48,129.42,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113043895,0.05134346,129.46,129.44,0.05738662]
["bitfinex-derivatives","SOLF0:USTF0",1769113044596,9.25157084,129.49,129.44,0.05738662]
["bitfinex-derivatives","SOLF0:USTF0",1769113044794,9.25157084,129.49,129.43,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113045696,0.05205146,129.47,129.45,0.05570364]
["bitfinex-derivatives","SOLF0:USTF0",1769113049091,2.3463223,129.47,129.45,0.05570364]
["bitfinex-derivatives","SOLF0:USTF0",1769113049495,2.29427084,129.46,129.41,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113050292,9.3046223,129.47,129.42,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113050600,9.3046223,129.47,129.43,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1769113051197,0.05205146,129.47,129.43,3.58561431]
["bitfinex-derivatives","SOLF0:USTF0",1769113053305,2.29427084,129.46,129.43,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1769113056907,9.30388248,129.47,129.43,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1769113067612,2.29353102,129.44,129.38,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113067813,2.29353102,129.42,129.36,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113068001,108.2527,129.46,129.34,2.29353102]
["bitfinex-derivatives","SOLF0:USTF0",1769113068002,108.261,129.45,129.34,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113068311,2.29353102,129.43,129.36,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113068511,2.29353102,129.43,129.37,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1769113068712,0.05264532,129.41,129.37,10.49928723]
["bitfinex-derivatives","SOLF0:USTF0",1769113068913,2.34617634,129.41,129.37,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113069109,2.34617634,129.41,129.38,0.05559587]
["bitfinex-derivatives","SOLF0:USTF0",1769113070819,2.29353102,129.4,129.38,0.05559587]
["bitfinex-derivatives","SOLF0:USTF0",1769113071213,2.29353102,129.39,129.35,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113071408,2.29353102,129.37,129.33,302.32704573]
["bitfinex-derivatives","SOLF0:USTF0",1769113071713,2.29353102,129.37,129.33,309.29284573]
["bitfinex-derivatives","SOLF0:USTF0",1769113072411,2.29353102,129.38,129.34,0.04925688]
["bitfinex-derivatives","SOLF0:USTF0",1769113072813,2.29353102,129.38,129.34,3.58504411]
["bitfinex-derivatives","SOLF0:USTF0",1769113073312,0.05729321,129.37,129.34,3.58504411]
["bitfinex-derivatives","SOLF0:USTF0",1769113073814,2.35082423,129.37,129.34,3.58504411]
["bitfinex-derivatives","SOLF0:USTF0",1769113076410,0.05729321,129.37,129.34,3.58504411]
["bitfinex-derivatives","SOLF0:USTF0",1769113078008,2.29353102,129.36,129.34,0.04925688]
["bitfinex-derivatives","SOLF0:USTF0",1769113078212,2.29353102,129.36,129.31,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769113078513,2.29353102,129.34,129.3,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113078816,2.29353102,129.34,129.3,10.50318723]
["bitfinex-derivatives","SOLF0:USTF0",1769113079206,0.05618591,129.33,129.31,0.05703846]
["bitfinex-derivatives","SOLF0:USTF0",1769113079411,2.34971693,129.33,129.28,10.50398723]
["bitfinex-derivatives","SOLF0:USTF0",1769113079611,2.29353102,129.33,129.29,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113080212,2.29353102,129.34,129.29,10.50378723]
["bitfinex-derivatives","SOLF0:USTF0",1769113080613,0.05101411,129.33,129.29,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113080819,2.29353102,129.35,129.3,3.58870885]
["bitfinex-derivatives","SOLF0:USTF0",1769113081010,2.29353102,129.35,129.3,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113081520,2.29353102,129.37,129.31,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113081719,2.29353102,129.38,129.31,3.53578723]
["bitfinex-derivatives","SOLF0:USTF0",1769113081919,2.29353102,129.38,129.33,3.59418346]
["bitfinex-derivatives","SOLF0:USTF0",1769113083023,0.04896375,129.37,129.33,10.55998346]
["bitfinex-derivatives","SOLF0:USTF0",1769113083215,2.29353102,129.36,129.33,0.05839623]
["bitfinex-derivatives","SOLF0:USTF0",1769113083911,2.34249477,129.37,129.33,0.05839623]
["bitfinex-derivatives","SOLF0:USTF0",1769113084416,2.29353102,129.36,129.33,0.05839623]
["bitfinex-derivatives","SOLF0:USTF0",1769113085521,2.34249477,129.37,129.33,0.05839623]
["bitfinex-derivatives","SOLF0:USTF0",1769113086316,2.29353102,129.36,129.33,0.05839623]
["bitfinex-derivatives","SOLF0:USTF0",1769113086921,0.04896375,129.37,129.3,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1769113086922,2.29353102,129.35,129.3,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1769113087121,2.29353102,129.34,129.3,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1769113087309,2.29353102,129.34,129.3,10.48366498]
["bitfinex-derivatives","SOLF0:USTF0",1769113088221,0.05899343,129.33,129.3,10.48366498]
["bitfinex-derivatives","SOLF0:USTF0",1769113088811,0.05899343,129.33,129.3,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113089010,2.35252445,129.33,129.28,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113089221,2.29353102,129.33,129.28,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113089421,0.05342407,129.32,129.28,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113089614,2.34695509,129.32,129.29,0.0593184]
["bitfinex-derivatives","SOLF0:USTF0",1769113090422,0.05342407,129.32,129.29,0.0593184]
["bitfinex-derivatives","SOLF0:USTF0",1769113091322,2.34695509,129.32,129.29,0.0593184]
["bitfinex-derivatives","SOLF0:USTF0",1769113092715,2.29353102,129.3,129.26,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113092925,2.29353102,129.29,129.24,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113093118,2.29353102,129.29,129.25,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769113093319,2.29353102,129.3,129.25,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769113093726,2.29353102,129.3,129.25,10.48676498]
["bitfinex-derivatives","SOLF0:USTF0",1769113094323,6.9658,129.34,129.26,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113094525,2.29353102,129.31,129.26,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113094726,2.29353102,129.3,129.26,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113094922,2.29353102,129.31,129.26,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113097131,0.05218209,129.3,129.26,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113097932,0.05218209,129.3,129.27,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1769113098324,0.05218209,129.3,129.26,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113098523,0.05218209,129.3,129.26,10.48596498]
["bitfinex-derivatives","SOLF0:USTF0",1769113101041,2.34571311,129.3,129.26,10.48596498]
["bitfinex-derivatives","SOLF0:USTF0",1769113101243,0.05218209,129.3,129.26,10.48596498]
["bitfinex-derivatives","SOLF0:USTF0",1769113101442,2.34571311,129.3,129.26,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113102550,2.29353102,129.33,129.26,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113103539,0.05091423,129.31,129.28,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769113106438,0.05091423,129.31,129.27,10.48576498]
["bitfinex-derivatives","SOLF0:USTF0",1769113106945,2.29353102,129.29,129.25,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113107247,2.35280433,129.28,129.25,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113107449,2.29353102,129.26,129.2,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113107747,2.29353102,129.25,129.2,3.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1769113107949,0.05896815,129.24,129.22,0.05619319]
["bitfinex-derivatives","SOLF0:USTF0",1769113110450,0.05896815,129.24,129.22,7.02799319]
["bitfinex-derivatives","SOLF0:USTF0",1769113117961,2.30087935,129.28,129.22,10.54465817]
["bitfinex-derivatives","SOLF0:USTF0",1769113118258,108.3634,129.33,129.23,3.4871809]
["bitfinex-derivatives","SOLF0:USTF0",1769113118462,2.30087935,129.29,129.23,5.78806025]
["bitfinex-derivatives","SOLF0:USTF0",1769113118659,2.30087935,129.3,129.23,5.78806025]
["bitfinex-derivatives","SOLF0:USTF0",1769113119264,0.05454939,129.28,129.23,5.78806025]
["bitfinex-derivatives","SOLF0:USTF0",1769113119458,0.05454939,129.28,129.24,7.02866597]
["bitfinex-derivatives","SOLF0:USTF0",1769113119658,2.35542874,129.28,129.24,0.05806597]
["bitfinex-derivatives","SOLF0:USTF0",1769113119855,2.30087935,129.27,129.24,0.05806597]
["bitfinex-derivatives","SOLF0:USTF0",1769113121562,7.02344939,129.28,129.24,0.05806597]
["bitfinex-derivatives","SOLF0:USTF0",1769113123975,0.05454939,129.28,129.24,0.05806597]
["bitfinex-derivatives","SOLF0:USTF0",1769113124465,0.05454939,129.28,129.24,7.02866597]
["bitfinex-derivatives","SOLF0:USTF0",1769113124964,0.05454939,129.28,129.26,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769113125265,6.9667,129.32,129.26,9.27047935]
["bitfinex-derivatives","SOLF0:USTF0",1769113125468,6.9667,129.32,129.27,2.30087935]
["bitfinex-derivatives","SOLF0:USTF0",1769113126152,0.0551404,129.31,129.27,2.30087935]
["bitfinex-derivatives","SOLF0:USTF0",1769113126356,7.0221404,129.31,129.25,3.4871809]
["bitfinex-derivatives","SOLF0:USTF0",1769113126663,7.0221404,129.31,129.25,5.78806025]
["bitfinex-derivatives","SOLF0:USTF0",1769113126869,7.0221404,129.31,129.26,2.30087935]
["bitfinex-derivatives","SOLF0:USTF0",1769113127265,0.0551404,129.31,129.26,2.30087935]
["bitfinex-derivatives","SOLF0:USTF0",1769113127962,0.0551404,129.31,129.26,9.27047935]
["bitfinex-derivatives","SOLF0:USTF0",1769113129066,0.0551404,129.31,129.27,2.30087935]
["bitfinex-derivatives","SOLF0:USTF0",1769113129371,0.0551404,129.31,129.26,12.73038556]
["bitfinex-derivatives","SOLF0:USTF0",1769113129571,0.0551404,129.31,129.27,0.05791831]
["bitfinex-derivatives","SOLF0:USTF0",1769113133073,0.0551404,129.31,129.23,3.45990621]
["bitfinex-derivatives","SOLF0:USTF0",1769113133372,2.30087935,129.31,129.24,5.78974471]
["bitfinex-derivatives","SOLF0:USTF0",1769113133562,2.30087935,129.32,129.25,2.30087935]
["bitfinex-derivatives","SOLF0:USTF0",1769113134271,0.05349261,129.3,129.25,12.75984471]
["bitfinex-derivatives","SOLF0:USTF0",1769113134665,0.05349261,129.3,129.25,3.48886536]
["bitfinex-derivatives","SOLF0:USTF0",1769113136379,0.05349261,129.3,129.26,0.05283326]
["bitfinex-derivatives","SOLF0:USTF0",1769113137378,0.05349261,129.3,129.26,3.54169862]
["bitfinex-derivatives","SOLF0:USTF0",1769113138878,0.05349261,129.3,129.26,10.51119862]
["bitfinex-derivatives","SOLF0:USTF0",1769113139581,0.05349261,129.3,129.26,12.81207797]
["bitfinex-derivatives","SOLF0:USTF0",1769113141671,0.05349261,129.3,129.27,3.48886536]
["bitfinex-derivatives","SOLF0:USTF0",1769113141874,0.03051781,129.35,129.29,5.76299841]
["bitfinex-derivatives","SOLF0:USTF0",1769113142275,0.03051781,129.35,129.3,5.76299841]
["bitfinex-derivatives","SOLF0:USTF0",1769113142480,8.42545855,129.37,129.3,5.76299841]
["bitfinex-derivatives","SOLF0:USTF0",1769113142777,0.05097558,129.35,129.32,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1769113142984,0.05097558,129.35,129.32,2.35208098]
["bitfinex-derivatives","SOLF0:USTF0",1769113143183,0.05097558,129.35,129.32,5.81420004]
["bitfinex-derivatives","SOLF0:USTF0",1769113143388,6.98752772,129.39,129.34,2.30087935]
["bitfinex-derivatives","SOLF0:USTF0",1769113143987,6.98752772,129.39,129.33,5.76299841]
["bitfinex-derivatives","SOLF0:USTF0",1769113144388,0.05098876,129.37,129.35,0.05670694]
["bitfinex-derivatives","SOLF0:USTF0",1769113148388,0.05098876,129.37,129.35,2.35758629]
["bitfinex-derivatives","SOLF0:USTF0",1769113149887,0.05098876,129.37,129.35,0.05670694]
["bitfinex-derivatives","SOLF0:USTF0",1769113153784,2.30087935,129.42,129.35,5.81970535]
["bitfinex-derivatives","SOLF0:USTF0",1769113153991,9.33779583,129.42,129.36,3.43662468]
["bitfinex-derivatives","SOLF0:USTF0",1769113154692,0.05386511,129.4,129.38,0.05354064]
["bitfinex-derivatives","SOLF0:USTF0",1769113155086,0.05386511,129.4,129.36,3.43662468]
["bitfinex-derivatives","SOLF0:USTF0",1769113156184,0.05386511,129.4,129.37,0.05465444]
["bitfinex-derivatives","SOLF0:USTF0",1769113166708,0.07541648,129.38,129.31,3.43662468]
["bitfinex-derivatives","SOLF0:USTF0",1769113166901,2.30087935,129.37,129.31,3.43662468]
["bitfinex-derivatives","SOLF0:USTF0",1769113167710,0.05879306,129.35,129.33,0.05370228]
["bitfinex-derivatives","SOLF0:USTF0",1769113168211,9.33959583,129.38,129.33,0.05370228]
["bitfinex-derivatives","SOLF0:USTF0",1769113169409,0.05385264,129.37,129.33,0.05370228]
["bitfinex-derivatives","SOLF0:USTF0",1769113170111,2.30087935,129.36,129.33,0.05370228]
["bitfinex-derivatives","SOLF0:USTF0",1769113170414,2.30087935,129.35,129.3,10.40362468]
["bitfinex-derivatives","SOLF0:USTF0",1769113171211,2.30087935,129.35,129.3,3.43662468]
["bitfinex-derivatives","SOLF0:USTF0",1769113171710,0.04958738,129.34,129.31,0.05313854]
["bitfinex-derivatives","SOLF0:USTF0",1769113172912,2.35046673,129.34,129.31,0.05313854]
["bitfinex-derivatives","SOLF0:USTF0",1769113174903,0.04958738,129.34,129.28,3.43662468]
["bitfinex-derivatives","SOLF0:USTF0",1769113175107,2.30087935,129.32,129.27,10.40532468]
["bitfinex-derivatives","SOLF0:USTF0",1769113175306,2.30087935,129.31,129.27,10.40532468]
["bitfinex-derivatives","SOLF0:USTF0",1769113175916,2.30087935,129.31,129.28,3.43662468]
["bitfinex-derivatives","SOLF0:USTF0",1769113176214,2.30087935,129.31,129.28,3.48716821]
["bitfinex-derivatives","SOLF0:USTF0",1769113177217,2.35590526,129.31,129.28,3.48716821]
["bitfinex-derivatives","SOLF0:USTF0",1769113177511,0.05502591,129.31,129.28,3.48716821]
["bitfinex-derivatives","SOLF0:USTF0",1769113180411,2.2509595,129.33,129.29,3.40705279]
["bitfinex-derivatives","SOLF0:USTF0",1769113180713,2.29903789,129.34,129.29,3.40705279]
["bitfinex-derivatives","SOLF0:USTF0",1769113181714,0.05097468,129.33,129.3,3.46473972]
["bitfinex-derivatives","SOLF0:USTF0",1769113183409,2.35001257,129.33,129.3,0.05768693]
["bitfinex-derivatives","SOLF0:USTF0",1769113185114,2.35001257,129.33,129.3,3.46473972]
["bitfinex-derivatives","SOLF0:USTF0",1769113186418,0.05097468,129.33,129.3,3.46473972]
["bitfinex-derivatives","SOLF0:USTF0",1769113189518,0.54266946,129.39,129.31,3.40705279]
["bitfinex-derivatives","SOLF0:USTF0",1769113189714,2.84170735,129.39,129.33,3.27320333]
["bitfinex-derivatives","SOLF0:USTF0",1769113190524,0.0581008,129.37,129.35,0.05759853]
["bitfinex-derivatives","SOLF0:USTF0",1769113190824,2.29903789,129.36,129.31,3.27320333]
["bitfinex-derivatives","SOLF0:USTF0",1769113191824,2.29903789,129.36,129.32,0.05549048]
["bitfinex-derivatives","SOLF0:USTF0",1769113192323,5.08314671,129.36,129.32,0.05549048]
["bitfinex-derivatives","SOLF0:USTF0",1769113196223,0.0581008,129.37,129.33,3.27320333]
["bitfinex-derivatives","SOLF0:USTF0",1769113196425,0.0581008,129.37,129.33,5.57224122]
["bitfinex-derivatives","SOLF0:USTF0",1769113197120,0.0581008,129.37,129.33,3.27320333]
["bitfinex-derivatives","SOLF0:USTF0",1769113197313,5.14124751,129.37,129.32,0.05549048]
["bitfinex-derivatives","SOLF0:USTF0",1769113198430,12.10544751,129.37,129.32,0.05549048]
["bitfinex-derivatives","SOLF0:USTF0",1769113200329,2.84220962,129.37,129.32,3.32869381]
["bitfinex-derivatives","SOLF0:USTF0",1769113200627,0.0581008,129.37,129.33,5.57224122]
["bitfinex-derivatives","SOLF0:USTF0",1769113201017,0.0581008,129.37,129.34,10.23850333]
["bitfinex-derivatives","SOLF0:USTF0",1769113201323,0.0581008,129.37,129.34,12.53754122]
["bitfinex-derivatives","SOLF0:USTF0",1769113202129,2.42688116,129.41,129.36,2.29903789]
["bitfinex-derivatives","SOLF0:USTF0",1769113202930,2.42688116,129.41,129.36,5.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1769113203425,0.05728372,129.4,129.37,0.05541253]
["bitfinex-derivatives","SOLF0:USTF0",1769113206327,0.05728372,129.4,129.37,5.56064921]
["bitfinex-derivatives","SOLF0:USTF0",1769113207526,0.05728372,129.4,129.37,0.05541253]
["bitfinex-derivatives","SOLF0:USTF0",1769113207733,2.2011257,129.4,129.37,0.05541253]
["bitfinex-derivatives","SOLF0:USTF0",1769113208525,0.05728372,129.4,129.37,0.05541253]
["bitfinex-derivatives","SOLF0:USTF0",1769113212530,0.05728372,129.4,129.37,3.26161132]
["bitfinex-derivatives","SOLF0:USTF0",1769113213631,0.05728372,129.4,129.37,10.22531132]
["bitfinex-derivatives","SOLF0:USTF0",1769113213825,0.05728372,129.4,129.38,3.20619879]
["bitfinex-derivatives","SOLF0:USTF0",1769113214937,4.44287987,129.44,129.38,3.20619879]
["bitfinex-derivatives","SOLF0:USTF0",1769113215138,2.14384198,129.44,129.39,3.20619879]
["bitfinex-derivatives","SOLF0:USTF0",1769113216140,0.05648229,129.43,129.4,0.05263876]
["bitfinex-derivatives","SOLF0:USTF0",1769113218529,0.05648229,129.43,129.4,3.25883755]
["bitfinex-derivatives","SOLF0:USTF0",1769113222434,0.05648229,129.43,129.4,0.05263876]
["bitfinex-derivatives","SOLF0:USTF0",1769113223542,2.35552018,129.43,129.4,0.05263876]
["bitfinex-derivatives","SOLF0:USTF0",1769113226645,2.29903789,129.42,129.37,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769113227644,2.29903789,129.42,129.38,0.05269355]
["bitfinex-derivatives","SOLF0:USTF0",1769113233158,9.21840799,129.43,129.38,0.05269355]
["bitfinex-derivatives","SOLF0:USTF0",1769113233355,9.21840799,129.43,129.38,10.16481332]
["bitfinex-derivatives","SOLF0:USTF0",1769113233554,2.25760799,129.43,129.38,10.16481332]
["bitfinex-derivatives","SOLF0:USTF0",1769113234056,9.21820799,129.43,129.38,3.20161332]
["bitfinex-derivatives","SOLF0:USTF0",1769113235361,9.21820799,129.43,129.38,10.16471332]
["bitfinex-derivatives","SOLF0:USTF0",1769113235557,11.51724588,129.43,129.38,10.16471332]
["bitfinex-derivatives","SOLF0:USTF0",1769113235865,11.51724588,129.43,129.38,3.20161332]
["bitfinex-derivatives","SOLF0:USTF0",1769113236055,2.29903789,129.42,129.38,0.05269355]
["bitfinex-derivatives","SOLF0:USTF0",1769113238663,11.51724588,129.43,129.38,0.05269355]
["bitfinex-derivatives","SOLF0:USTF0",1769113240863,11.51331161,129.43,129.38,0.05269355]
["bitfinex-derivatives","SOLF0:USTF0",1769113241567,2.54661069,129.4,129.35,3.14891977]
["bitfinex-derivatives","SOLF0:USTF0",1769113242266,4.84171431,129.4,129.35,3.14891977]
["bitfinex-derivatives","SOLF0:USTF0",1769113242668,0.04880958,129.39,129.35,3.14891977]
["bitfinex-derivatives","SOLF0:USTF0",1769113242962,0.04880958,129.39,129.36,0.0535586]
["bitfinex-derivatives","SOLF0:USTF0",1769113244167,2.54661069,129.43,129.37,5.44402339]
["bitfinex-derivatives","SOLF0:USTF0",1769113244466,2.54661069,129.45,129.4,3.14891977]
["bitfinex-derivatives","SOLF0:USTF0",1769113245660,9.50601069,129.45,129.4,3.14891977]
["bitfinex-derivatives","SOLF0:USTF0",1769113245864,2.54661069,129.45,129.4,3.14891977]
["bitfinex-derivatives","SOLF0:USTF0",1769113246064,4.84171431,129.47,129.4,3.14891977]
["bitfinex-derivatives","SOLF0:USTF0",1769113246571,2.54661069,129.47,129.4,5.44402339]
["bitfinex-derivatives","SOLF0:USTF0",1769113246970,9.50531069,129.47,129.4,12.40562339]
["bitfinex-derivatives","SOLF0:USTF0",1769113248175,9.50531069,129.47,129.41,2.29510362]
["bitfinex-derivatives","SOLF0:USTF0",1769113248367,6.9578,129.48,129.42,12.40502339]
["bitfinex-derivatives","SOLF0:USTF0",1769113251876,9.50441069,129.48,129.42,12.40502339]
["bitfinex-derivatives","SOLF0:USTF0",1769113253278,0.05566693,129.46,129.44,0.05192649]
["bitfinex-derivatives","SOLF0:USTF0",1769113255279,0.05566693,129.46,129.42,3.14891977]
["bitfinex-derivatives","SOLF0:USTF0",1769113256671,0.05566693,129.46,129.43,0.04936678]
["bitfinex-derivatives","SOLF0:USTF0",1769113257673,2.29510362,129.44,129.39,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769113258471,0.05797724,129.43,129.4,0.05824778]
["bitfinex-derivatives","SOLF0:USTF0",1769113260569,2.29510362,129.42,129.36,10.11261977]
["bitfinex-derivatives","SOLF0:USTF0",1769113260769,2.29510362,129.4,129.34,3.14891977]
["bitfinex-derivatives","SOLF0:USTF0",1769113260974,2.29510362,129.39,129.34,3.14891977]
["bitfinex-derivatives","SOLF0:USTF0",1769113261174,2.29510362,129.39,129.34,10.11421977]
["bitfinex-derivatives","SOLF0:USTF0",1769113261574,0.05214435,129.38,129.35,0.04899189]
["bitfinex-derivatives","SOLF0:USTF0",1769113263078,2.34724797,129.38,129.35,0.04899189]
["bitfinex-derivatives","SOLF0:USTF0",1769113265487,0.05214435,129.38,129.35,0.04899189]
["bitfinex-derivatives","SOLF0:USTF0",1769113268388,0.05214435,129.38,129.3,122.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769113268389,2.29510362,129.37,129.32,10.4049734]
["bitfinex-derivatives","SOLF0:USTF0",1769113268781,2.29510362,129.35,129.3,3.4390734]
["bitfinex-derivatives","SOLF0:USTF0",1769113269485,0.05048716,129.34,129.3,3.4390734]
["bitfinex-derivatives","SOLF0:USTF0",1769113269687,2.34559078,129.34,129.31,0.05238706]
["bitfinex-derivatives","SOLF0:USTF0",1769113269983,0.05048716,129.34,129.31,0.05238706]
["bitfinex-derivatives","SOLF0:USTF0",1769113270888,2.34559078,129.34,129.31,0.05238706]
["bitfinex-derivatives","SOLF0:USTF0",1769113271085,4.88917261,129.34,129.31,0.05238706]
["bitfinex-derivatives","SOLF0:USTF0",1769113271280,2.29510362,129.33,129.28,10.4070734]
["bitfinex-derivatives","SOLF0:USTF0",1769113271589,2.59406899,129.34,129.28,12.70217702]
["bitfinex-derivatives","SOLF0:USTF0",1769113272389,2.59406899,129.34,129.3,0.05581237]
["bitfinex-derivatives","SOLF0:USTF0",1769113274280,2.59406899,129.34,129.3,7.02321237]
["bitfinex-derivatives","SOLF0:USTF0",1769113274485,2.59406899,129.34,129.3,9.31831599]
["bitfinex-derivatives","SOLF0:USTF0",1769113275290,2.59406899,129.34,129.3,7.02321237]
["bitfinex-derivatives","SOLF0:USTF0",1769113276181,0.05048716,129.34,129.31,10.4059734]
["bitfinex-derivatives","SOLF0:USTF0",1769113276493,2.54358183,129.35,129.3,0.05581237]
["bitfinex-derivatives","SOLF0:USTF0",1769113276787,2.54358183,129.35,129.29,5.73417702]
["bitfinex-derivatives","SOLF0:USTF0",1769113277381,0.05419169,129.33,129.31,0.04997419]
["bitfinex-derivatives","SOLF0:USTF0",1769113278387,2.59777352,129.33,129.28,2.29510362]
["bitfinex-derivatives","SOLF0:USTF0",1769113278582,2.59777352,129.33,129.27,5.73417702]
["bitfinex-derivatives","SOLF0:USTF0",1769113279181,2.59777352,129.33,129.28,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769113279383,2.59777352,129.33,129.29,0.05490758]
["bitfinex-derivatives","SOLF0:USTF0",1769113280989,9.56417352,129.33,129.29,0.05490758]
["bitfinex-derivatives","SOLF0:USTF0",1769113283778,2.54358183,129.31,129.25,2.29510362]
["bitfinex-derivatives","SOLF0:USTF0",1769113284085,2.54358183,129.3,129.24,2.29510362]
["bitfinex-derivatives","SOLF0:USTF0",1769113284481,9.51158183,129.3,129.23,12.70537702]
["bitfinex-derivatives","SOLF0:USTF0",1769113284891,0.04900237,129.28,129.25,0.05669403]
["bitfinex-derivatives","SOLF0:USTF0",1769113287991,7.01760237,129.28,129.23,5.73417702]
["bitfinex-derivatives","SOLF0:USTF0",1769113288193,2.54358183,129.27,129.22,2.29510362]
["bitfinex-derivatives","SOLF0:USTF0",1769113288595,9.5611842,129.28,129.22,5.73417702]
["bitfinex-derivatives","SOLF0:USTF0",1769113293100,9.5611842,129.28,129.23,2.29510362]
["bitfinex-derivatives","SOLF0:USTF0",1769113295796,2.5925842,129.28,129.23,2.29510362]
["bitfinex-derivatives","SOLF0:USTF0",1769113295998,2.5925842,129.28,129.23,5.6231896]
["bitfinex-derivatives","SOLF0:USTF0",1769113296299,0.04900237,129.28,129.24,2.29510362]
["bitfinex-derivatives","SOLF0:USTF0",1769113298904,0.04900237,129.28,129.23,12.5943896]
["bitfinex-derivatives","SOLF0:USTF0",1769113299704,2.20292906,129.27,129.21,12.5949896]
["bitfinex-derivatives","SOLF0:USTF0",1769113299890,2.20292906,129.29,129.23,5.6231896]
["bitfinex-derivatives","SOLF0:USTF0",1769113300095,2.20292906,129.29,129.23,5.67810306]
["bitfinex-derivatives","SOLF0:USTF0",1769113300998,0.05356736,129.27,129.23,12.64930306]
["bitfinex-derivatives","SOLF0:USTF0",1769113301605,0.05356736,129.27,129.23,5.67810306]
["bitfinex-derivatives","SOLF0:USTF0",1769113302709,0.05356736,129.27,129.23,3.38299944]
["bitfinex-derivatives","SOLF0:USTF0",1769113304909,0.05356736,129.27,129.23,5.68342303]
["bitfinex-derivatives","SOLF0:USTF0",1769113309700,0.05356736,129.27,129.23,3.38299944]
["bitfinex-derivatives","SOLF0:USTF0",1769113310307,2.25649642,129.27,129.23,0.05491346]
["bitfinex-derivatives","SOLF0:USTF0",1769113310710,0.05356736,129.27,129.23,0.05491346]
["bitfinex-derivatives","SOLF0:USTF0",1769113310915,0.05356736,129.27,129.23,3.38299944]
["bitfinex-derivatives","SOLF0:USTF0",1769113313116,11.52602001,129.27,129.23,0.05491346]
["bitfinex-derivatives","SOLF0:USTF0",1769113313307,11.52602001,129.27,129.21,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113313308,4.55692001,129.27,129.21,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113313510,2.30042359,129.26,129.21,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113314113,4.50335265,129.25,129.19,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113314310,4.50335265,129.24,129.17,5.62850957]
["bitfinex-derivatives","SOLF0:USTF0",1769113314510,0.05142479,129.23,129.18,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113314710,4.55477744,129.23,129.18,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113314911,2.30042359,129.22,129.18,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113315418,11.47515265,129.22,129.16,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113315619,0.0564247,129.2,129.16,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113320318,9.23235376,129.2,129.14,2.30042359]
["bitfinex-derivatives","SOLF0:USTF0",1769113320524,9.23235376,129.2,129.14,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113320525,11.53277735,129.2,129.14,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113321014,2.30042359,129.19,129.14,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113321219,9.32984829,129.2,129.14,3.32808598]
["bitfinex-derivatives","SOLF0:USTF0",1769113321421,7.0294247,129.2,129.14,5.62850957]
["bitfinex-derivatives","SOLF0:USTF0",1769113322821,0.0564247,129.2,129.15,3.24622829]
["bitfinex-derivatives","SOLF0:USTF0",1769113323933,4.84699895,129.18,129.12,10.40043151]
["bitfinex-derivatives","SOLF0:USTF0",1769113324238,0.05142715,129.16,129.12,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113325930,2.30042359,129.15,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769113326429,0.050218,129.13,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769113328032,0.050218,129.13,129.1,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113329324,2.35064159,129.13,129.08,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113329727,0.050218,129.13,129.08,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113331934,0.050218,129.13,129.09,10.40253151]
["bitfinex-derivatives","SOLF0:USTF0",1769113332324,9.27602359,129.16,129.1,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113333338,0.05842763,129.14,129.12,0.05316186]
["bitfinex-derivatives","SOLF0:USTF0",1769113334027,9.27472359,129.18,129.12,3.47689337]
["bitfinex-derivatives","SOLF0:USTF0",1769113335033,0.05837303,129.16,129.12,10.45409337]
["bitfinex-derivatives","SOLF0:USTF0",1769113335230,0.05837303,129.16,129.13,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113339735,5.58163174,129.16,129.12,0.05316186]
["bitfinex-derivatives","SOLF0:USTF0",1769113340532,2.30042359,129.15,129.12,0.05316186]
["bitfinex-derivatives","SOLF0:USTF0",1769113340738,2.30042359,129.15,129.11,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113341139,2.30042359,129.14,129.09,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113341638,0.05653339,129.13,129.1,0.04962359]
["bitfinex-derivatives","SOLF0:USTF0",1769113341835,9.33365698,129.13,129.08,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113342037,9.27712359,129.13,129.08,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113342431,2.30042359,129.12,129.08,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113342941,2.35247873,129.11,129.06,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113343437,0.05205514,129.11,129.06,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113344240,0.05205514,129.11,129.06,10.40393151]
["bitfinex-derivatives","SOLF0:USTF0",1769113344436,0.05205514,129.11,129.07,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113345735,2.35247873,129.11,129.05,10.40473151]
["bitfinex-derivatives","SOLF0:USTF0",1769113346035,0.05395266,129.09,129.05,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113347044,0.05395266,129.09,129.06,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113348343,12.50045871,129.12,129.06,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113348740,9.27822359,129.11,129.06,3.42373151]
["bitfinex-derivatives","SOLF0:USTF0",1769113349445,0.05655963,129.1,129.07,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1769113351836,2.30042359,129.08,129.01,300.2053451]
["bitfinex-derivatives","SOLF0:USTF0",1769113352245,2.30042359,129.09,129.02,2.30042359]
["bitfinex-derivatives","SOLF0:USTF0",1769113352641,2.30042359,129.1,129.03,2.30042359]
["bitfinex-derivatives","SOLF0:USTF0",1769113352841,0.05144542,129.08,129.04,2.30042359]
["bitfinex-derivatives","SOLF0:USTF0",1769113353951,0.05144542,129.08,129.04,12.74272651]
["bitfinex-derivatives","SOLF0:USTF0",1769113355046,2.30042359,129.11,129.06,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113355243,5.5360401,129.12,129.06,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113355844,12.5137401,129.12,129.06,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113356152,0.05365267,129.1,129.08,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1769113357349,0.05365267,129.1,129.06,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113360753,2.35407626,129.1,129.06,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113362350,0.05365267,129.1,129.06,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113364455,2.36046003,129.1,129.06,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113365258,2.30680736,129.09,129.04,10.44230292]
["bitfinex-derivatives","SOLF0:USTF0",1769113365459,2.36569091,129.08,129.02,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113367061,0.05888355,129.08,129.03,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113368259,0.05888355,129.08,129.03,5.76761028]
["bitfinex-derivatives","SOLF0:USTF0",1769113368952,0.05888355,129.08,129.04,10.44220292]
["bitfinex-derivatives","SOLF0:USTF0",1769113372860,2.30680736,129.1,129.05,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113373255,5.54242387,129.11,129.05,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113373962,0.05750513,129.09,129.07,0.05291376]
["bitfinex-derivatives","SOLF0:USTF0",1769113376263,9.28400736,129.12,129.07,3.51371668]
["bitfinex-derivatives","SOLF0:USTF0",1769113376459,3.23561651,129.13,129.07,10.49341668]
["bitfinex-derivatives","SOLF0:USTF0",1769113376661,3.23561651,129.13,129.08,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113376662,5.54242387,129.13,129.08,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113376856,2.30680736,129.12,129.08,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113377364,0.05397852,129.11,129.08,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113379867,2.30680736,129.1,129.05,3.46080292]
["bitfinex-derivatives","SOLF0:USTF0",1769113380270,5.59640239,129.11,129.05,10.44120292]
["bitfinex-derivatives","SOLF0:USTF0",1769113380866,5.59640239,129.11,129.07,0.04888836]
["bitfinex-derivatives","SOLF0:USTF0",1769113382062,2.30680736,129.09,129.03,10.14156237]
["bitfinex-derivatives","SOLF0:USTF0",1769113382463,2.30680736,129.09,129.04,3.16006237]
["bitfinex-derivatives","SOLF0:USTF0",1769113383261,0.05657562,129.08,129.05,0.02517545]
["bitfinex-derivatives","SOLF0:USTF0",1769113384662,2.36338298,129.08,129.02,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113384868,0.05657562,129.08,129.02,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113385270,0.05657562,129.08,129.03,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113385471,0.05657562,129.08,129.03,10.34322925]
["bitfinex-derivatives","SOLF0:USTF0",1769113389171,0.05657562,129.08,129.01,2.30680736]
["bitfinex-derivatives","SOLF0:USTF0",1769113389172,2.30680736,129.07,129.01,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769113389364,0.05775756,129.05,129.02,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113389569,2.36456492,129.05,128.99,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113389768,2.30680736,129.04,128.99,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113390372,2.36456492,129.05,128.99,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113390677,2.36456492,129.05,129.0,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1769113395190,2.30680736,129.03,128.97,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113395480,0.05368841,129.01,128.97,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113396381,0.05368841,129.01,128.97,10.34672925]
["bitfinex-derivatives","SOLF0:USTF0",1769113399192,0.05368841,129.01,128.97,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113406197,9.28810736,129.05,128.99,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113406393,5.50155823,129.05,128.99,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113406597,2.30680736,129.04,128.99,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113407192,0.05598949,129.03,129.0,0.05368841]
["bitfinex-derivatives","SOLF0:USTF0",1769113407596,5.55754772,129.03,129.0,0.05368841]
["bitfinex-derivatives","SOLF0:USTF0",1769113407800,2.30680736,129.02,128.97,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113407988,2.30680736,129.01,128.97,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113408188,2.30680736,129.02,128.97,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113408793,0.05651296,129.01,128.97,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113411097,7.03971296,129.01,128.97,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113411404,9.34652032,129.01,128.97,3.36172925]
["bitfinex-derivatives","SOLF0:USTF0",1769113411701,9.34652032,129.01,128.95,13.19317847]
["bitfinex-derivatives","SOLF0:USTF0",1769113412004,2.30680736,128.98,128.95,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1769113412197,2.36306467,128.98,128.95,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1769113412805,2.30680736,128.97,128.91,3.43761496]
["bitfinex-derivatives","SOLF0:USTF0",1769113413105,0.0544518,128.95,128.91,3.43761496]
["bitfinex-derivatives","SOLF0:USTF0",1769113415105,0.0544518,128.95,128.91,10.42611496]
["bitfinex-derivatives","SOLF0:USTF0",1769113415297,2.30680736,128.97,128.92,0.0544518]
["bitfinex-derivatives","SOLF0:USTF0",1769113416098,9.29240736,128.97,128.92,0.0544518]
["bitfinex-derivatives","SOLF0:USTF0",1769113416297,0.05141754,128.96,128.92,0.0544518]
["bitfinex-derivatives","SOLF0:USTF0",1769113417304,0.05141754,128.96,128.92,3.49206676]
["bitfinex-derivatives","SOLF0:USTF0",1769113420402,2.30680736,128.99,128.93,3.43761496]
["bitfinex-derivatives","SOLF0:USTF0",1769113420603,108.591,129.06,128.95,3.43761496]
["bitfinex-derivatives","SOLF0:USTF0",1769113420604,5.67393741,129.02,128.95,3.43761496]
["bitfinex-derivatives","SOLF0:USTF0",1769113421108,6.9831,129.01,128.95,3.43761496]
["bitfinex-derivatives","SOLF0:USTF0",1769113421499,0.05056435,128.99,128.97,0.05665627]
["bitfinex-derivatives","SOLF0:USTF0",1769113422502,6.9825,129.03,128.97,3.49427123]
["bitfinex-derivatives","SOLF0:USTF0",1769113422707,2.30680736,129.03,128.97,3.49427123]
["bitfinex-derivatives","SOLF0:USTF0",1769113422904,5.67393741,129.04,128.97,5.80107859]
["bitfinex-derivatives","SOLF0:USTF0",1769113423108,2.30680736,129.03,128.97,3.49427123]
["bitfinex-derivatives","SOLF0:USTF0",1769113423700,0.05605224,129.01,128.97,3.49427123]
["bitfinex-derivatives","SOLF0:USTF0",1769113426907,0.05605224,129.01,128.98,3.43761496]
["bitfinex-derivatives","SOLF0:USTF0",1769113427510,5.67667219,129.04,128.98,3.43761496]
["bitfinex-derivatives","SOLF0:USTF0",1769113427911,5.67667219,129.04,128.98,10.42231496]
["bitfinex-derivatives","SOLF0:USTF0",1769113428611,0.04880621,129.02,129.0,0.05168368]
["bitfinex-derivatives","SOLF0:USTF0",1769113429708,2.30954214,129.05,129.0,3.48929864]
["bitfinex-derivatives","SOLF0:USTF0",1769113429906,5.67667219,129.06,129.0,3.48929864]
["bitfinex-derivatives","SOLF0:USTF0",1769113430707,0.05845438,129.04,129.0,3.48929864]
["bitfinex-derivatives","SOLF0:USTF0",1769113433808,5.73512657,129.04,129.0,0.05168368]
["bitfinex-derivatives","SOLF0:USTF0",1769113434012,2.30954214,129.01,128.96,3.43761496]
["bitfinex-derivatives","SOLF0:USTF0",1769113434611,2.30954214,129.01,128.96,10.42341496]
["bitfinex-derivatives","SOLF0:USTF0",1769113434920,2.30954214,129.01,128.96,3.43761496]
["bitfinex-derivatives","SOLF0:USTF0",1769113435117,2.36453905,129.0,128.97,0.05517944]
["bitfinex-derivatives","SOLF0:USTF0",1769113436514,2.30954214,128.99,128.94,3.43761496]
["bitfinex-derivatives","SOLF0:USTF0",1769113437522,2.30954214,128.99,128.95,0.05080597]
["bitfinex-derivatives","SOLF0:USTF0",1769113442124,2.30954214,128.98,128.95,0.05080597]
["bitfinex-derivatives","SOLF0:USTF0",1769113442312,5.59642923,128.97,128.92,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769113442622,2.30954214,128.95,128.91,3.35067742]
["bitfinex-derivatives","SOLF0:USTF0",1769113443520,0.04976009,128.94,128.92,0.05939786]
["bitfinex-derivatives","SOLF0:USTF0",1769113445413,5.59642923,128.97,128.92,0.05939786]
["bitfinex-derivatives","SOLF0:USTF0",1769113446215,3.28688709,128.97,128.92,0.05939786]
["bitfinex-derivatives","SOLF0:USTF0",1769113446421,0.05403671,128.96,128.92,0.05939786]
["bitfinex-derivatives","SOLF0:USTF0",1769113450818,0.05403671,128.96,128.92,3.2940899]
["bitfinex-derivatives","SOLF0:USTF0",1769113451023,5.77459675,128.99,128.92,3.2940899]
["bitfinex-derivatives","SOLF0:USTF0",1769113451623,5.77459675,128.99,128.94,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769113451824,3.46505461,128.99,128.94,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769113452019,0.05499592,128.98,128.95,0.05891912]
["bitfinex-derivatives","SOLF0:USTF0",1769113452826,13.9612,129.06,128.95,10.27981116]
["bitfinex-derivatives","SOLF0:USTF0",1769113452827,5.77459675,129.01,128.95,10.27981116]
["bitfinex-derivatives","SOLF0:USTF0",1769113453031,5.77459675,129.01,128.95,3.23469204]
["bitfinex-derivatives","SOLF0:USTF0",1769113453032,3.46505461,129.01,128.95,3.23469204]
["bitfinex-derivatives","SOLF0:USTF0",1769113453628,6.983,129.02,128.96,3.23469204]
["bitfinex-derivatives","SOLF0:USTF0",1769113454031,0.05030132,129.0,128.98,0.05652046]
["bitfinex-derivatives","SOLF0:USTF0",1769113454933,10.44655461,129.05,128.98,3.2912125]
["bitfinex-derivatives","SOLF0:USTF0",1769113455124,5.77459675,129.05,128.98,3.23469204]
["bitfinex-derivatives","SOLF0:USTF0",1769113455330,3.46505461,129.05,128.99,5.54423418]
["bitfinex-derivatives","SOLF0:USTF0",1769113455830,3.46505461,129.05,128.99,3.23469204]
["bitfinex-derivatives","SOLF0:USTF0",1769113456026,3.46505461,129.05,129.01,0.05260526]
["bitfinex-derivatives","SOLF0:USTF0",1769113456227,0.05080708,129.03,129.01,0.05260526]
["bitfinex-derivatives","SOLF0:USTF0",1769113462237,0.05080708,129.03,129.01,10.2703973]
["bitfinex-derivatives","SOLF0:USTF0",1769113462536,5.77459675,129.07,129.01,10.2703973]
["bitfinex-derivatives","SOLF0:USTF0",1769113462735,3.46505461,129.07,129.01,3.2872973]
["bitfinex-derivatives","SOLF0:USTF0",1769113463539,0.05263174,129.05,129.01,3.2872973]
["bitfinex-derivatives","SOLF0:USTF0",1769113463737,0.05263174,129.05,129.01,0.05260526]
["bitfinex-derivatives","SOLF0:USTF0",1769113465044,0.05263174,129.05,129.01,7.03570526]
["bitfinex-derivatives","SOLF0:USTF0",1769113470550,5.82722849,129.05,129.01,0.05260526]
["bitfinex-derivatives","SOLF0:USTF0",1769113470744,2.30954214,129.04,129.01,0.05260526]
["bitfinex-derivatives","SOLF0:USTF0",1769113472852,12.80822849,129.05,129.01,0.05260526]
["bitfinex-derivatives","SOLF0:USTF0",1769113473259,5.50657719,129.04,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769113474253,5.50657719,129.04,129.0,0.05881876]
["bitfinex-derivatives","SOLF0:USTF0",1769113475854,2.30954214,129.03,129.0,0.05881876]
["bitfinex-derivatives","SOLF0:USTF0",1769113476056,5.50657719,129.03,128.98,3.23469204]
["bitfinex-derivatives","SOLF0:USTF0",1769113476258,3.19703505,129.03,128.98,3.23469204]
["bitfinex-derivatives","SOLF0:USTF0",1769113477244,0.05264641,129.02,128.98,3.23469204]
["bitfinex-derivatives","SOLF0:USTF0",1769113478357,0.05264641,129.02,128.99,0.05755917]
["bitfinex-derivatives","SOLF0:USTF0",1769113483753,5.50657719,129.01,128.95,10.13182738]
["bitfinex-derivatives","SOLF0:USTF0",1769113484764,0.05570964,128.99,128.95,10.13182738]
["bitfinex-derivatives","SOLF0:USTF0",1769113485165,0.05570964,128.99,128.96,0.05615267]
["bitfinex-derivatives","SOLF0:USTF0",1769113485464,12.54727466,128.99,128.96,0.05615267]
["bitfinex-derivatives","SOLF0:USTF0",1769113485858,5.50726502,128.98,128.93,3.14602738]
["bitfinex-derivatives","SOLF0:USTF0",1769113486064,2.31022997,128.97,128.91,3.14602738]
["bitfinex-derivatives","SOLF0:USTF0",1769113486966,0.05218188,128.95,128.93,0.05045931]
["bitfinex-derivatives","SOLF0:USTF0",1769113494776,2.31022997,128.94,128.88,3.14602738]
["bitfinex-derivatives","SOLF0:USTF0",1769113494967,2.31022997,128.93,128.88,3.14602738]
["bitfinex-derivatives","SOLF0:USTF0",1769113495672,0.05468501,128.92,128.88,3.14602738]
["bitfinex-derivatives","SOLF0:USTF0",1769113495873,0.05468501,128.92,128.88,10.13592738]
["bitfinex-derivatives","SOLF0:USTF0",1769113497368,0.05468501,128.92,128.88,3.14602738]
["bitfinex-derivatives","SOLF0:USTF0",1769113497568,2.36491498,128.92,128.88,3.14602738]
["bitfinex-derivatives","SOLF0:USTF0",1769113499377,0.05468501,128.92,128.89,0.05058087]
["bitfinex-derivatives","SOLF0:USTF0",1769113500378,0.05468501,128.92,128.89,3.19660825]
["bitfinex-derivatives","SOLF0:USTF0",1769113500575,5.50726502,128.97,128.9,3.14602738]
["bitfinex-derivatives","SOLF0:USTF0",1769113501178,6.9867,128.95,128.9,3.14602738]
["bitfinex-derivatives","SOLF0:USTF0",1769113501571,0.05927332,128.94,128.91,0.05242331]
["bitfinex-derivatives","SOLF0:USTF0",1769113501971,6.9857,128.97,128.91,5.66174896]
["bitfinex-derivatives","SOLF0:USTF0",1769113502172,5.75682409,128.99,128.92,5.60932565]
["bitfinex-derivatives","SOLF0:USTF0",1769113502370,3.44659412,128.98,128.92,3.29909568]
["bitfinex-derivatives","SOLF0:USTF0",1769113502572,3.44659412,128.98,128.86,108.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769113502573,3.44659412,128.97,128.9,5.60932565]
["bitfinex-derivatives","SOLF0:USTF0",1769113502768,5.75682409,128.96,128.9,3.29909568]
["bitfinex-derivatives","SOLF0:USTF0",1769113502968,0.05325909,128.94,128.92,0.05196562]
["bitfinex-derivatives","SOLF0:USTF0",1769113506990,6.9858,128.97,128.92,5.65897291]
["bitfinex-derivatives","SOLF0:USTF0",1769113507189,3.39157843,128.98,128.93,2.31022997]
["bitfinex-derivatives","SOLF0:USTF0",1769113507786,10.37687843,128.98,128.93,2.31022997]
["bitfinex-derivatives","SOLF0:USTF0",1769113508187,0.05442841,128.97,128.92,5.65897291]
["bitfinex-derivatives","SOLF0:USTF0",1769113508384,3.44600684,128.97,128.92,5.65897291]
["bitfinex-derivatives","SOLF0:USTF0",1769113508581,10.43130684,128.97,128.92,5.65897291]
["bitfinex-derivatives","SOLF0:USTF0",1769113513995,10.43130684,128.97,128.92,3.34874294]
["bitfinex-derivatives","SOLF0:USTF0",1769113514199,10.43130684,128.97,128.92,5.65897291]
["bitfinex-derivatives","SOLF0:USTF0",1769113516190,10.43130684,128.97,128.92,3.34874294]
["bitfinex-derivatives","SOLF0:USTF0",1769113517795,10.37747843,128.96,128.92,0.05196562]
["bitfinex-derivatives","SOLF0:USTF0",1769113518002,3.39157843,128.95,128.9,3.29677732]
["bitfinex-derivatives","SOLF0:USTF0",1769113518200,2.31022997,128.94,128.9,3.29677732]
["bitfinex-derivatives","SOLF0:USTF0",1769113519197,0.05166414,128.93,128.91,0.05092975]
["bitfinex-derivatives","SOLF0:USTF0",1769113519399,0.05166414,128.93,128.88,10.28697732]
["bitfinex-derivatives","SOLF0:USTF0",1769113519589,5.75347254,128.93,128.88,3.29677732]
["bitfinex-derivatives","SOLF0:USTF0",1769113520190,12.74097254,128.93,128.88,3.29677732]
["bitfinex-derivatives","SOLF0:USTF0",1769113520391,7.03916414,128.93,128.88,3.29677732]
["bitfinex-derivatives","SOLF0:USTF0",1769113520596,7.03916414,128.93,128.89,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1769113521900,0.05166414,128.93,128.89,3.34681452]
["bitfinex-derivatives","SOLF0:USTF0",1769113522106,5.7018084,128.97,128.9,3.29677732]
["bitfinex-derivatives","SOLF0:USTF0",1769113522307,3.39157843,128.96,128.9,3.29677732]
["bitfinex-derivatives","SOLF0:USTF0",1769113522498,5.7018084,128.96,128.9,3.29677732]
["bitfinex-derivatives","SOLF0:USTF0",1769113522906,6.9864,128.95,128.9,3.29677732]
["bitfinex-derivatives","SOLF0:USTF0",1769113523197,0.05054412,128.94,128.91,0.0530913]
["bitfinex-derivatives","SOLF0:USTF0",1769113524597,7.03744412,128.94,128.91,0.0530913]
["bitfinex-derivatives","SOLF0:USTF0",1769113525296,9.34767409,128.94,128.91,0.0530913]
["bitfinex-derivatives","SOLF0:USTF0",1769113525599,2.36077409,128.94,128.91,0.0530913]
["bitfinex-derivatives","SOLF0:USTF0",1769113527399,0.05054412,128.94,128.91,0.0530913]
["bitfinex-derivatives","SOLF0:USTF0",1769113527601,3.39157843,128.97,128.91,10.33836862]
["bitfinex-derivatives","SOLF0:USTF0",1769113527902,5.7018084,128.97,128.91,10.28527732]
["bitfinex-derivatives","SOLF0:USTF0",1769113528802,0.05909568,128.95,128.93,0.04898349]
["bitfinex-derivatives","SOLF0:USTF0",1769113543137,12.72666263,128.95,128.89,3.42180017]
["bitfinex-derivatives","SOLF0:USTF0",1769113543337,2.31022997,128.93,128.89,3.42180017]
["bitfinex-derivatives","SOLF0:USTF0",1769113543541,2.31022997,128.93,128.87,3.42180017]
["bitfinex-derivatives","SOLF0:USTF0",1769113543842,2.31022997,128.92,128.87,10.41250017]
["bitfinex-derivatives","SOLF0:USTF0",1769113544134,2.31022997,128.91,128.87,10.41250017]
["bitfinex-derivatives","SOLF0:USTF0",1769113544443,2.31022997,128.91,128.88,0.05395236]
["bitfinex-derivatives","SOLF0:USTF0",1769113544444,5.73574931,128.91,128.88,0.05395236]
["bitfinex-derivatives","SOLF0:USTF0",1769113544741,2.31022997,128.89,128.85,3.42180017]
["bitfinex-derivatives","SOLF0:USTF0",1769113545630,0.05031087,128.88,128.85,3.42180017]
["bitfinex-derivatives","SOLF0:USTF0",1769113545836,2.31022997,128.89,128.86,0.05042185]
["bitfinex-derivatives","SOLF0:USTF0",1769113546440,5.68116695,128.9,128.86,0.05042185]
["bitfinex-derivatives","SOLF0:USTF0",1769113546633,2.31022997,128.91,128.86,3.47222202]
["bitfinex-derivatives","SOLF0:USTF0",1769113546838,0.04933076,128.9,128.87,0.05518447]
["bitfinex-derivatives","SOLF0:USTF0",1769113549647,2.36272324,128.9,128.87,0.05518447]
["bitfinex-derivatives","SOLF0:USTF0",1769113550245,9.35202324,128.9,128.87,0.05518447]
["bitfinex-derivatives","SOLF0:USTF0",1769113552548,12.72296022,128.9,128.87,0.05518447]
["bitfinex-derivatives","SOLF0:USTF0",1769113553144,10.40956774,128.9,128.87,0.05518447]
["bitfinex-derivatives","SOLF0:USTF0",1769113553551,0.04933076,128.9,128.87,0.05518447]
["bitfinex-derivatives","SOLF0:USTF0",1769113556255,12.72286022,128.9,128.87,0.05518447]
["bitfinex-derivatives","SOLF0:USTF0",1769113558054,9.35192324,128.9,128.87,0.05518447]
["bitfinex-derivatives","SOLF0:USTF0",1769113559154,0.04933076,128.9,128.87,3.47698464]
["bitfinex-derivatives","SOLF0:USTF0",1769113559360,2.31339248,128.93,128.87,3.47698464]
["bitfinex-derivatives","SOLF0:USTF0",1769113559649,5.68432946,128.94,128.88,10.41190017]
["bitfinex-derivatives","SOLF0:USTF0",1769113559854,3.37093698,128.94,128.88,10.41190017]
["bitfinex-derivatives","SOLF0:USTF0",1769113560251,5.68432946,128.94,128.9,0.05839691]
["bitfinex-derivatives","SOLF0:USTF0",1769113560457,0.04891859,128.92,128.9,0.05839691]
["bitfinex-derivatives","SOLF0:USTF0",1769113561256,3.37093698,128.94,128.9,0.05839691]
["bitfinex-derivatives","SOLF0:USTF0",1769113561450,2.31339248,128.95,128.9,0.05839691]
["bitfinex-derivatives","SOLF0:USTF0",1769113561854,12.67012946,128.96,128.9,3.60225156]
["bitfinex-derivatives","SOLF0:USTF0",1769113562154,3.37093698,128.96,128.9,3.60225156]
["bitfinex-derivatives","SOLF0:USTF0",1769113562361,0.05523156,128.94,128.9,3.60225156]
["bitfinex-derivatives","SOLF0:USTF0",1769113562953,0.05523156,128.94,128.9,10.59125156]
["bitfinex-derivatives","SOLF0:USTF0",1769113565475,0.05523156,128.94,128.9,0.05839691]
["bitfinex-derivatives","SOLF0:USTF0",1769113572271,0.05523156,128.94,128.87,3.1333591]
["bitfinex-derivatives","SOLF0:USTF0",1769113572272,3.40609378,128.92,128.87,3.1333591]
["bitfinex-derivatives","SOLF0:USTF0",1769113572770,2.31339248,128.93,128.87,3.1333591]
["bitfinex-derivatives","SOLF0:USTF0",1769113573273,0.05117734,128.91,128.89,0.05332985]
["bitfinex-derivatives","SOLF0:USTF0",1769113576079,3.45727112,128.91,128.86,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769113577072,0.05117734,128.91,128.86,10.1245591]
["bitfinex-derivatives","SOLF0:USTF0",1769113577272,0.05117734,128.91,128.87,0.04936977]
["bitfinex-derivatives","SOLF0:USTF0",1769113578278,0.05117734,128.91,128.87,3.18272887]
["bitfinex-derivatives","SOLF0:USTF0",1769113580076,0.05117734,128.91,128.87,10.17342887]
["bitfinex-derivatives","SOLF0:USTF0",1769113580281,2.31339248,128.96,128.89,3.1333591]
["bitfinex-derivatives","SOLF0:USTF0",1769113580490,5.71948626,128.97,128.9,3.1333591]
["bitfinex-derivatives","SOLF0:USTF0",1769113580691,5.71948626,128.97,128.91,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769113580892,5.71948626,128.97,128.9,3.1333591]
["bitfinex-derivatives","SOLF0:USTF0",1769113581086,3.40609378,128.93,128.88,3.1333591]
["bitfinex-derivatives","SOLF0:USTF0",1769113581291,12.70698626,128.93,128.88,3.1333591]
["bitfinex-derivatives","SOLF0:USTF0",1769113582390,12.70698626,128.93,128.89,0.0570668]
["bitfinex-derivatives","SOLF0:USTF0",1769113582590,0.05445185,128.92,128.89,0.0570668]
["bitfinex-derivatives","SOLF0:USTF0",1769113583995,5.71948626,128.91,128.86,10.1245591]
["bitfinex-derivatives","SOLF0:USTF0",1769113584196,2.36784433,128.92,128.86,10.1245591]
["bitfinex-derivatives","SOLF0:USTF0",1769113585491,5.77393811,128.92,128.86,10.1245591]
["bitfinex-derivatives","SOLF0:USTF0",1769113585893,2.31339248,128.91,128.86,10.1245591]
["bitfinex-derivatives","SOLF0:USTF0",1769113586293,2.31339248,128.91,128.87,0.05514382]
["bitfinex-derivatives","SOLF0:USTF0",1769113588298,5.77393811,128.92,128.87,0.05514382]
["bitfinex-derivatives","SOLF0:USTF0",1769113589898,5.77393811,128.92,128.87,7.04584382]
["bitfinex-derivatives","SOLF0:USTF0",1769113590102,0.05445185,128.92,128.87,10.17920292]
["bitfinex-derivatives","SOLF0:USTF0",1769113590599,2.31339248,128.91,128.87,3.18850292]
["bitfinex-derivatives","SOLF0:USTF0",1769113590993,5.71948626,128.91,128.87,0.05514382]
["bitfinex-derivatives","SOLF0:USTF0",1769113591202,5.71948626,128.9,128.87,0.05514382]
["bitfinex-derivatives","SOLF0:USTF0",1769113591504,2.31339248,128.89,128.83,3.23329479]
["bitfinex-derivatives","SOLF0:USTF0",1769113592704,0.05856608,128.87,128.85,0.05543421]
["bitfinex-derivatives","SOLF0:USTF0",1769113595297,5.53242588,128.89,128.85,0.05543421]
["bitfinex-derivatives","SOLF0:USTF0",1769113596102,0.0573538,128.88,128.85,0.05543421]
["bitfinex-derivatives","SOLF0:USTF0",1769113596699,2.37074628,128.88,128.85,0.05543421]
["bitfinex-derivatives","SOLF0:USTF0",1769113597806,0.0573538,128.88,128.85,0.05543421]
["bitfinex-derivatives","SOLF0:USTF0",1769113598008,5.58977968,128.88,128.85,0.05543421]
["bitfinex-derivatives","SOLF0:USTF0",1769113598204,2.31339248,128.86,128.81,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769113598507,2.31339248,128.86,128.81,10.22679479]
["bitfinex-derivatives","SOLF0:USTF0",1769113599200,0.05001241,128.85,128.81,10.22679479]
["bitfinex-derivatives","SOLF0:USTF0",1769113600002,0.05001241,128.85,128.82,0.04931629]
["bitfinex-derivatives","SOLF0:USTF0",1769113600310,5.53242588,128.87,128.82,7.04271629]
["bitfinex-derivatives","SOLF0:USTF0",1769113601405,0.05293369,128.86,128.82,7.04271629]
["bitfinex-derivatives","SOLF0:USTF0",1769113601712,0.05293369,128.86,128.82,10.27601108]
["bitfinex-derivatives","SOLF0:USTF0",1769113603208,3.27196709,128.86,128.82,0.04931629]
["bitfinex-derivatives","SOLF0:USTF0",1769113603710,0.05293369,128.86,128.82,3.28261108]
["bitfinex-derivatives","SOLF0:USTF0",1769113603911,0.05293369,128.86,128.82,10.27581108]
["bitfinex-derivatives","SOLF0:USTF0",1769113604215,0.05293369,128.86,128.82,3.28261108]
["bitfinex-derivatives","SOLF0:USTF0",1769113606012,0.05293369,128.86,128.82,0.04931629]
["bitfinex-derivatives","SOLF0:USTF0",1769113606315,3.27196709,128.86,128.82,0.04931629]
["bitfinex-derivatives","SOLF0:USTF0",1769113607305,12.57665957,128.86,128.82,0.04931629]
["bitfinex-derivatives","SOLF0:USTF0",1769113607508,3.2190334,128.83,128.78,3.23329479]
["bitfinex-derivatives","SOLF0:USTF0",1769113608123,5.53242588,128.83,128.76,3.23329479]
["bitfinex-derivatives","SOLF0:USTF0",1769113608409,5.53242588,128.82,128.76,3.23329479]
["bitfinex-derivatives","SOLF0:USTF0",1769113608615,0.05380916,128.8,128.76,3.23329479]
["bitfinex-derivatives","SOLF0:USTF0",1769113609016,0.05380916,128.8,128.76,10.22949479]
["bitfinex-derivatives","SOLF0:USTF0",1769113609418,0.05380916,128.8,128.77,0.05192844]
["bitfinex-derivatives","SOLF0:USTF0",1769113610605,5.53600632,128.82,128.77,0.05192844]
["bitfinex-derivatives","SOLF0:USTF0",1769113610606,5.53600632,128.82,128.77,7.04772844]
["bitfinex-derivatives","SOLF0:USTF0",1769113611212,3.2190334,128.87,128.78,3.23329479]
["bitfinex-derivatives","SOLF0:USTF0",1769113611411,5.53600632,128.86,128.79,3.23329479]
["bitfinex-derivatives","SOLF0:USTF0",1769113611612,108.7079,128.92,128.81,3.23329479]
["bitfinex-derivatives","SOLF0:USTF0",1769113611924,5.53600632,128.88,128.82,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769113612213,5.53600632,128.87,128.81,3.23329479]
["bitfinex-derivatives","SOLF0:USTF0",1769113612418,5.53600632,128.86,128.81,3.23329479]
["bitfinex-derivatives","SOLF0:USTF0",1769113612814,0.05945434,128.85,128.81,3.23329479]
["bitfinex-derivatives","SOLF0:USTF0",1769113614415,0.05945434,128.85,128.81,5.55026771]
["bitfinex-derivatives","SOLF0:USTF0",1769113615018,0.05945434,128.85,128.81,12.54406771]
["bitfinex-derivatives","SOLF0:USTF0",1769113615626,0.05945434,128.85,128.82,0.04942794]
["bitfinex-derivatives","SOLF0:USTF0",1769113622931,3.41243296,128.85,128.82,0.04942794]
["bitfinex-derivatives","SOLF0:USTF0",1769113625432,0.05945434,128.85,128.82,0.04942794]
["bitfinex-derivatives","SOLF0:USTF0",1769113637436,0.05945434,128.85,128.82,7.04282794]
["bitfinex-derivatives","SOLF0:USTF0",1769113638044,0.05945434,128.85,128.82,0.04942794]
["bitfinex-derivatives","SOLF0:USTF0",1769113639941,3.19069829,128.85,128.76,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1769113640139,108.8043,128.81,128.68,4.674433]
["bitfinex-derivatives","SOLF0:USTF0",1769113640339,108.8148,128.79,128.68,4.674433]
["bitfinex-derivatives","SOLF0:USTF0",1769113640534,6.9959,128.78,128.68,4.674433]
["bitfinex-derivatives","SOLF0:USTF0",1769113640744,2.31697292,128.74,128.68,4.674433]
["bitfinex-derivatives","SOLF0:USTF0",1769113641147,0.05730499,128.72,128.7,0.05389951]
["bitfinex-derivatives","SOLF0:USTF0",1769113641442,6.9959,128.78,128.7,4.69968002]
["bitfinex-derivatives","SOLF0:USTF0",1769113641643,6.9959,128.78,128.7,4.64578051]
["bitfinex-derivatives","SOLF0:USTF0",1769113641842,2.31697292,128.77,128.7,4.64578051]
["bitfinex-derivatives","SOLF0:USTF0",1769113642548,0.05136533,128.75,128.72,0.05529377]
["bitfinex-derivatives","SOLF0:USTF0",1769113643546,2.36833825,128.75,128.7,4.64578051]
["bitfinex-derivatives","SOLF0:USTF0",1769113644045,2.36833825,128.75,128.68,4.64578051]
["bitfinex-derivatives","SOLF0:USTF0",1769113644267,2.31697292,128.73,128.68,4.64578051]
["bitfinex-derivatives","SOLF0:USTF0",1769113644557,2.3661815,128.73,128.66,4.64578051]
["bitfinex-derivatives","SOLF0:USTF0",1769113644754,2.31697292,128.73,128.66,4.64578051]
["bitfinex-derivatives","SOLF0:USTF0",1769113645554,0.04888743,128.71,128.68,0.05118794]
["bitfinex-derivatives","SOLF0:USTF0",1769113645950,2.31697292,128.74,128.68,4.69696845]
["bitfinex-derivatives","SOLF0:USTF0",1769113646457,9.31447292,128.75,128.68,7.01394137]
["bitfinex-derivatives","SOLF0:USTF0",1769113647058,0.05807985,128.73,128.68,4.69696845]
["bitfinex-derivatives","SOLF0:USTF0",1769113647260,0.05807985,128.73,128.68,7.01394137]
["bitfinex-derivatives","SOLF0:USTF0",1769113647851,0.05807985,128.73,128.68,4.69696845]
["bitfinex-derivatives","SOLF0:USTF0",1769113654668,2.37505277,128.73,128.68,4.69696845]
["bitfinex-derivatives","SOLF0:USTF0",1769113657176,0.05807985,128.73,128.68,4.69696845]
["bitfinex-derivatives","SOLF0:USTF0",1769113659259,0.05807985,128.73,128.68,14.01484137]
["bitfinex-derivatives","SOLF0:USTF0",1769113659564,2.31697292,128.78,128.72,4.61674058]
["bitfinex-derivatives","SOLF0:USTF0",1769113660664,0.04970821,128.76,128.74,0.05926582]
["bitfinex-derivatives","SOLF0:USTF0",1769113661166,0.04970821,128.76,128.68,4.64637349]
["bitfinex-derivatives","SOLF0:USTF0",1769113661167,2.31697292,128.75,128.68,4.64637349]
["bitfinex-derivatives","SOLF0:USTF0",1769113661365,2.31697292,128.75,128.69,4.64637349]
["bitfinex-derivatives","SOLF0:USTF0",1769113661871,2.31697292,128.76,128.7,4.64637349]
["bitfinex-derivatives","SOLF0:USTF0",1769113662367,2.31697292,128.76,128.72,0.05471693]
["bitfinex-derivatives","SOLF0:USTF0",1769113663276,0.05071986,128.75,128.72,0.05471693]
["bitfinex-derivatives","SOLF0:USTF0",1769113668378,2.36769278,128.75,128.72,0.05471693]
["bitfinex-derivatives","SOLF0:USTF0",1769113669375,0.05071986,128.75,128.72,0.05471693]
["bitfinex-derivatives","SOLF0:USTF0",1769113669970,2.36769278,128.75,128.72,0.05471693]
["bitfinex-derivatives","SOLF0:USTF0",1769113670375,0.05071986,128.75,128.72,0.05471693]
["bitfinex-derivatives","SOLF0:USTF0",1769113673482,0.05071986,128.75,128.72,7.05361693]
["bitfinex-derivatives","SOLF0:USTF0",1769113673682,6.9951,128.79,128.73,4.64637349]
["bitfinex-derivatives","SOLF0:USTF0",1769113673983,2.31924379,128.78,128.73,4.64637349]
["bitfinex-derivatives","SOLF0:USTF0",1769113674882,0.05536417,128.77,128.74,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1769113679784,0.05536417,128.77,128.74,11.67153656]
["bitfinex-derivatives","SOLF0:USTF0",1769113679986,2.59410875,128.85,128.75,4.62101356]
["bitfinex-derivatives","SOLF0:USTF0",1769113680195,3.18028668,128.93,128.82,108.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769113680491,3.18028668,128.93,128.86,2.31924379]
["bitfinex-derivatives","SOLF0:USTF0",1769113680692,3.18028668,128.93,128.88,2.31924379]
["bitfinex-derivatives","SOLF0:USTF0",1769113681093,0.05455148,128.92,128.89,0.05068506]
["bitfinex-derivatives","SOLF0:USTF0",1769113681890,7.9652499,128.9,128.84,22.96079897]
["bitfinex-derivatives","SOLF0:USTF0",1769113682086,2.31924379,128.89,128.82,111.09954379]
["bitfinex-derivatives","SOLF0:USTF0",1769113682993,0.05616844,128.87,128.84,7.04203131]
["bitfinex-derivatives","SOLF0:USTF0",1769113683194,2.31924379,128.89,128.84,7.04203131]
["bitfinex-derivatives","SOLF0:USTF0",1769113683390,2.31924379,128.89,128.84,0.05003131]
["bitfinex-derivatives","SOLF0:USTF0",1769113684295,0.05533017,128.88,128.84,0.05003131]
["bitfinex-derivatives","SOLF0:USTF0",1769113684892,0.05533017,128.88,128.85,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769113685293,8.02058007,128.88,128.84,0.05003131]
["bitfinex-derivatives","SOLF0:USTF0",1769113685498,10.33982386,128.88,128.84,0.05003131]
["bitfinex-derivatives","SOLF0:USTF0",1769113688390,10.33982386,128.88,128.82,108.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769113688391,10.28449369,128.87,128.82,108.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769113688596,2.31924379,128.85,128.81,108.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769113689601,0.05013779,128.84,128.82,0.05263684]
["bitfinex-derivatives","SOLF0:USTF0",1769113691700,0.05013779,128.84,128.82,7.04583684]
["bitfinex-derivatives","SOLF0:USTF0",1769113693606,0.05013779,128.84,128.82,0.05263684]
["bitfinex-derivatives","SOLF0:USTF0",1769113694911,3.49878373,128.84,128.78,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769113695117,3.49878373,128.84,128.78,9.31454379]
["bitfinex-derivatives","SOLF0:USTF0",1769113695416,3.49878373,128.84,128.78,2.31924379]
["bitfinex-derivatives","SOLF0:USTF0",1769113696019,3.49878373,128.84,128.8,0.05039869]
["bitfinex-derivatives","SOLF0:USTF0",1769113696717,5.81802752,128.84,128.8,0.05039869]
["bitfinex-derivatives","SOLF0:USTF0",1769113700218,2.31924379,128.83,128.8,0.05039869]
["bitfinex-derivatives","SOLF0:USTF0",1769113701917,3.49878373,128.84,128.8,0.05039869]
["bitfinex-derivatives","SOLF0:USTF0",1769113702122,2.31924379,128.83,128.8,0.05039869]
["bitfinex-derivatives","SOLF0:USTF0",1769113702923,12.81052752,128.84,128.8,0.05039869]
["bitfinex-derivatives","SOLF0:USTF0",1769113703528,3.49878373,128.84,128.8,0.05039869]
["bitfinex-derivatives","SOLF0:USTF0",1769113703718,297.01878373,128.84,128.8,0.05039869]
["bitfinex-derivatives","SOLF0:USTF0",1769113704622,297.01878373,128.84,128.78,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769113704823,297.01878373,128.84,128.78,9.31474379]
["bitfinex-derivatives","SOLF0:USTF0",1769113705732,297.01878373,128.84,128.8,0.04957648]
["bitfinex-derivatives","SOLF0:USTF0",1769113706628,3.49878373,128.84,128.8,0.04957648]
["bitfinex-derivatives","SOLF0:USTF0",1769113706929,297.01878373,128.84,128.8,0.04957648]
["bitfinex-derivatives","SOLF0:USTF0",1769113707928,3.44864594,128.83,128.77,5.68376599]
["bitfinex-derivatives","SOLF0:USTF0",1769113709028,0.04921037,128.81,128.79,0.05821623]
["bitfinex-derivatives","SOLF0:USTF0",1769113709615,296.96864594,128.83,128.79,0.05821623]
["bitfinex-derivatives","SOLF0:USTF0",1769113710629,0.0551249,128.82,128.79,0.05821623]
["bitfinex-derivatives","SOLF0:USTF0",1769113715325,2.37436869,128.82,128.79,0.05821623]
["bitfinex-derivatives","SOLF0:USTF0",1769113718728,0.0551249,128.82,128.79,4.22914117]
["bitfinex-derivatives","SOLF0:USTF0",1769113719036,0.0551249,128.82,128.79,0.05821623]
["bitfinex-derivatives","SOLF0:USTF0",1769113722839,0.0551249,128.82,128.79,7.05321623]
["bitfinex-derivatives","SOLF0:USTF0",1769113728046,0.0551249,128.82,128.79,0.05821623]
["bitfinex-derivatives","SOLF0:USTF0",1769113729256,0.0551249,128.82,128.79,7.05321623]
["bitfinex-derivatives","SOLF0:USTF0",1769113731154,2.37436869,128.82,128.79,7.05321623]
["bitfinex-derivatives","SOLF0:USTF0",1769113732953,2.3721375,128.82,128.79,7.05321623]
["bitfinex-derivatives","SOLF0:USTF0",1769113735954,0.0551249,128.82,128.79,11.22414117]
["bitfinex-derivatives","SOLF0:USTF0",1769113736158,0.00228448,128.82,128.8,4.17092494]
["bitfinex-derivatives","SOLF0:USTF0",1769113737651,0.00228448,128.82,128.81,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769113739256,0.00228448,128.82,128.8,4.17092494]
["bitfinex-derivatives","SOLF0:USTF0",1769113740249,11.41809426,128.87,128.8,4.17092494]
["bitfinex-derivatives","SOLF0:USTF0",1769113740444,6.74430686,128.86,128.8,4.17092494]
["bitfinex-derivatives","SOLF0:USTF0",1769113740649,2.3170126,128.85,128.8,4.17092494]
["bitfinex-derivatives","SOLF0:USTF0",1769113741250,2.37528925,128.84,128.81,0.0493199]
["bitfinex-derivatives","SOLF0:USTF0",1769113743762,2.37528925,128.84,128.81,7.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1769113745760,0.05827665,128.84,128.81,7.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1769113747364,2.3170126,128.83,128.81,7.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1769113747552,2.37528925,128.84,128.81,7.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1769113747954,0.05827665,128.84,128.81,7.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1769113756670,2.37528925,128.84,128.81,7.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1769113758064,0.05827665,128.84,128.81,7.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1769113760366,2.37528925,128.84,128.81,0.0493199]
["bitfinex-derivatives","SOLF0:USTF0",1769113761165,0.05827665,128.84,128.81,0.0493199]
["bitfinex-derivatives","SOLF0:USTF0",1769113764174,2.37528925,128.84,128.81,0.0493199]
["bitfinex-derivatives","SOLF0:USTF0",1769113766168,0.05827665,128.84,128.81,12.28289872]
["bitfinex-derivatives","SOLF0:USTF0",1769113774576,0.05827665,128.84,128.82,12.3120704]
["bitfinex-derivatives","SOLF0:USTF0",1769113774878,2.3170126,128.88,128.83,5.3186704]
["bitfinex-derivatives","SOLF0:USTF0",1769113775065,8.1591042,128.88,128.83,5.3186704]
["bitfinex-derivatives","SOLF0:USTF0",1769113775379,2.3170126,128.87,128.83,5.3186704]
["bitfinex-derivatives","SOLF0:USTF0",1769113775770,0.05307789,128.86,128.84,0.05050229]
["bitfinex-derivatives","SOLF0:USTF0",1769113775965,2.37009049,128.86,128.83,5.3186704]
["bitfinex-derivatives","SOLF0:USTF0",1769113776172,2.37009049,128.86,128.82,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769113776372,8.21218209,128.86,128.82,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769113776573,2.3170126,128.85,128.82,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769113776971,2.3170126,128.85,128.82,0.05374025]
["bitfinex-derivatives","SOLF0:USTF0",1769113777271,2.3170126,128.84,128.8,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769113777473,2.3170126,128.84,128.8,12.3127704]
["bitfinex-derivatives","SOLF0:USTF0",1769113778277,0.05389457,128.83,128.81,0.05012104]
["bitfinex-derivatives","SOLF0:USTF0",1769113779472,12.8333916,128.86,128.81,5.36879144]
["bitfinex-derivatives","SOLF0:USTF0",1769113779473,2.3170126,128.86,128.81,5.36879144]
["bitfinex-derivatives","SOLF0:USTF0",1769113780579,0.05009506,128.85,128.81,5.36879144]
["bitfinex-derivatives","SOLF0:USTF0",1769113780974,0.05009506,128.85,128.82,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769113785075,2.36710766,128.85,128.81,5.36879144]
["bitfinex-derivatives","SOLF0:USTF0",1769113789184,2.36710766,128.85,128.81,0.05012104]
["bitfinex-derivatives","SOLF0:USTF0",1769113791682,2.3170126,128.83,128.78,12.3137704]
["bitfinex-derivatives","SOLF0:USTF0",1769113792278,8.1591042,128.83,128.78,12.3137704]
["bitfinex-derivatives","SOLF0:USTF0",1769113792675,0.05325044,128.82,128.79,0.0542873]
["bitfinex-derivatives","SOLF0:USTF0",1769113793572,0.05325044,128.82,128.79,5.3729577]
["bitfinex-derivatives","SOLF0:USTF0",1769113796884,0.05325044,128.82,128.79,0.0542873]
["bitfinex-derivatives","SOLF0:USTF0",1769113797181,2.36988703,128.82,128.77,12.3147704]
["bitfinex-derivatives","SOLF0:USTF0",1769113797383,2.31663659,128.81,128.77,12.3147704]
["bitfinex-derivatives","SOLF0:USTF0",1769113798193,2.31663659,128.81,128.78,0.05293882]
["bitfinex-derivatives","SOLF0:USTF0",1769113799193,2.31663659,128.8,128.75,12.3153704]
["bitfinex-derivatives","SOLF0:USTF0",1769113799786,2.31663659,128.8,128.76,5.3186704]
["bitfinex-derivatives","SOLF0:USTF0",1769113800286,0.05669327,128.79,128.77,0.0263507]
["bitfinex-derivatives","SOLF0:USTF0",1769113800494,0.05669327,128.79,128.75,5.3186704]
["bitfinex-derivatives","SOLF0:USTF0",1769113800495,2.37332986,128.79,128.75,5.3186704]
["bitfinex-derivatives","SOLF0:USTF0",1769113800789,0.05669327,128.79,128.75,5.3186704]
["bitfinex-derivatives","SOLF0:USTF0",1769113800988,0.05669327,128.79,128.76,5.3186704]
["bitfinex-derivatives","SOLF0:USTF0",1769113801888,2.31663659,128.81,128.77,5.69515624]
["bitfinex-derivatives","SOLF0:USTF0",1769113802293,6.02021228,128.83,128.78,5.69515624]
["bitfinex-derivatives","SOLF0:USTF0",1769113802489,2.31663659,128.83,128.78,5.69515624]
["bitfinex-derivatives","SOLF0:USTF0",1769113802689,2.31663659,128.82,128.76,5.69515624]
["bitfinex-derivatives","SOLF0:USTF0",1769113803001,13.067532,128.8,128.75,5.69515624]
["bitfinex-derivatives","SOLF0:USTF0",1769113803183,2.31663659,128.79,128.75,5.69515624]
["bitfinex-derivatives","SOLF0:USTF0",1769113803386,6.072932,128.8,128.75,5.69515624]
["bitfinex-derivatives","SOLF0:USTF0",1769113803387,8.38956859,128.8,128.75,5.69515624]
["bitfinex-derivatives","SOLF0:USTF0",1769113804795,2.31663659,128.79,128.75,5.69515624]
["bitfinex-derivatives","SOLF0:USTF0",1769113805002,2.31663659,128.78,128.75,5.69515624]
["bitfinex-derivatives","SOLF0:USTF0",1769113806198,2.31663659,128.79,128.75,5.69515624]
["bitfinex-derivatives","SOLF0:USTF0",1769113806394,2.31663659,128.79,128.75,12.69235624]
["bitfinex-derivatives","SOLF0:USTF0",1769113806596,6.072932,128.8,128.75,12.69235624]
["bitfinex-derivatives","SOLF0:USTF0",1769113806994,8.38956859,128.8,128.75,12.69235624]
["bitfinex-derivatives","SOLF0:USTF0",1769113808003,8.02066829,128.78,128.73,12.96889513]
["bitfinex-derivatives","SOLF0:USTF0",1769113808294,0.05355842,128.77,128.74,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113812099,2.37019501,128.77,128.72,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113812301,2.31663659,128.76,128.72,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113812902,2.37019501,128.77,128.72,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113816204,2.31663659,128.76,128.72,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113817505,2.31663659,128.74,128.7,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113817697,0.05109246,128.73,128.7,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113819495,2.31663659,128.76,128.71,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113819703,8.02066829,128.77,128.71,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113820307,2.31663659,128.74,128.7,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113820608,2.37063713,128.73,128.68,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113820815,2.31663659,128.72,128.68,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113821499,8.07466883,128.73,128.68,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113822609,5.75803224,128.73,128.68,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113826605,0.05400054,128.73,128.68,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113827399,2.31663659,128.71,128.65,12.97329513]
["bitfinex-derivatives","SOLF0:USTF0",1769113827708,0.05642781,128.69,128.65,12.97329513]
["bitfinex-derivatives","SOLF0:USTF0",1769113827903,0.05642781,128.69,128.66,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113829207,0.05642781,128.69,128.63,16.86086075]
["bitfinex-derivatives","SOLF0:USTF0",1769113829411,2.3730644,128.69,128.64,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113829809,2.3730644,128.69,128.64,12.97429513]
["bitfinex-derivatives","SOLF0:USTF0",1769113830108,0.05642781,128.69,128.64,12.97429513]
["bitfinex-derivatives","SOLF0:USTF0",1769113831010,2.3730644,128.69,128.64,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113831210,8.0770961,128.69,128.64,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113831414,2.31663659,128.68,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769113831805,2.31663659,128.65,128.62,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113832005,0.05538927,128.65,128.62,5.97109513]
["bitfinex-derivatives","SOLF0:USTF0",1769113834217,13.0028929,128.69,128.63,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113834422,15.31952949,128.69,128.63,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113834617,2.31663659,128.68,128.63,13.04304653]
["bitfinex-derivatives","SOLF0:USTF0",1769113835212,0.05929796,128.67,128.63,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113835412,2.37593455,128.67,128.64,0.05120825]
["bitfinex-derivatives","SOLF0:USTF0",1769113838923,0.05929796,128.67,128.64,0.05120825]
["bitfinex-derivatives","SOLF0:USTF0",1769113843027,8.31892949,128.7,128.65,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113843230,6.0022929,128.7,128.65,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113843421,2.31663659,128.68,128.64,0.05120825]
["bitfinex-derivatives","SOLF0:USTF0",1769113843612,2.31663659,128.68,128.62,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113843925,8.31892949,128.68,128.62,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113844117,0.05224411,128.66,128.64,0.0548485]
["bitfinex-derivatives","SOLF0:USTF0",1769113852231,6.0022929,128.68,128.64,0.0548485]
["bitfinex-derivatives","SOLF0:USTF0",1769113853232,0.04900758,128.67,128.64,0.0548485]
["bitfinex-derivatives","SOLF0:USTF0",1769113855731,6.0022929,128.72,128.66,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113856033,6.0022929,128.74,128.69,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113856327,8.3242053,128.77,128.71,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113856531,6.0022929,128.77,128.71,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113856733,0.05269024,128.75,128.73,0.05667605]
["bitfinex-derivatives","SOLF0:USTF0",1769113858828,0.05269024,128.75,128.71,15.36055893]
["bitfinex-derivatives","SOLF0:USTF0",1769113859034,0.05269024,128.75,128.71,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113859231,6.05498314,128.75,128.69,15.36125893]
["bitfinex-derivatives","SOLF0:USTF0",1769113859936,6.05498314,128.75,128.71,0.0530588]
["bitfinex-derivatives","SOLF0:USTF0",1769113860829,6.0022929,128.78,128.72,6.03934653]
["bitfinex-derivatives","SOLF0:USTF0",1769113861037,6.0022929,128.78,128.73,8.36125893]
["bitfinex-derivatives","SOLF0:USTF0",1769113861629,13.49253291,128.8,128.74,8.71337687]
["bitfinex-derivatives","SOLF0:USTF0",1769113861933,6.49763291,128.8,128.74,8.71337687]
["bitfinex-derivatives","SOLF0:USTF0",1769113862131,13.49143291,128.82,128.76,6.44719454]
["bitfinex-derivatives","SOLF0:USTF0",1769113862331,13.49143291,128.82,128.76,6.39146447]
["bitfinex-derivatives","SOLF0:USTF0",1769113862532,15.81334531,128.82,128.76,6.39146447]
["bitfinex-derivatives","SOLF0:USTF0",1769113862728,2.3219124,128.81,128.76,6.39146447]
["bitfinex-derivatives","SOLF0:USTF0",1769113862927,8.81954531,128.81,128.76,6.39146447]
["bitfinex-derivatives","SOLF0:USTF0",1769113863129,15.81364531,128.81,128.74,8.71337687]
["bitfinex-derivatives","SOLF0:USTF0",1769113863328,0.05764828,128.8,128.74,8.71337687]
["bitfinex-derivatives","SOLF0:USTF0",1769113864124,0.05764828,128.8,128.74,6.39146447]
["bitfinex-derivatives","SOLF0:USTF0",1769113864327,0.05764828,128.8,128.76,0.05211239]
["bitfinex-derivatives","SOLF0:USTF0",1769113866432,13.13620184,128.8,128.74,6.39146447]
["bitfinex-derivatives","SOLF0:USTF0",1769113866730,13.13620184,128.8,128.74,8.71337687]
["bitfinex-derivatives","SOLF0:USTF0",1769113866925,6.14160184,128.8,128.75,2.3219124]
["bitfinex-derivatives","SOLF0:USTF0",1769113867329,0.05764828,128.8,128.75,8.79954495]
["bitfinex-derivatives","SOLF0:USTF0",1769113867533,0.05764828,128.8,128.76,0.05013447]
["bitfinex-derivatives","SOLF0:USTF0",1769113869038,2.37956068,128.8,128.76,0.05013447]
["bitfinex-derivatives","SOLF0:USTF0",1769113870334,0.05764828,128.8,128.76,0.05013447]
["bitfinex-derivatives","SOLF0:USTF0",1769113871432,8.46351424,128.8,128.76,0.05013447]
["bitfinex-derivatives","SOLF0:USTF0",1769113871833,0.05764828,128.8,128.76,0.05013447]
["bitfinex-derivatives","SOLF0:USTF0",1769113873634,2.37956068,128.8,128.76,0.05013447]
["bitfinex-derivatives","SOLF0:USTF0",1769113873834,2.3219124,128.77,128.73,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113874243,8.40586596,128.78,128.73,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113875044,0.05394405,128.77,128.74,0.05268211]
["bitfinex-derivatives","SOLF0:USTF0",1769113875841,7.05024405,128.77,128.71,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113876441,0.05394405,128.77,128.72,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113876638,0.05394405,128.77,128.74,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113876843,0.05182764,128.77,128.74,6.53272826]
["bitfinex-derivatives","SOLF0:USTF0",1769113878143,416.4324,128.85,128.75,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113878144,8.40586596,128.82,128.75,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113878351,2.3219124,128.81,128.75,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113879041,0.05658999,128.79,128.75,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113879246,0.05658999,128.79,128.77,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1769113880749,6.9934,128.83,128.77,6.52763932]
["bitfinex-derivatives","SOLF0:USTF0",1769113881055,8.40586596,128.82,128.77,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1769113881255,2.3219124,128.8,128.77,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1769113881550,9.3165124,128.8,128.75,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113882352,2.3219124,128.8,128.75,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113882547,0.05400492,128.79,128.76,0.05189365]
["bitfinex-derivatives","SOLF0:USTF0",1769113884150,0.05400492,128.79,128.75,6.47763255]
["bitfinex-derivatives","SOLF0:USTF0",1769113884361,6.08395356,128.73,128.61,108.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769113884654,111.1709124,128.75,128.6,406.28626664]
["bitfinex-derivatives","SOLF0:USTF0",1769113884655,2.3219124,128.68,128.6,406.28626664]
["bitfinex-derivatives","SOLF0:USTF0",1769113884846,2.3219124,128.68,128.6,111.2925124]
["bitfinex-derivatives","SOLF0:USTF0",1769113885047,2.3219124,128.68,128.6,404.9325124]
["bitfinex-derivatives","SOLF0:USTF0",1769113885248,0.05601621,128.65,128.6,404.9325124]
["bitfinex-derivatives","SOLF0:USTF0",1769113885448,2.3219124,128.68,128.63,0.05628863]
["bitfinex-derivatives","SOLF0:USTF0",1769113885652,2.3219124,128.7,128.63,0.05628863]
["bitfinex-derivatives","SOLF0:USTF0",1769113886358,0.05618375,128.68,128.64,2.4099599]
["bitfinex-derivatives","SOLF0:USTF0",1769113886563,0.05618375,128.68,128.65,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1769113887652,2.3219124,128.71,128.65,2.50422323]
["bitfinex-derivatives","SOLF0:USTF0",1769113888863,2.3219124,128.71,128.66,2.42006379]
["bitfinex-derivatives","SOLF0:USTF0",1769113889061,2.3219124,128.72,128.66,2.42006379]
["bitfinex-derivatives","SOLF0:USTF0",1769113889254,2.3219124,128.73,128.66,2.42006379]
["bitfinex-derivatives","SOLF0:USTF0",1769113889763,0.05165529,128.71,128.66,2.42006379]
["bitfinex-derivatives","SOLF0:USTF0",1769113889954,0.05165529,128.71,128.67,2.45092264]
["bitfinex-derivatives","SOLF0:USTF0",1769113890756,2.3219124,128.73,128.67,2.45092264]
["bitfinex-derivatives","SOLF0:USTF0",1769113890956,2.3219124,128.74,128.68,2.52330551]
["bitfinex-derivatives","SOLF0:USTF0",1769113891454,2.3219124,128.71,128.68,0.05096312]
["bitfinex-derivatives","SOLF0:USTF0",1769113891662,2.3219124,128.71,128.66,2.49338203]
["bitfinex-derivatives","SOLF0:USTF0",1769113891863,0.04958834,128.7,128.67,0.05359494]
["bitfinex-derivatives","SOLF0:USTF0",1769113892158,2.3219124,128.73,128.67,1.90037397]
["bitfinex-derivatives","SOLF0:USTF0",1769113893056,0.05093683,128.71,128.67,1.90037397]
["bitfinex-derivatives","SOLF0:USTF0",1769113893256,2.3219124,128.73,128.67,1.90037397]
["bitfinex-derivatives","SOLF0:USTF0",1769113893961,2.3219124,128.73,128.68,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769113894356,0.05103213,128.72,128.68,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769113896057,6.47936833,128.76,128.69,8.94948325]
["bitfinex-derivatives","SOLF0:USTF0",1769113896259,8.80128073,128.76,128.69,11.27139565]
["bitfinex-derivatives","SOLF0:USTF0",1769113896458,6.47936833,128.76,128.7,4.29817411]
["bitfinex-derivatives","SOLF0:USTF0",1769113896662,8.80128073,128.78,128.71,11.29747411]
["bitfinex-derivatives","SOLF0:USTF0",1769113897261,0.05627951,128.76,128.73,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1769113901169,15.79628073,128.8,128.73,4.45380192]
["bitfinex-derivatives","SOLF0:USTF0",1769113901371,13.47436833,128.8,128.74,296.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1769113901769,6.47936833,128.8,128.74,296.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1769113902073,15.79518073,128.82,128.75,4.42893022]
["bitfinex-derivatives","SOLF0:USTF0",1769113902368,0.05384263,128.8,128.77,0.05858437]
["bitfinex-derivatives","SOLF0:USTF0",1769113903559,6.9934,128.83,128.77,0.05858437]
["bitfinex-derivatives","SOLF0:USTF0",1769113903764,8.80128073,128.84,128.77,2.38049677]
["bitfinex-derivatives","SOLF0:USTF0",1769113904261,6.9929,128.83,128.77,0.05858437]
["bitfinex-derivatives","SOLF0:USTF0",1769113904769,0.05902362,128.81,128.77,2.24044945]
["bitfinex-derivatives","SOLF0:USTF0",1769113905159,0.05902362,128.81,128.77,293.75858437]
["bitfinex-derivatives","SOLF0:USTF0",1769113906266,2.3219124,128.8,128.77,0.05858437]
["bitfinex-derivatives","SOLF0:USTF0",1769113906463,8.86030435,128.81,128.77,0.05858437]
["bitfinex-derivatives","SOLF0:USTF0",1769113906664,6.53839195,128.81,128.77,0.05858437]
["bitfinex-derivatives","SOLF0:USTF0",1769113908772,0.05902362,128.81,128.77,0.05858437]
["bitfinex-derivatives","SOLF0:USTF0",1769113911775,0.03284925,128.81,128.78,2.3219124]
["bitfinex-derivatives","SOLF0:USTF0",1769113911977,0.03284925,128.81,128.77,4.70958162]
["bitfinex-derivatives","SOLF0:USTF0",1769113916681,6.47936833,128.85,128.79,4.71894771]
["bitfinex-derivatives","SOLF0:USTF0",1769113916884,6.47936833,128.85,128.79,4.71268714]
["bitfinex-derivatives","SOLF0:USTF0",1769113917782,0.05539962,128.83,128.81,0.05639746]
["bitfinex-derivatives","SOLF0:USTF0",1769113920291,449.0,129.15,128.81,2.37204929]
["bitfinex-derivatives","SOLF0:USTF0",1769113920292,6.47936833,128.87,128.81,2.37204929]
["bitfinex-derivatives","SOLF0:USTF0",1769113920482,6.47936833,128.87,128.81,2.31565183]
["bitfinex-derivatives","SOLF0:USTF0",1769113921084,6.47936833,128.86,128.81,9.30965183]
["bitfinex-derivatives","SOLF0:USTF0",1769113921285,6.47936833,128.86,128.82,0.05094504]
["bitfinex-derivatives","SOLF0:USTF0",1769113921286,0.05285787,128.85,128.82,0.05094504]
["bitfinex-derivatives","SOLF0:USTF0",1769113925590,6.64029414,128.9,128.83,5.60047552]
["bitfinex-derivatives","SOLF0:USTF0",1769113926186,6.64029414,128.9,128.84,2.31565183]
["bitfinex-derivatives","SOLF0:USTF0",1769113926385,6.64029414,128.9,128.85,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1769113926588,0.05227476,128.88,128.86,0.05323708]
["bitfinex-derivatives","SOLF0:USTF0",1769113926886,6.64029414,128.9,128.86,0.05323708]
["bitfinex-derivatives","SOLF0:USTF0",1769113927585,6.64029414,128.93,128.87,2.31565183]
["bitfinex-derivatives","SOLF0:USTF0",1769113927787,6.64029414,128.93,128.86,5.63170974]
["bitfinex-derivatives","SOLF0:USTF0",1769113928093,6.64029414,128.93,128.89,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1769113928495,6.64029414,128.92,128.89,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1769113929490,9.0103163,128.92,128.86,3.31605791]
["bitfinex-derivatives","SOLF0:USTF0",1769113930197,0.05437033,128.92,128.87,5.69867211]
["bitfinex-derivatives","SOLF0:USTF0",1769113930399,0.05437033,128.92,128.88,0.05157755]
["bitfinex-derivatives","SOLF0:USTF0",1769113930600,0.05437033,128.92,128.88,5.76101612]
["bitfinex-derivatives","SOLF0:USTF0",1769113930790,0.05437033,128.92,128.89,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769113931291,9.0103163,128.92,128.88,0.05157755]
["bitfinex-derivatives","SOLF0:USTF0",1769113931491,6.69466447,128.92,128.88,0.05157755]
["bitfinex-derivatives","SOLF0:USTF0",1769113931688,9.0103163,128.92,128.88,0.05157755]
["bitfinex-derivatives","SOLF0:USTF0",1769113931894,0.05437033,128.92,128.88,3.45601258]
["bitfinex-derivatives","SOLF0:USTF0",1769113932993,0.05437033,128.92,128.88,10.44611258]
["bitfinex-derivatives","SOLF0:USTF0",1769113933698,0.05437033,128.92,128.88,0.05157755]
["bitfinex-derivatives","SOLF0:USTF0",1769113934403,0.05437033,128.92,128.88,3.4962743]
["bitfinex-derivatives","SOLF0:USTF0",1769113935401,0.05437033,128.92,128.88,5.81192613]
["bitfinex-derivatives","SOLF0:USTF0",1769113935896,0.05437033,128.92,128.89,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769113936097,0.05437033,128.92,128.89,300.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769113936905,0.05437033,128.92,128.89,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1769113938503,6.9859,128.96,128.89,307.12673402]
["bitfinex-derivatives","SOLF0:USTF0",1769113938806,2.31565183,128.95,128.89,307.12673402]
["bitfinex-derivatives","SOLF0:USTF0",1769113939407,2.31565183,128.94,128.89,300.13743402]
["bitfinex-derivatives","SOLF0:USTF0",1769113939607,2.31565183,128.94,128.9,0.05598268]
["bitfinex-derivatives","SOLF0:USTF0",1769113939904,9.30205183,128.95,128.9,0.05598268]
["bitfinex-derivatives","SOLF0:USTF0",1769113941712,6.9864,128.95,128.9,0.05598268]
["bitfinex-derivatives","SOLF0:USTF0",1769113943210,13.89529205,128.95,128.9,0.05598268]
["bitfinex-derivatives","SOLF0:USTF0",1769113944308,6.90889205,128.93,128.88,9.30585183]
["bitfinex-derivatives","SOLF0:USTF0",1769113944509,6.90889205,128.93,128.89,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1769113945407,0.05779885,128.92,128.9,0.05285743]
["bitfinex-derivatives","SOLF0:USTF0",1769113945607,0.00181617,128.92,128.9,0.05285743]
["bitfinex-derivatives","SOLF0:USTF0",1769113949119,13.89870822,128.92,128.86,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769113949418,6.91070822,128.92,128.86,309.47081556]
["bitfinex-derivatives","SOLF0:USTF0",1769113949619,6.91070822,128.92,128.87,9.17510931]
["bitfinex-derivatives","SOLF0:USTF0",1769113950218,0.00181617,128.92,128.88,0.05022696]
["bitfinex-derivatives","SOLF0:USTF0",1769113950412,0.00181617,128.92,128.88,9.24053834]
["bitfinex-derivatives","SOLF0:USTF0",1769113950717,0.00181617,128.92,128.89,2.31565183]
["bitfinex-derivatives","SOLF0:USTF0",1769113952118,0.00181617,128.92,128.89,9.30525183]
["bitfinex-derivatives","SOLF0:USTF0",1769113952614,0.00181617,128.92,128.9,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1769113952820,7.28917615,128.96,128.91,2.31565183]
["bitfinex-derivatives","SOLF0:USTF0",1769113953518,7.28917615,128.96,128.91,9.30405183]
["bitfinex-derivatives","SOLF0:USTF0",1769113953925,0.05285743,128.95,128.92,0.05925438]
["bitfinex-derivatives","SOLF0:USTF0",1769113966131,7.28917615,128.98,128.93,7.04466114]
["bitfinex-derivatives","SOLF0:USTF0",1769113966428,7.28917615,128.98,128.93,9.36031297]
["bitfinex-derivatives","SOLF0:USTF0",1769113967230,7.28917615,128.98,128.94,0.05917645]
["bitfinex-derivatives","SOLF0:USTF0",1769113969622,14.27287615,129.0,128.94,2.37482828]
["bitfinex-derivatives","SOLF0:USTF0",1769113971830,7.28917615,128.98,128.94,0.05917645]
["bitfinex-derivatives","SOLF0:USTF0",1769113972132,7.28917615,128.98,128.95,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1769113973227,7.28917615,128.98,128.92,300.28466114]
["bitfinex-derivatives","SOLF0:USTF0",1769113973631,7.28917615,128.98,128.92,7.04466114]
["bitfinex-derivatives","SOLF0:USTF0",1769113973835,7.28917615,128.98,128.91,302.77675261]
["bitfinex-derivatives","SOLF0:USTF0",1769113974035,7.28917615,128.98,128.92,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769113974036,7.28917615,128.97,128.92,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769113974338,9.65786107,128.96,128.9,307.50576192]
["bitfinex-derivatives","SOLF0:USTF0",1769113974528,9.65786107,128.96,128.9,300.28466114]
["bitfinex-derivatives","SOLF0:USTF0",1769113974735,7.34220924,128.96,128.9,300.28466114]
["bitfinex-derivatives","SOLF0:USTF0",1769113974934,9.65786107,128.96,128.9,300.28466114]
["bitfinex-derivatives","SOLF0:USTF0",1769113975135,9.65786107,128.96,128.9,307.50576192]
["bitfinex-derivatives","SOLF0:USTF0",1769113975529,9.65786107,128.96,128.92,0.05144902]
["bitfinex-derivatives","SOLF0:USTF0",1769113975929,7.28917615,128.95,128.9,307.50576192]
["bitfinex-derivatives","SOLF0:USTF0",1769113976537,7.28917615,128.95,128.9,14.26576192]
["bitfinex-derivatives","SOLF0:USTF0",1769113976738,7.28917615,128.95,128.9,307.50576192]
["bitfinex-derivatives","SOLF0:USTF0",1769113976936,7.28917615,128.95,128.91,0.05099051]
["bitfinex-derivatives","SOLF0:USTF0",1769113979138,9.60122495,128.95,128.91,0.05099051]
["bitfinex-derivatives","SOLF0:USTF0",1769113979438,9.60122495,128.94,128.91,0.05099051]
["bitfinex-derivatives","SOLF0:USTF0",1769113979637,2.3120488,128.94,128.91,0.05099051]
["bitfinex-derivatives","SOLF0:USTF0",1769113980230,0.05303309,128.96,128.92,7.04466114]
["bitfinex-derivatives","SOLF0:USTF0",1769113980430,9.60122495,129.0,128.92,14.26576192]
["bitfinex-derivatives","SOLF0:USTF0",1769113980630,9.60122495,129.0,128.93,7.04466114]
["bitfinex-derivatives","SOLF0:USTF0",1769113980834,7.28917615,129.0,128.93,9.35670994]
["bitfinex-derivatives","SOLF0:USTF0",1769113981027,7.28917615,129.0,128.94,2.3120488]
["bitfinex-derivatives","SOLF0:USTF0",1769113981233,7.28917615,128.99,128.93,7.04466114]
["bitfinex-derivatives","SOLF0:USTF0",1769113981433,0.04903087,128.97,128.95,0.04985359]
["bitfinex-derivatives","SOLF0:USTF0",1769113985440,7.41559893,128.97,128.92,7.22110078]
["bitfinex-derivatives","SOLF0:USTF0",1769113985735,9.72764773,128.97,128.91,7.22110078]
["bitfinex-derivatives","SOLF0:USTF0",1769113986535,9.72764773,128.97,128.93,0.0524903]
["bitfinex-derivatives","SOLF0:USTF0",1769113989439,16.71294773,128.97,128.93,0.0524903]
["bitfinex-derivatives","SOLF0:USTF0",1769113991649,14.40089893,128.97,128.93,0.0524903]
["bitfinex-derivatives","SOLF0:USTF0",1769113993348,16.71294773,128.97,128.93,0.0524903]
["bitfinex-derivatives","SOLF0:USTF0",1769113994847,9.72764773,128.97,128.93,0.0524903]
["bitfinex-derivatives","SOLF0:USTF0",1769113995544,16.71304773,128.97,128.93,0.0524903]
["bitfinex-derivatives","SOLF0:USTF0",1769113995746,7.36656806,128.96,128.93,0.0524903]
["bitfinex-derivatives","SOLF0:USTF0",1769114000650,14.35246806,128.96,128.93,0.0524903]
["bitfinex-derivatives","SOLF0:USTF0",1769114007157,7.03433087,128.97,128.93,14.33455914]
["bitfinex-derivatives","SOLF0:USTF0",1769114007349,0.04903087,128.97,128.94,9.54846379]
["bitfinex-derivatives","SOLF0:USTF0",1769114007951,0.04903087,128.97,128.95,7.23641499]
["bitfinex-derivatives","SOLF0:USTF0",1769114008151,7.36656806,129.0,128.95,7.23641499]
["bitfinex-derivatives","SOLF0:USTF0",1769114008356,6.9847,128.99,128.95,7.23641499]
["bitfinex-derivatives","SOLF0:USTF0",1769114008854,6.9847,128.99,128.95,9.54846379]
["bitfinex-derivatives","SOLF0:USTF0",1769114009060,14.35026806,129.0,128.95,9.54846379]
["bitfinex-derivatives","SOLF0:USTF0",1769114009261,0.05420062,128.99,128.96,0.04980906]
["bitfinex-derivatives","SOLF0:USTF0",1769114009561,0.05420062,128.99,128.96,9.59827285]
["bitfinex-derivatives","SOLF0:USTF0",1769114010553,0.00109048,128.99,128.96,16.6439267]
["bitfinex-derivatives","SOLF0:USTF0",1769114010863,7.36656806,129.02,128.97,16.59411764]
["bitfinex-derivatives","SOLF0:USTF0",1769114011365,14.34916806,129.02,128.97,9.35770265]
["bitfinex-derivatives","SOLF0:USTF0",1769114011755,0.04876311,129.01,128.97,9.35770265]
["bitfinex-derivatives","SOLF0:USTF0",1769114012568,0.04876311,129.01,128.97,7.04565385]
["bitfinex-derivatives","SOLF0:USTF0",1769114013472,14.08863583,129.01,128.96,0.04980906]
["bitfinex-derivatives","SOLF0:USTF0",1769114013656,7.05677272,129.0,128.96,0.04980906]
["bitfinex-derivatives","SOLF0:USTF0",1769114014271,0.04876311,129.01,128.96,0.04980906]
["bitfinex-derivatives","SOLF0:USTF0",1769114014568,7.10553583,129.01,128.96,0.04980906]
["bitfinex-derivatives","SOLF0:USTF0",1769114018972,7.05677272,128.99,128.93,7.23641499]
["bitfinex-derivatives","SOLF0:USTF0",1769114019174,7.05677272,128.98,128.93,7.23641499]
["bitfinex-derivatives","SOLF0:USTF0",1769114019870,7.05677272,128.98,128.93,14.22381499]
["bitfinex-derivatives","SOLF0:USTF0",1769114020076,7.05677272,128.98,128.94,0.05637262]
["bitfinex-derivatives","SOLF0:USTF0",1769114020277,0.05315442,128.97,128.94,0.05637262]
["bitfinex-derivatives","SOLF0:USTF0",1769114025878,2.36520322,128.97,128.93,7.23641499]
["bitfinex-derivatives","SOLF0:USTF0",1769114026178,9.36882152,128.95,128.91,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769114026966,9.36882152,128.95,128.92,0.05852312]
["bitfinex-derivatives","SOLF0:USTF0",1769114026967,0.05812423,128.94,128.92,0.05852312]
["bitfinex-derivatives","SOLF0:USTF0",1769114029379,9.42694575,128.94,128.89,17.31984947]
["bitfinex-derivatives","SOLF0:USTF0",1769114029682,2.3120488,128.91,128.86,9.61994305]
["bitfinex-derivatives","SOLF0:USTF0",1769114029880,2.3120488,128.91,128.85,310.49984947]
["bitfinex-derivatives","SOLF0:USTF0",1769114030279,2.3120488,128.91,128.85,300.87990642]
["bitfinex-derivatives","SOLF0:USTF0",1769114031082,2.3120488,128.91,128.86,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769114032173,108.6609,128.97,128.83,2.3120488]
["bitfinex-derivatives","SOLF0:USTF0",1769114032174,7.05677272,128.9,128.83,17.31984947]
["bitfinex-derivatives","SOLF0:USTF0",1769114032376,2.3120488,128.88,128.85,0.05036462]
["bitfinex-derivatives","SOLF0:USTF0",1769114032581,2.3120488,128.88,128.83,7.69990642]
["bitfinex-derivatives","SOLF0:USTF0",1769114032877,2.36595083,128.87,128.85,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1769114034683,7.05677272,128.89,128.85,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1769114035776,0.05465231,128.88,128.85,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1769114038486,2.36876398,128.88,128.85,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1769114040182,0.05465231,128.88,128.85,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1769114041877,7.55635248,128.88,128.85,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1769114042082,7.55635248,128.88,128.81,7.65905917]
["bitfinex-derivatives","SOLF0:USTF0",1769114042083,7.50170017,128.87,128.81,7.65905917]
["bitfinex-derivatives","SOLF0:USTF0",1769114042281,9.81581184,128.87,128.81,7.65905917]
["bitfinex-derivatives","SOLF0:USTF0",1769114042888,9.81581184,128.87,128.83,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769114043186,9.81581184,128.87,128.84,0.05251941]
["bitfinex-derivatives","SOLF0:USTF0",1769114043989,9.86773375,128.87,128.84,0.05251941]
["bitfinex-derivatives","SOLF0:USTF0",1769114048594,0.05192191,128.87,128.84,0.05251941]
["bitfinex-derivatives","SOLF0:USTF0",1769114048794,0.05192191,128.87,128.84,7.31318444]
["bitfinex-derivatives","SOLF0:USTF0",1769114048988,7.97225866,128.91,128.86,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114049190,7.97225866,128.91,128.84,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114049191,7.97225866,128.9,128.84,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114049387,7.97225866,128.9,128.85,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114050296,0.05851678,128.89,128.86,0.0495259]
["bitfinex-derivatives","SOLF0:USTF0",1769114052288,8.03077544,128.89,128.86,0.0495259]
["bitfinex-derivatives","SOLF0:USTF0",1769114053898,8.03077544,128.89,128.86,2.36363757]
["bitfinex-derivatives","SOLF0:USTF0",1769114055089,8.03077544,128.89,128.84,7.26066503]
["bitfinex-derivatives","SOLF0:USTF0",1769114055090,8.03077544,128.89,128.85,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114056095,8.03077544,128.89,128.86,0.05597101]
["bitfinex-derivatives","SOLF0:USTF0",1769114056795,8.03077544,128.89,128.86,2.37008268]
["bitfinex-derivatives","SOLF0:USTF0",1769114067200,8.03077544,128.89,128.86,0.05597101]
["bitfinex-derivatives","SOLF0:USTF0",1769114067395,8.03077544,128.89,128.85,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114067600,8.03077544,128.89,128.82,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114067601,7.97225866,128.88,128.82,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114067803,7.97225866,128.87,128.81,9.30761167]
["bitfinex-derivatives","SOLF0:USTF0",1769114067996,7.97225866,128.87,128.82,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114068504,0.05216832,128.86,128.83,0.05938698]
["bitfinex-derivatives","SOLF0:USTF0",1769114068698,0.05216832,128.86,128.83,2.37349865]
["bitfinex-derivatives","SOLF0:USTF0",1769114068904,7.97225866,128.89,128.85,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114069506,14.96085866,128.91,128.87,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114069708,7.97225866,128.91,128.85,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114070005,0.05752428,128.89,128.87,0.05387257]
["bitfinex-derivatives","SOLF0:USTF0",1769114071202,8.02978294,128.89,128.84,9.30641167]
["bitfinex-derivatives","SOLF0:USTF0",1769114071907,8.02978294,128.89,128.84,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769114072205,8.02978294,128.89,128.85,0.05643761]
["bitfinex-derivatives","SOLF0:USTF0",1769114073210,15.01948294,128.89,128.85,0.05643761]
["bitfinex-derivatives","SOLF0:USTF0",1769114073408,15.01948294,128.89,128.81,7.66928785]
["bitfinex-derivatives","SOLF0:USTF0",1769114073409,8.10712924,128.87,128.81,7.66928785]
["bitfinex-derivatives","SOLF0:USTF0",1769114074513,0.05884391,128.85,128.83,0.05948913]
["bitfinex-derivatives","SOLF0:USTF0",1769114078925,8.16597315,128.85,128.79,26.59794257]
["bitfinex-derivatives","SOLF0:USTF0",1769114080019,8.10712924,128.84,128.81,0.0553428]
["bitfinex-derivatives","SOLF0:USTF0",1769114080531,0.05884391,128.85,128.81,0.0553428]
["bitfinex-derivatives","SOLF0:USTF0",1769114081415,8.16597315,128.85,128.81,0.0553428]
["bitfinex-derivatives","SOLF0:USTF0",1769114081817,10.48008482,128.85,128.81,0.0553428]
["bitfinex-derivatives","SOLF0:USTF0",1769114082721,8.16597315,128.85,128.81,0.0553428]
["bitfinex-derivatives","SOLF0:USTF0",1769114087135,0.05884391,128.85,128.81,7.0490428]
["bitfinex-derivatives","SOLF0:USTF0",1769114087334,8.10712924,128.87,128.81,7.0490428]
["bitfinex-derivatives","SOLF0:USTF0",1769114088332,0.05169643,128.85,128.81,7.0490428]
["bitfinex-derivatives","SOLF0:USTF0",1769114089426,8.15882567,128.85,128.81,0.0553428]
["bitfinex-derivatives","SOLF0:USTF0",1769114089736,10.47293734,128.85,128.81,0.0553428]
["bitfinex-derivatives","SOLF0:USTF0",1769114090933,8.15882567,128.85,128.81,0.0553428]
["bitfinex-derivatives","SOLF0:USTF0",1769114095539,15.15092567,128.85,128.81,0.0553428]
["bitfinex-derivatives","SOLF0:USTF0",1769114095833,8.10712924,128.84,128.81,0.0553428]
["bitfinex-derivatives","SOLF0:USTF0",1769114098429,8.10712924,128.84,128.78,9.30961167]
["bitfinex-derivatives","SOLF0:USTF0",1769114098430,8.10712924,128.82,128.76,2.31411167]
["bitfinex-derivatives","SOLF0:USTF0",1769114098635,8.10712924,128.82,128.75,7.66928785]
["bitfinex-derivatives","SOLF0:USTF0",1769114098833,10.42425543,128.82,128.75,9.98641404]
["bitfinex-derivatives","SOLF0:USTF0",1769114099340,0.05750509,128.8,128.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1769114099738,8.16463433,128.8,128.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1769114103839,10.57168769,128.78,128.71,220.35662786]
["bitfinex-derivatives","SOLF0:USTF0",1769114104043,10.57168769,128.77,128.71,8.08535245]
["bitfinex-derivatives","SOLF0:USTF0",1769114104444,8.2545615,128.76,128.71,8.08535245]
["bitfinex-derivatives","SOLF0:USTF0",1769114104649,8.2545615,128.76,128.68,108.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769114104650,8.2545615,128.75,128.69,8.08535245]
["bitfinex-derivatives","SOLF0:USTF0",1769114104855,8.2545615,128.75,128.67,108.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769114104856,8.2545615,128.74,128.67,10.40247864]
["bitfinex-derivatives","SOLF0:USTF0",1769114105155,0.01317337,128.73,128.71,2.37022011]
["bitfinex-derivatives","SOLF0:USTF0",1769114105447,8.2545615,128.76,128.71,9.31652619]
["bitfinex-derivatives","SOLF0:USTF0",1769114106451,0.05333037,128.75,128.72,0.05046226]
["bitfinex-derivatives","SOLF0:USTF0",1769114109363,0.05333037,128.75,128.73,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114110251,8.2545615,128.78,128.74,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114110954,8.2545615,128.78,128.73,9.31542619]
["bitfinex-derivatives","SOLF0:USTF0",1769114111351,8.30748378,128.77,128.72,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114112554,8.30748378,128.77,128.73,2.37514793]
["bitfinex-derivatives","SOLF0:USTF0",1769114115463,8.30748378,128.77,128.74,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114115762,8.2545615,128.84,128.76,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114115952,8.2545615,128.84,128.78,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114116152,15.2480615,128.82,128.78,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114116353,15.2480615,128.82,128.79,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114116763,15.29923686,128.82,128.79,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114118164,15.29923686,128.82,128.76,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114118165,8.2545615,128.8,128.76,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114118663,108.7691,128.85,128.79,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114119366,6.9934,128.82,128.79,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114119566,0.0499213,128.83,128.78,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114119868,108.7709,128.84,128.78,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114120062,111.08802619,128.84,128.77,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114120364,6.9942,128.81,128.77,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114120667,13.97214333,128.81,128.77,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114121366,13.97214333,128.81,128.78,0.05594936]
["bitfinex-derivatives","SOLF0:USTF0",1769114123970,7.06488608,128.8,128.75,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114124566,7.06488608,128.8,128.76,2.31712619]
["bitfinex-derivatives","SOLF0:USTF0",1769114125071,0.05350936,128.79,128.77,0.05689752]
["bitfinex-derivatives","SOLF0:USTF0",1769114135066,7.06488608,128.8,128.77,0.05689752]
["bitfinex-derivatives","SOLF0:USTF0",1769114136175,7.11852483,128.8,128.77,0.05689752]
["bitfinex-derivatives","SOLF0:USTF0",1769114136868,0.05363875,128.8,128.77,0.05689752]
["bitfinex-derivatives","SOLF0:USTF0",1769114139575,6.75548642,128.8,128.77,0.05689752]
["bitfinex-derivatives","SOLF0:USTF0",1769114140276,0.05363875,128.8,128.77,0.05689752]
["bitfinex-derivatives","SOLF0:USTF0",1769114142278,0.05363875,128.8,128.77,10.50240961]
["bitfinex-derivatives","SOLF0:USTF0",1769114142479,6.7660605,128.84,128.78,10.44551209]
["bitfinex-derivatives","SOLF0:USTF0",1769114143368,6.7660605,128.84,128.79,8.1283859]
["bitfinex-derivatives","SOLF0:USTF0",1769114143572,0.0500578,128.82,128.8,0.05688948]
["bitfinex-derivatives","SOLF0:USTF0",1769114146171,16.13770859,128.86,128.8,0.05688948]
["bitfinex-derivatives","SOLF0:USTF0",1769114146893,6.92047167,128.85,128.8,0.05688948]
["bitfinex-derivatives","SOLF0:USTF0",1769114147088,0.0542839,128.84,128.8,0.05688948]
["bitfinex-derivatives","SOLF0:USTF0",1769114149294,9.34003638,128.84,128.8,0.05688948]
["bitfinex-derivatives","SOLF0:USTF0",1769114150899,6.9929,128.83,128.8,0.05688948]
["bitfinex-derivatives","SOLF0:USTF0",1769114151597,16.34175246,128.83,128.8,0.05688948]
["bitfinex-derivatives","SOLF0:USTF0",1769114153199,9.34885246,128.83,128.8,0.05688948]
["bitfinex-derivatives","SOLF0:USTF0",1769114159587,2.31712619,128.82,128.8,0.05688948]
["bitfinex-derivatives","SOLF0:USTF0",1769114161000,2.31670229,128.82,128.78,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769114161299,9.34842856,128.83,128.78,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769114161799,7.03172627,128.83,128.78,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769114162100,0.05049256,128.82,128.79,0.05897894]
["bitfinex-derivatives","SOLF0:USTF0",1769114168712,0.05049256,128.82,128.79,16.22353695]
["bitfinex-derivatives","SOLF0:USTF0",1769114169708,0.05049256,128.82,128.8,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769114169909,8.21183708,128.85,128.8,9.16965801]
["bitfinex-derivatives","SOLF0:USTF0",1769114170306,8.21183708,128.85,128.81,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769114170998,0.05309613,128.84,128.82,0.05419464]
["bitfinex-derivatives","SOLF0:USTF0",1769114173310,2.36979842,128.84,128.82,0.05419464]
["bitfinex-derivatives","SOLF0:USTF0",1769114173506,2.36979842,128.84,128.8,16.16405801]
["bitfinex-derivatives","SOLF0:USTF0",1769114173713,0.05309613,128.84,128.8,16.16405801]
["bitfinex-derivatives","SOLF0:USTF0",1769114174412,0.05309613,128.84,128.81,0.05281153]
["bitfinex-derivatives","SOLF0:USTF0",1769114175009,10.63187096,128.83,128.78,9.16965801]
["bitfinex-derivatives","SOLF0:USTF0",1769114175211,2.31670229,128.82,128.78,9.16965801]
["bitfinex-derivatives","SOLF0:USTF0",1769114176003,0.0516098,128.81,128.79,0.05393937]
["bitfinex-derivatives","SOLF0:USTF0",1769114180115,108.7503,128.87,128.79,9.22359738]
["bitfinex-derivatives","SOLF0:USTF0",1769114180116,8.3468337,128.85,128.79,9.22359738]
["bitfinex-derivatives","SOLF0:USTF0",1769114180415,10.66353599,128.85,128.79,9.16965801]
["bitfinex-derivatives","SOLF0:USTF0",1769114181208,0.05250068,128.83,128.81,0.05480998]
["bitfinex-derivatives","SOLF0:USTF0",1769114182616,15.3386337,128.85,128.81,0.05480998]
["bitfinex-derivatives","SOLF0:USTF0",1769114183212,8.3468337,128.85,128.81,0.05480998]
["bitfinex-derivatives","SOLF0:USTF0",1769114183817,0.05582502,128.84,128.81,0.05480998]
["bitfinex-derivatives","SOLF0:USTF0",1769114191020,10.76913677,128.83,128.76,18.78960106]
["bitfinex-derivatives","SOLF0:USTF0",1769114191208,17.76203677,128.83,128.76,18.78960106]
["bitfinex-derivatives","SOLF0:USTF0",1769114191409,2.31670229,128.81,128.76,9.16965801]
["bitfinex-derivatives","SOLF0:USTF0",1769114191615,10.78337726,128.81,128.75,9.61994305]
["bitfinex-derivatives","SOLF0:USTF0",1769114191814,10.78337726,128.81,128.74,18.14494302]
["bitfinex-derivatives","SOLF0:USTF0",1769114192020,0.05318879,128.79,128.77,0.05647669]
["bitfinex-derivatives","SOLF0:USTF0",1769114203112,2.36989108,128.79,128.75,8.52499997]
["bitfinex-derivatives","SOLF0:USTF0",1769114203318,10.88364239,128.79,128.74,8.52499997]
["bitfinex-derivatives","SOLF0:USTF0",1769114203929,2.36989108,128.79,128.74,8.52499997]
["bitfinex-derivatives","SOLF0:USTF0",1769114204428,2.36989108,128.79,128.75,0.05811915]
["bitfinex-derivatives","SOLF0:USTF0",1769114205728,2.36989108,128.79,128.75,8.58311912]
["bitfinex-derivatives","SOLF0:USTF0",1769114206327,2.31670229,128.77,128.75,0.05811915]
["bitfinex-derivatives","SOLF0:USTF0",1769114206531,2.31670229,128.77,128.72,220.96428698]
["bitfinex-derivatives","SOLF0:USTF0",1769114207331,2.31670229,128.76,128.72,213.96548698]
["bitfinex-derivatives","SOLF0:USTF0",1769114207533,2.36942428,128.76,128.73,0.05057838]
["bitfinex-derivatives","SOLF0:USTF0",1769114210242,0.05272199,128.76,128.73,0.05057838]
["bitfinex-derivatives","SOLF0:USTF0",1769114215733,8.55243244,128.78,128.73,8.57557835]
["bitfinex-derivatives","SOLF0:USTF0",1769114215933,10.86913473,128.78,128.73,0.05057838]
["bitfinex-derivatives","SOLF0:USTF0",1769114216941,0.05506085,128.77,128.73,7.04887838]
["bitfinex-derivatives","SOLF0:USTF0",1769114219541,0.05506085,128.77,128.74,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1769114222140,10.94563102,128.77,128.73,7.04887838]
["bitfinex-derivatives","SOLF0:USTF0",1769114222842,10.9477249,128.77,128.73,7.04887838]
["bitfinex-derivatives","SOLF0:USTF0",1769114223042,10.9477249,128.77,128.73,0.05057838]
["bitfinex-derivatives","SOLF0:USTF0",1769114223238,11.45241756,128.76,128.73,0.05057838]
["bitfinex-derivatives","SOLF0:USTF0",1769114223444,2.31879617,128.75,128.7,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114224347,0.05872589,128.74,128.71,0.05575983]
["bitfinex-derivatives","SOLF0:USTF0",1769114224949,2.37752206,128.74,128.71,0.05575983]
["bitfinex-derivatives","SOLF0:USTF0",1769114225151,2.37752206,128.74,128.68,16.23592675]
["bitfinex-derivatives","SOLF0:USTF0",1769114225446,9.13362139,128.73,128.68,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114225648,11.45241756,128.72,128.66,16.23742675]
["bitfinex-derivatives","SOLF0:USTF0",1769114226239,0.05093164,128.7,128.68,0.051482]
["bitfinex-derivatives","SOLF0:USTF0",1769114226546,0.05093164,128.7,128.65,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114227549,0.05093164,128.7,128.66,0.05743039]
["bitfinex-derivatives","SOLF0:USTF0",1769114228354,11.45241756,128.68,128.62,10.58735558]
["bitfinex-derivatives","SOLF0:USTF0",1769114228646,2.31879617,128.66,128.62,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114228840,2.31879617,128.66,128.6,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114229036,9.32109617,128.66,128.6,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114229237,11.45241756,128.66,128.6,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114229446,2.37642661,128.64,128.6,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114229649,11.510048,128.64,128.58,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114229950,11.45241756,128.64,128.58,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114230548,0.05554281,128.62,128.58,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114231044,11.45241756,128.64,128.58,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114232047,0.05144566,128.62,128.6,0.05366388]
["bitfinex-derivatives","SOLF0:USTF0",1769114234754,11.45241756,128.66,128.6,9.28909063]
["bitfinex-derivatives","SOLF0:USTF0",1769114235052,9.13362139,128.65,128.6,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114235350,11.45241756,128.65,128.6,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114235750,0.05168518,128.64,128.61,0.05075993]
["bitfinex-derivatives","SOLF0:USTF0",1769114237954,0.05168518,128.64,128.58,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114238156,0.05168518,128.64,128.58,11.55422292]
["bitfinex-derivatives","SOLF0:USTF0",1769114238758,0.05168518,128.64,128.59,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114238959,0.05168518,128.64,128.6,0.05792262]
["bitfinex-derivatives","SOLF0:USTF0",1769114240454,11.50410274,128.64,128.6,0.05792262]
["bitfinex-derivatives","SOLF0:USTF0",1769114240957,9.18530657,128.64,128.6,0.05792262]
["bitfinex-derivatives","SOLF0:USTF0",1769114241664,0.05168518,128.64,128.6,0.05792262]
["bitfinex-derivatives","SOLF0:USTF0",1769114245951,0.05168518,128.64,128.6,2.37671879]
["bitfinex-derivatives","SOLF0:USTF0",1769114246962,0.05168518,128.64,128.6,9.38211879]
["bitfinex-derivatives","SOLF0:USTF0",1769114250360,11.50410274,128.64,128.6,0.05792262]
["bitfinex-derivatives","SOLF0:USTF0",1769114250863,16.13742139,128.63,128.57,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114251062,9.13362139,128.6,128.55,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114251357,108.9366,128.65,128.57,11.55422292]
["bitfinex-derivatives","SOLF0:USTF0",1769114251358,9.13362139,128.63,128.57,11.55422292]
["bitfinex-derivatives","SOLF0:USTF0",1769114251552,9.13362139,128.63,128.57,18.56112292]
["bitfinex-derivatives","SOLF0:USTF0",1769114251959,0.0561169,128.61,128.57,18.56112292]
["bitfinex-derivatives","SOLF0:USTF0",1769114252364,0.0561169,128.61,128.58,2.31879617]
["bitfinex-derivatives","SOLF0:USTF0",1769114252563,0.0561169,128.61,128.57,9.23542675]
["bitfinex-derivatives","SOLF0:USTF0",1769114255574,8.4885889,128.61,128.54,16.34855305]
["bitfinex-derivatives","SOLF0:USTF0",1769114255864,0.05809077,128.59,128.54,16.34855305]
["bitfinex-derivatives","SOLF0:USTF0",1769114256260,0.05809077,128.59,128.54,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114256667,8.49632645,128.59,128.53,2.31879617]
["bitfinex-derivatives","SOLF0:USTF0",1769114256867,8.49632645,128.59,128.53,11.65904922]
["bitfinex-derivatives","SOLF0:USTF0",1769114257967,8.49632645,128.59,128.53,18.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1769114258269,15.50232645,128.59,128.53,18.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1769114259068,15.50232645,128.59,128.53,16.34925305]
["bitfinex-derivatives","SOLF0:USTF0",1769114259369,0.05809077,128.59,128.54,11.65904922]
["bitfinex-derivatives","SOLF0:USTF0",1769114260467,7.06419077,128.59,128.54,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114261871,0.05809077,128.59,128.54,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114264263,10.7860063,128.58,128.53,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114265461,17.7925063,128.58,128.53,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114265971,8.46721013,128.58,128.53,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114266269,10.79687813,128.57,128.51,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114266474,2.31879617,128.56,128.51,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114266669,0.05033307,128.55,128.51,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114269169,11.84778202,128.52,128.43,9.61994305]
["bitfinex-derivatives","SOLF0:USTF0",1769114269369,2.31879617,128.48,128.37,109.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769114269573,0.05198474,128.44,128.38,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769114269777,0.05198474,128.44,128.38,2.31879617]
["bitfinex-derivatives","SOLF0:USTF0",1769114270078,0.05198474,128.44,128.4,2.31879617]
["bitfinex-derivatives","SOLF0:USTF0",1769114270377,11.84778202,128.48,128.4,2.31879617]
["bitfinex-derivatives","SOLF0:USTF0",1769114270570,2.31879617,128.47,128.37,109.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769114270773,2.31879617,128.47,128.39,2.31879617]
["bitfinex-derivatives","SOLF0:USTF0",1769114271273,2.31879617,128.47,128.37,109.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769114271274,0.05042126,128.44,128.4,11.65904922]
["bitfinex-derivatives","SOLF0:USTF0",1769114271674,0.05042126,128.44,128.41,0.04963409]
["bitfinex-derivatives","SOLF0:USTF0",1769114271874,0.05042126,128.44,128.41,9.38988714]
["bitfinex-derivatives","SOLF0:USTF0",1769114272170,18.86038202,128.47,128.41,9.38988714]
["bitfinex-derivatives","SOLF0:USTF0",1769114272478,2.31879617,128.45,128.41,0.04963409]
["bitfinex-derivatives","SOLF0:USTF0",1769114273076,11.84778202,128.45,128.41,0.04963409]
["bitfinex-derivatives","SOLF0:USTF0",1769114273374,2.37479198,128.44,128.41,0.04963409]
["bitfinex-derivatives","SOLF0:USTF0",1769114273578,2.31879617,128.43,128.37,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114274480,11.84778202,128.44,128.37,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114274779,0.05427093,128.42,128.39,0.05534313]
["bitfinex-derivatives","SOLF0:USTF0",1769114275872,9.52898585,128.44,128.39,2.3741393]
["bitfinex-derivatives","SOLF0:USTF0",1769114277079,0.0516812,128.43,128.39,2.3741393]
["bitfinex-derivatives","SOLF0:USTF0",1769114277278,16.54178585,128.47,128.41,11.65904922]
["bitfinex-derivatives","SOLF0:USTF0",1769114277481,16.54178585,128.47,128.42,2.31879617]
["bitfinex-derivatives","SOLF0:USTF0",1769114277684,7.0119,128.49,128.43,2.31879617]
["bitfinex-derivatives","SOLF0:USTF0",1769114277877,9.52898585,128.5,128.44,2.31879617]
["bitfinex-derivatives","SOLF0:USTF0",1769114278381,0.05510615,128.48,128.43,11.65904922]
["bitfinex-derivatives","SOLF0:USTF0",1769114278576,9.52898585,128.46,128.37,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114278782,11.84778202,128.45,128.37,11.65904922]
["bitfinex-derivatives","SOLF0:USTF0",1769114279382,11.84778202,128.45,128.38,2.31879617]
["bitfinex-derivatives","SOLF0:USTF0",1769114279583,109.0813,128.48,128.37,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114279584,11.84778202,128.43,128.37,9.34025305]
["bitfinex-derivatives","SOLF0:USTF0",1769114280480,0.05349556,128.41,128.39,0.05836023]
["bitfinex-derivatives","SOLF0:USTF0",1769114281188,0.05349556,128.41,128.36,9.33719617]
["bitfinex-derivatives","SOLF0:USTF0",1769114281384,0.05349556,128.41,128.36,18.67744922]
["bitfinex-derivatives","SOLF0:USTF0",1769114281985,0.05349556,128.41,128.37,0.05151141]
["bitfinex-derivatives","SOLF0:USTF0",1769114282881,0.05349556,128.41,128.37,7.06931141]
["bitfinex-derivatives","SOLF0:USTF0",1769114284585,11.59043024,128.41,128.37,0.05151141]
["bitfinex-derivatives","SOLF0:USTF0",1769114285276,9.20541043,128.4,128.34,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114285479,9.20541043,128.39,128.33,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769114286078,11.53693468,128.38,128.31,18.48294327]
["bitfinex-derivatives","SOLF0:USTF0",1769114286279,7.0169,128.39,128.32,11.46204327]
["bitfinex-derivatives","SOLF0:USTF0",1769114286280,9.20541043,128.39,128.32,11.46204327]
["bitfinex-derivatives","SOLF0:USTF0",1769114286484,9.20541043,128.39,128.33,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114286685,9.20541043,128.39,128.33,18.48204327]
["bitfinex-derivatives","SOLF0:USTF0",1769114287492,0.05712197,128.37,128.35,0.04971351]
["bitfinex-derivatives","SOLF0:USTF0",1769114287681,9.20541043,128.42,128.35,2.38123776]
["bitfinex-derivatives","SOLF0:USTF0",1769114287989,9.20541043,128.42,128.36,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114288881,0.04925753,128.4,128.38,0.05588328]
["bitfinex-derivatives","SOLF0:USTF0",1769114290581,0.04925753,128.4,128.36,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114290782,0.04925753,128.4,128.34,16.15001902]
["bitfinex-derivatives","SOLF0:USTF0",1769114290982,0.04925753,128.4,128.36,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114291685,0.04925753,128.4,128.37,0.0511225]
["bitfinex-derivatives","SOLF0:USTF0",1769114292894,7.015,128.43,128.39,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114293093,9.20541043,128.47,128.4,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114293389,16.21791043,128.47,128.43,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114293692,16.21791043,128.47,128.44,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114294096,16.26710676,128.47,128.44,0.04920422]
["bitfinex-derivatives","SOLF0:USTF0",1769114294479,9.20541043,128.49,128.45,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114295187,9.20541043,128.49,128.44,0.04917997]
["bitfinex-derivatives","SOLF0:USTF0",1769114295489,9.20541043,128.47,128.41,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114295691,9.20541043,128.47,128.39,9.13051902]
["bitfinex-derivatives","SOLF0:USTF0",1769114295692,9.20541043,128.47,128.4,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114295883,7.0131,128.46,128.41,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114296389,0.05567809,128.45,128.42,0.05691777]
["bitfinex-derivatives","SOLF0:USTF0",1769114298186,7.06927809,128.45,128.42,0.05691777]
["bitfinex-derivatives","SOLF0:USTF0",1769114300092,7.06927809,128.45,128.39,11.46204327]
["bitfinex-derivatives","SOLF0:USTF0",1769114300899,7.06927809,128.45,128.39,18.47884327]
["bitfinex-derivatives","SOLF0:USTF0",1769114301300,7.06927809,128.45,128.41,0.04347862]
["bitfinex-derivatives","SOLF0:USTF0",1769114301894,0.05567809,128.45,128.41,0.04347862]
["bitfinex-derivatives","SOLF0:USTF0",1769114303587,0.05567809,128.45,128.41,18.52122189]
["bitfinex-derivatives","SOLF0:USTF0",1769114303794,7.0122,128.48,128.43,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114304189,16.21681043,128.49,128.44,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114304403,9.20541043,128.49,128.43,11.46204327]
["bitfinex-derivatives","SOLF0:USTF0",1769114304699,9.20541043,128.49,128.44,2.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1769114304902,0.05552365,128.48,128.45,0.05159034]
["bitfinex-derivatives","SOLF0:USTF0",1769114307808,2.3870479,128.48,128.45,0.05159034]
["bitfinex-derivatives","SOLF0:USTF0",1769114308101,9.3990479,128.48,128.45,0.05159034]
["bitfinex-derivatives","SOLF0:USTF0",1769114308321,9.3990479,128.48,128.42,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769114308322,2.3870479,128.48,128.42,16.14531902]
["bitfinex-derivatives","SOLF0:USTF0",1769114308720,0.05552365,128.48,128.42,16.14531902]
["bitfinex-derivatives","SOLF0:USTF0",1769114309313,0.05552365,128.48,128.44,9.17808539]
["bitfinex-derivatives","SOLF0:USTF0",1769114309513,11.53693468,128.51,128.44,9.17808539]
["bitfinex-derivatives","SOLF0:USTF0",1769114310324,2.33152425,128.52,128.45,9.13051902]
["bitfinex-derivatives","SOLF0:USTF0",1769114310515,0.04997242,128.5,128.47,0.05550511]
["bitfinex-derivatives","SOLF0:USTF0",1769114311821,7.0087,128.54,128.48,8.72775993]
["bitfinex-derivatives","SOLF0:USTF0",1769114312027,9.34022425,128.54,128.48,8.72775993]
["bitfinex-derivatives","SOLF0:USTF0",1769114312329,6.95037939,128.53,128.48,15.73965993]
["bitfinex-derivatives","SOLF0:USTF0",1769114312526,7.0087,128.54,128.48,15.73965993]
["bitfinex-derivatives","SOLF0:USTF0",1769114312820,9.28088082,128.53,128.5,0.0551841]
["bitfinex-derivatives","SOLF0:USTF0",1769114313026,0.05109496,128.52,128.5,0.0551841]
["bitfinex-derivatives","SOLF0:USTF0",1769114313416,18.33109988,128.56,128.5,0.0551841]
["bitfinex-derivatives","SOLF0:USTF0",1769114313725,6.87188523,128.55,128.5,0.0551841]
["bitfinex-derivatives","SOLF0:USTF0",1769114313926,2.33152425,128.55,128.5,0.0551841]
["bitfinex-derivatives","SOLF0:USTF0",1769114314129,9.33972425,128.55,128.5,0.0551841]
["bitfinex-derivatives","SOLF0:USTF0",1769114314423,11.32309988,128.53,128.46,8.72775993]
["bitfinex-derivatives","SOLF0:USTF0",1769114314613,2.33152425,128.5,128.46,8.72775993]
["bitfinex-derivatives","SOLF0:USTF0",1769114314813,2.33152425,128.51,128.46,8.72775993]
["bitfinex-derivatives","SOLF0:USTF0",1769114315620,0.05747195,128.5,128.47,0.05255529]
["bitfinex-derivatives","SOLF0:USTF0",1769114316823,7.0091,128.54,128.47,8.78031522]
["bitfinex-derivatives","SOLF0:USTF0",1769114317022,7.0091,128.54,128.47,8.72775993]
["bitfinex-derivatives","SOLF0:USTF0",1769114317930,0.05974757,128.52,128.49,0.05913988]
["bitfinex-derivatives","SOLF0:USTF0",1769114320826,8.99157563,128.55,128.49,0.05913988]
["bitfinex-derivatives","SOLF0:USTF0",1769114321226,15.99997563,128.55,128.49,0.05913988]
["bitfinex-derivatives","SOLF0:USTF0",1769114321431,15.99997563,128.55,128.49,8.78689981]
["bitfinex-derivatives","SOLF0:USTF0",1769114321432,8.99157563,128.55,128.49,8.78689981]
["bitfinex-derivatives","SOLF0:USTF0",1769114321830,0.04926574,128.53,128.49,8.78689981]
["bitfinex-derivatives","SOLF0:USTF0",1769114323027,8.99157563,128.55,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769114323837,7.0077,128.56,128.5,15.73855993]
["bitfinex-derivatives","SOLF0:USTF0",1769114324134,7.0077,128.56,128.52,0.05212556]
["bitfinex-derivatives","SOLF0:USTF0",1769114324135,0.04921328,128.54,128.52,0.05212556]
["bitfinex-derivatives","SOLF0:USTF0",1769114330836,0.04921328,128.54,128.5,8.72775993]
["bitfinex-derivatives","SOLF0:USTF0",1769114331940,0.04921328,128.54,128.51,0.05476519]
["bitfinex-derivatives","SOLF0:USTF0",1769114332632,16.04948891,128.54,128.51,0.05476519]
["bitfinex-derivatives","SOLF0:USTF0",1769114332836,16.04948891,128.54,128.48,15.73965993]
["bitfinex-derivatives","SOLF0:USTF0",1769114332837,9.04078891,128.54,128.44,8.72775993]
["bitfinex-derivatives","SOLF0:USTF0",1769114333042,8.99157563,128.54,128.44,8.72775993]
["bitfinex-derivatives","SOLF0:USTF0",1769114333245,8.99157563,128.54,128.47,15.73975993]
["bitfinex-derivatives","SOLF0:USTF0",1769114333435,8.99157563,128.54,128.48,8.72775993]
["bitfinex-derivatives","SOLF0:USTF0",1769114333944,0.05281548,128.52,128.5,0.05752722]
["bitfinex-derivatives","SOLF0:USTF0",1769114339538,9.39014282,128.52,128.46,15.74075993]
["bitfinex-derivatives","SOLF0:USTF0",1769114340341,0.05281548,128.52,128.47,15.74015993]
["bitfinex-derivatives","SOLF0:USTF0",1769114340743,0.05281548,128.52,128.48,0.05384172]
["bitfinex-derivatives","SOLF0:USTF0",1769114341141,0.05281548,128.52,128.48,7.06574172]
["bitfinex-derivatives","SOLF0:USTF0",1769114341342,0.05281548,128.52,128.48,15.79350165]
["bitfinex-derivatives","SOLF0:USTF0",1769114342145,8.66633912,128.58,128.52,9.25392249]
["bitfinex-derivatives","SOLF0:USTF0",1769114342346,10.99386646,128.58,128.52,9.25392249]
["bitfinex-derivatives","SOLF0:USTF0",1769114342545,2.32752734,128.59,128.52,9.25392249]
["bitfinex-derivatives","SOLF0:USTF0",1769114342748,17.99976646,128.6,128.54,9.25392249]
["bitfinex-derivatives","SOLF0:USTF0",1769114342951,17.99726702,128.6,128.54,9.25392249]
["bitfinex-derivatives","SOLF0:USTF0",1769114343143,0.05958107,128.58,128.56,0.05482022]
["bitfinex-derivatives","SOLF0:USTF0",1769114343348,2.38460897,128.58,128.52,9.25392249]
["bitfinex-derivatives","SOLF0:USTF0",1769114344351,11.81812275,128.58,128.54,0.05943711]
["bitfinex-derivatives","SOLF0:USTF0",1769114345041,18.82492275,128.58,128.54,0.05943711]
["bitfinex-derivatives","SOLF0:USTF0",1769114345747,16.49989485,128.58,128.54,0.05943711]
["bitfinex-derivatives","SOLF0:USTF0",1769114346654,0.05958107,128.58,128.54,0.05943711]
["bitfinex-derivatives","SOLF0:USTF0",1769114348646,0.05958107,128.58,128.54,8.90623655]
["bitfinex-derivatives","SOLF0:USTF0",1769114349650,9.39110897,128.58,128.54,0.05943711]
["bitfinex-derivatives","SOLF0:USTF0",1769114350952,7.0071,128.57,128.54,0.05943711]
["bitfinex-derivatives","SOLF0:USTF0",1769114351250,9.3321279,128.57,128.52,8.84679944]
["bitfinex-derivatives","SOLF0:USTF0",1769114352050,18.76564168,128.57,128.5,8.84679944]
["bitfinex-derivatives","SOLF0:USTF0",1769114352249,9.3326279,128.56,128.5,8.84679944]
["bitfinex-derivatives","SOLF0:USTF0",1769114352450,0.05756922,128.55,128.52,0.05593999]
["bitfinex-derivatives","SOLF0:USTF0",1769114361560,0.05756922,128.55,128.52,8.90273943]
["bitfinex-derivatives","SOLF0:USTF0",1769114361759,11.75854168,128.58,128.52,8.90273943]
["bitfinex-derivatives","SOLF0:USTF0",1769114361959,2.3250279,128.57,128.52,8.84679944]
["bitfinex-derivatives","SOLF0:USTF0",1769114362657,9.3322279,128.57,128.53,0.05736617]
["bitfinex-derivatives","SOLF0:USTF0",1769114362862,0.05056202,128.56,128.53,0.05736617]
["bitfinex-derivatives","SOLF0:USTF0",1769114363568,7.05826202,128.56,128.53,0.05736617]
["bitfinex-derivatives","SOLF0:USTF0",1769114365068,9.3332279,128.55,128.5,8.84679944]
["bitfinex-derivatives","SOLF0:USTF0",1769114369763,7.0082,128.55,128.5,8.84679944]
["bitfinex-derivatives","SOLF0:USTF0",1769114372270,16.4916758,128.56,128.51,8.70718457]
["bitfinex-derivatives","SOLF0:USTF0",1769114372571,7.05816202,128.56,128.51,8.75940252]
["bitfinex-derivatives","SOLF0:USTF0",1769114376476,0.05056202,128.56,128.51,8.75940252]
["bitfinex-derivatives","SOLF0:USTF0",1769114376975,0.05056202,128.56,128.51,15.76950252]
["bitfinex-derivatives","SOLF0:USTF0",1769114377171,0.05056202,128.56,128.51,8.75940252]
["bitfinex-derivatives","SOLF0:USTF0",1769114377669,9.3310279,128.59,128.53,8.70718457]
["bitfinex-derivatives","SOLF0:USTF0",1769114378580,0.05113534,128.57,128.55,0.05575865]
["bitfinex-derivatives","SOLF0:USTF0",1769114380679,0.05113534,128.57,128.53,15.71628457]
["bitfinex-derivatives","SOLF0:USTF0",1769114381177,2.3250279,128.56,128.52,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769114381879,0.04901455,128.55,128.53,0.05657695]
["bitfinex-derivatives","SOLF0:USTF0",1769114384880,2.3250279,128.56,128.53,0.05657695]
["bitfinex-derivatives","SOLF0:USTF0",1769114385679,18.50077027,128.58,128.53,0.05657695]
["bitfinex-derivatives","SOLF0:USTF0",1769114385881,0.04945709,128.57,128.53,0.05657695]
["bitfinex-derivatives","SOLF0:USTF0",1769114388084,0.04945709,128.57,128.53,7.06567695]
["bitfinex-derivatives","SOLF0:USTF0",1769114388383,0.04945709,128.57,128.53,15.77286152]
["bitfinex-derivatives","SOLF0:USTF0",1769114388582,0.04945709,128.57,128.53,8.76376152]
["bitfinex-derivatives","SOLF0:USTF0",1769114391480,0.04945709,128.57,128.53,15.77296152]
["bitfinex-derivatives","SOLF0:USTF0",1769114391885,0.04945709,128.57,128.54,8.70718457]
["bitfinex-derivatives","SOLF0:USTF0",1769114392185,16.17524237,128.59,128.54,8.70718457]
["bitfinex-derivatives","SOLF0:USTF0",1769114393087,0.05268356,128.58,128.54,15.71578457]
["bitfinex-derivatives","SOLF0:USTF0",1769114393677,2.3250279,128.6,128.54,15.71578457]
["bitfinex-derivatives","SOLF0:USTF0",1769114394290,9.16924237,128.59,128.54,15.71578457]
["bitfinex-derivatives","SOLF0:USTF0",1769114394787,0.05501236,128.58,128.54,15.71578457]
["bitfinex-derivatives","SOLF0:USTF0",1769114396689,0.05501236,128.58,128.55,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1769114399485,11.49427027,128.57,128.52,8.70718457]
["bitfinex-derivatives","SOLF0:USTF0",1769114399693,2.3250279,128.55,128.5,8.70718457]
["bitfinex-derivatives","SOLF0:USTF0",1769114399888,2.3250279,128.52,128.47,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769114400088,2.3250279,128.51,128.47,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769114400285,2.3250279,128.52,128.47,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769114400486,2.37435918,128.51,128.48,0.05944882]
["bitfinex-derivatives","SOLF0:USTF0",1769114401691,0.04933128,128.51,128.48,0.05944882]
["bitfinex-derivatives","SOLF0:USTF0",1769114402306,2.3250279,128.56,128.51,8.89534059]
["bitfinex-derivatives","SOLF0:USTF0",1769114402603,2.3250279,128.57,128.51,8.89534059]
["bitfinex-derivatives","SOLF0:USTF0",1769114402802,2.3250279,128.55,128.51,8.89534059]
["bitfinex-derivatives","SOLF0:USTF0",1769114403394,2.3250279,128.56,128.52,0.05435832]
["bitfinex-derivatives","SOLF0:USTF0",1769114403907,2.3250279,128.57,128.52,9.24853986]
["bitfinex-derivatives","SOLF0:USTF0",1769114404505,2.3250279,128.56,128.52,9.24853986]
["bitfinex-derivatives","SOLF0:USTF0",1769114404899,2.32624116,128.56,128.52,9.24853986]
["bitfinex-derivatives","SOLF0:USTF0",1769114405107,0.05985234,128.55,128.52,9.24853986]
["bitfinex-derivatives","SOLF0:USTF0",1769114407012,0.05985234,128.55,128.52,0.05435832]
["bitfinex-derivatives","SOLF0:USTF0",1769114407508,9.08249246,128.55,128.47,109.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769114407703,2.32624116,128.5,128.45,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114407900,11.34888128,128.5,128.43,16.20848154]
["bitfinex-derivatives","SOLF0:USTF0",1769114408108,2.32624116,128.49,128.43,16.20848154]
["bitfinex-derivatives","SOLF0:USTF0",1769114408413,2.32624116,128.48,128.43,16.20848154]
["bitfinex-derivatives","SOLF0:USTF0",1769114408613,0.05535373,128.47,128.44,0.05730026]
["bitfinex-derivatives","SOLF0:USTF0",1769114410405,2.38159489,128.47,128.44,0.05730026]
["bitfinex-derivatives","SOLF0:USTF0",1769114412205,2.38159489,128.47,128.42,210.83720507]
["bitfinex-derivatives","SOLF0:USTF0",1769114412406,2.38159489,128.47,128.42,220.03138661]
["bitfinex-derivatives","SOLF0:USTF0",1769114413514,2.38159489,128.47,128.42,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114414314,2.38159489,128.47,128.43,0.05532109]
["bitfinex-derivatives","SOLF0:USTF0",1769114414513,2.32624116,128.46,128.43,0.05532109]
["bitfinex-derivatives","SOLF0:USTF0",1769114414713,2.32624116,128.45,128.39,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114414911,11.34888128,128.46,128.39,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114415516,9.02264012,128.46,128.39,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114415714,2.32624116,128.45,128.39,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114415911,0.05780934,128.44,128.41,0.05702775]
["bitfinex-derivatives","SOLF0:USTF0",1769114416108,2.3840505,128.44,128.41,0.05702775]
["bitfinex-derivatives","SOLF0:USTF0",1769114416317,0.05780934,128.44,128.41,0.05702775]
["bitfinex-derivatives","SOLF0:USTF0",1769114420215,109.0227,128.55,128.41,9.25120929]
["bitfinex-derivatives","SOLF0:USTF0",1769114420518,9.02264012,128.51,128.46,2.32624116]
["bitfinex-derivatives","SOLF0:USTF0",1769114420914,9.02264012,128.54,128.48,2.32624116]
["bitfinex-derivatives","SOLF0:USTF0",1769114421518,0.04969572,128.52,128.47,2.32624116]
["bitfinex-derivatives","SOLF0:USTF0",1769114423422,0.04969572,128.52,128.48,2.32624116]
["bitfinex-derivatives","SOLF0:USTF0",1769114423626,0.04969572,128.52,128.49,2.32624116]
["bitfinex-derivatives","SOLF0:USTF0",1769114424012,0.04969572,128.52,128.48,2.32624116]
["bitfinex-derivatives","SOLF0:USTF0",1769114425322,0.04969572,128.52,128.47,11.5204227]
["bitfinex-derivatives","SOLF0:USTF0",1769114425515,9.07233584,128.52,128.46,2.32624116]
["bitfinex-derivatives","SOLF0:USTF0",1769114425716,2.32624116,128.48,128.42,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114426417,11.34888128,128.49,128.42,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114426624,0.05937255,128.46,128.44,0.05605643]
["bitfinex-derivatives","SOLF0:USTF0",1769114428123,2.38561371,128.46,128.4,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114428421,2.32624116,128.46,128.4,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114428924,7.0125,128.47,128.4,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114429114,0.05916746,128.45,128.4,9.19418154]
["bitfinex-derivatives","SOLF0:USTF0",1769114430216,0.05916746,128.45,128.41,0.0567963]
["bitfinex-derivatives","SOLF0:USTF0",1769114435014,0.05916746,128.45,128.41,7.0724963]
["bitfinex-derivatives","SOLF0:USTF0",1769114435220,0.05916746,128.45,128.41,16.34085255]
["bitfinex-derivatives","SOLF0:USTF0",1769114437527,0.05916746,128.45,128.42,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114437724,15.87062103,128.5,128.43,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114438532,7.0114,128.49,128.43,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114438925,0.05767703,128.47,128.43,16.28305625]
["bitfinex-derivatives","SOLF0:USTF0",1769114440333,0.05767703,128.47,128.44,0.05057733]
["bitfinex-derivatives","SOLF0:USTF0",1769114440724,0.05767703,128.47,128.44,9.31893358]
["bitfinex-derivatives","SOLF0:USTF0",1769114441230,0.05767703,128.47,128.44,0.05057733]
["bitfinex-derivatives","SOLF0:USTF0",1769114441527,8.85932103,128.52,128.44,9.31893358]
["bitfinex-derivatives","SOLF0:USTF0",1769114441730,8.85932103,128.52,128.45,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114442823,0.0562068,128.5,128.47,0.05503408]
["bitfinex-derivatives","SOLF0:USTF0",1769114443030,8.91552783,128.5,128.42,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114443226,8.85932103,128.47,128.37,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114443433,8.85932103,128.45,128.37,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114444133,0.05713186,128.42,128.4,0.05904345]
["bitfinex-derivatives","SOLF0:USTF0",1769114444331,8.85932103,128.45,128.4,0.05904345]
["bitfinex-derivatives","SOLF0:USTF0",1769114444922,7.013,128.47,128.4,16.3436997]
["bitfinex-derivatives","SOLF0:USTF0",1769114445422,0.04934205,128.45,128.4,16.3436997]
["bitfinex-derivatives","SOLF0:USTF0",1769114447431,0.04934205,128.45,128.4,9.3273997]
["bitfinex-derivatives","SOLF0:USTF0",1769114448122,8.90866308,128.45,128.4,0.05904345]
["bitfinex-derivatives","SOLF0:USTF0",1769114448331,8.85932103,128.42,128.32,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114448629,15.10071456,128.41,128.33,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114448825,8.85932103,128.41,128.33,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114449131,8.85932103,128.41,128.34,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769114449332,0.05320379,128.38,128.36,0.0515212]
["bitfinex-derivatives","SOLF0:USTF0",1769114452925,2.38608238,128.38,128.33,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114454031,2.38608238,128.38,128.34,0.05873564]
["bitfinex-derivatives","SOLF0:USTF0",1769114455534,2.33287859,128.36,128.31,9.26835625]
["bitfinex-derivatives","SOLF0:USTF0",1769114456732,0.05319035,128.35,128.32,0.02606126]
["bitfinex-derivatives","SOLF0:USTF0",1769114457028,8.91251138,128.35,128.32,0.02606126]
["bitfinex-derivatives","SOLF0:USTF0",1769114457235,2.33287859,128.34,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769114458940,15.93181138,128.35,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769114459135,2.33287859,128.34,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769114459542,11.19219962,128.34,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114459747,2.33287859,128.32,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114459945,2.38644087,128.32,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114460849,0.05356228,128.32,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114461239,2.33287859,128.35,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114461441,2.33287859,128.33,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769114462351,2.38828316,128.33,128.3,0.05173364]
["bitfinex-derivatives","SOLF0:USTF0",1769114462946,2.33287859,128.32,128.26,9.03774642]
["bitfinex-derivatives","SOLF0:USTF0",1769114463341,16.090276,128.33,128.26,9.03774642]
["bitfinex-derivatives","SOLF0:USTF0",1769114463342,2.33287859,128.31,128.26,9.03774642]
["bitfinex-derivatives","SOLF0:USTF0",1769114463843,2.33287859,128.32,128.26,9.03774642]
["bitfinex-derivatives","SOLF0:USTF0",1769114464043,0.05084413,128.3,128.26,9.03774642]
["bitfinex-derivatives","SOLF0:USTF0",1769114464750,0.05084413,128.3,128.26,16.06164642]
["bitfinex-derivatives","SOLF0:USTF0",1769114465864,11.40517915,128.33,128.26,16.06164642]
["bitfinex-derivatives","SOLF0:USTF0",1769114466061,11.40517915,128.33,128.27,0.05276719]
["bitfinex-derivatives","SOLF0:USTF0",1769114466964,0.05591485,128.31,128.27,0.05276719]
["bitfinex-derivatives","SOLF0:USTF0",1769114469165,0.05591485,128.31,128.27,9.27122362]
["bitfinex-derivatives","SOLF0:USTF0",1769114469360,109.1712,128.37,128.3,11.55355958]
["bitfinex-derivatives","SOLF0:USTF0",1769114469361,11.59574863,128.37,128.3,11.55355958]
["bitfinex-derivatives","SOLF0:USTF0",1769114469865,9.26064548,128.37,128.31,18.57475958]
["bitfinex-derivatives","SOLF0:USTF0",1769114470459,0.05673452,128.35,128.33,0.05620054]
["bitfinex-derivatives","SOLF0:USTF0",1769114476770,7.0174,128.38,128.33,0.05620054]
["bitfinex-derivatives","SOLF0:USTF0",1769114477872,0.05027062,128.37,128.33,0.05620054]
["bitfinex-derivatives","SOLF0:USTF0",1769114478571,9.26064548,128.39,128.33,18.62986012]
["bitfinex-derivatives","SOLF0:USTF0",1769114479074,9.26064548,128.39,128.33,16.29475697]
["bitfinex-derivatives","SOLF0:USTF0",1769114479474,16.27754548,128.39,128.33,11.60976012]
["bitfinex-derivatives","SOLF0:USTF0",1769114479673,11.59574863,128.36,128.28,11.55355958]
["bitfinex-derivatives","SOLF0:USTF0",1769114479869,2.33510315,128.35,128.28,9.21845643]
["bitfinex-derivatives","SOLF0:USTF0",1769114480075,9.35410315,128.35,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769114480466,2.33510315,128.34,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769114480777,0.05259836,128.33,128.3,0.04959409]
["bitfinex-derivatives","SOLF0:USTF0",1769114483372,16.27914548,128.36,128.3,16.28975052]
["bitfinex-derivatives","SOLF0:USTF0",1769114483578,18.61424863,128.36,128.3,16.28975052]
["bitfinex-derivatives","SOLF0:USTF0",1769114483773,11.59574863,128.36,128.3,9.26805052]
["bitfinex-derivatives","SOLF0:USTF0",1769114483974,7.0191,128.35,128.3,9.26805052]
["bitfinex-derivatives","SOLF0:USTF0",1769114484377,0.05910389,128.34,128.3,9.26805052]
["bitfinex-derivatives","SOLF0:USTF0",1769114487076,0.05910389,128.34,128.3,16.28985052]
["bitfinex-derivatives","SOLF0:USTF0",1769114489469,9.35310315,128.37,128.31,16.23965643]
["bitfinex-derivatives","SOLF0:USTF0",1769114490777,0.05885851,128.35,128.33,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1769114497780,2.33510315,128.34,128.28,9.43628908]
["bitfinex-derivatives","SOLF0:USTF0",1769114498094,2.33510315,128.33,128.28,9.43628908]
["bitfinex-derivatives","SOLF0:USTF0",1769114498381,11.8459705,128.35,128.28,9.43628908]
["bitfinex-derivatives","SOLF0:USTF0",1769114498580,11.8459705,128.35,128.28,11.77139223]
["bitfinex-derivatives","SOLF0:USTF0",1769114498581,2.33510315,128.35,128.28,11.77139223]
["bitfinex-derivatives","SOLF0:USTF0",1769114499186,2.33510315,128.35,128.3,0.05211007]
["bitfinex-derivatives","SOLF0:USTF0",1769114500197,2.38932142,128.34,128.3,0.05211007]
["bitfinex-derivatives","SOLF0:USTF0",1769114500489,0.05421827,128.34,128.3,9.48839915]
["bitfinex-derivatives","SOLF0:USTF0",1769114503791,0.05421827,128.34,128.3,16.51009915]
["bitfinex-derivatives","SOLF0:USTF0",1769114504995,2.38932142,128.34,128.3,9.48839915]
["bitfinex-derivatives","SOLF0:USTF0",1769114507396,2.38932142,128.34,128.3,16.50999915]
["bitfinex-derivatives","SOLF0:USTF0",1769114507590,2.38932142,128.34,128.31,9.43628908]
["bitfinex-derivatives","SOLF0:USTF0",1769114512599,2.33510315,128.35,128.31,16.45748908]
["bitfinex-derivatives","SOLF0:USTF0",1769114513596,0.05152728,128.34,128.32,16.45688908]
["bitfinex-derivatives","SOLF0:USTF0",1769114513899,2.33510315,128.37,128.33,9.43628908]
["bitfinex-derivatives","SOLF0:USTF0",1769114514091,2.33510315,128.37,128.33,16.45638908]
["bitfinex-derivatives","SOLF0:USTF0",1769114514696,0.05525346,128.36,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114514897,0.03304186,128.36,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114519002,9.35200315,128.39,128.34,9.48960031]
["bitfinex-derivatives","SOLF0:USTF0",1769114520001,0.05909258,128.38,128.34,9.48960031]
["bitfinex-derivatives","SOLF0:USTF0",1769114520197,0.05909258,128.38,128.34,16.50910031]
["bitfinex-derivatives","SOLF0:USTF0",1769114523298,0.05909258,128.38,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114523498,2.39419573,128.38,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114524207,2.33510315,128.36,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114526409,2.33510315,128.37,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114526912,2.3332053,128.37,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114527910,9.3512053,128.37,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114528307,0.05909258,128.38,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114528610,0.05909258,128.38,128.34,9.35043875]
["bitfinex-derivatives","SOLF0:USTF0",1769114529518,0.05909258,128.38,128.35,16.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769114531308,0.05909258,128.38,128.34,9.35043875]
["bitfinex-derivatives","SOLF0:USTF0",1769114534111,0.05909258,128.38,128.34,16.36983875]
["bitfinex-derivatives","SOLF0:USTF0",1769114535112,0.05909258,128.38,128.35,16.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769114536421,0.05909258,128.38,128.35,9.29712752]
["bitfinex-derivatives","SOLF0:USTF0",1769114539417,0.05909258,128.38,128.35,16.31612752]
["bitfinex-derivatives","SOLF0:USTF0",1769114539617,0.05909258,128.38,128.35,9.29712752]
["bitfinex-derivatives","SOLF0:USTF0",1769114541523,2.3332053,128.37,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114542524,9.3512053,128.37,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114543322,2.3332053,128.37,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114545417,7.07659258,128.38,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114545724,9.3512053,128.37,128.34,0.05331123]
["bitfinex-derivatives","SOLF0:USTF0",1769114545921,9.3512053,128.37,128.31,16.31832752]
["bitfinex-derivatives","SOLF0:USTF0",1769114546221,9.3512053,128.37,128.32,9.29712752]
["bitfinex-derivatives","SOLF0:USTF0",1769114546413,7.018,128.37,128.32,9.29712752]
["bitfinex-derivatives","SOLF0:USTF0",1769114546925,0.05841426,128.36,128.33,0.05076842]
["bitfinex-derivatives","SOLF0:USTF0",1769114548934,0.05841426,128.36,128.33,9.34789594]
["bitfinex-derivatives","SOLF0:USTF0",1769114552940,0.00510303,128.36,128.33,16.36789594]
["bitfinex-derivatives","SOLF0:USTF0",1769114556533,0.00510303,128.36,128.34,15.89357157]
["bitfinex-derivatives","SOLF0:USTF0",1769114556845,2.3332053,128.41,128.35,8.87407157]
["bitfinex-derivatives","SOLF0:USTF0",1769114557041,18.14477375,128.42,128.35,8.87407157]
["bitfinex-derivatives","SOLF0:USTF0",1769114557252,11.12907375,128.42,128.37,8.87407157]
["bitfinex-derivatives","SOLF0:USTF0",1769114557741,0.05714008,128.41,128.38,0.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1769114558644,2.39034538,128.41,128.38,0.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1769114563345,0.05714008,128.41,128.38,0.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1769114563543,2.3332053,128.39,128.34,15.89337157]
["bitfinex-derivatives","SOLF0:USTF0",1769114563848,2.3332053,128.38,128.34,15.89337157]
["bitfinex-derivatives","SOLF0:USTF0",1769114564043,2.3332053,128.38,128.33,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769114564237,2.3332053,128.38,128.32,8.87407157]
["bitfinex-derivatives","SOLF0:USTF0",1769114564442,2.3332053,128.37,128.32,8.87407157]
["bitfinex-derivatives","SOLF0:USTF0",1769114564750,0.05298896,128.36,128.34,0.05249715]
["bitfinex-derivatives","SOLF0:USTF0",1769114575049,2.38619426,128.36,128.34,0.05249715]
["bitfinex-derivatives","SOLF0:USTF0",1769114575245,2.38619426,128.36,128.32,8.87407157]
["bitfinex-derivatives","SOLF0:USTF0",1769114576153,0.05298896,128.36,128.32,8.87407157]
["bitfinex-derivatives","SOLF0:USTF0",1769114576358,2.38619426,128.36,128.33,0.05898456]
["bitfinex-derivatives","SOLF0:USTF0",1769114580153,2.3332053,128.34,128.29,15.89587157]
["bitfinex-derivatives","SOLF0:USTF0",1769114580358,2.3332053,128.31,128.27,8.87407157]
["bitfinex-derivatives","SOLF0:USTF0",1769114581260,0.05952528,128.3,128.28,0.05523088]
["bitfinex-derivatives","SOLF0:USTF0",1769114583067,0.05952528,128.3,128.28,7.07793088]
["bitfinex-derivatives","SOLF0:USTF0",1769114583568,294.6,128.42,128.28,7.07793088]
["bitfinex-derivatives","SOLF0:USTF0",1769114583569,7.0191,128.35,128.29,16.32418693]
["bitfinex-derivatives","SOLF0:USTF0",1769114583762,2.3332053,128.34,128.29,16.32418693]
["bitfinex-derivatives","SOLF0:USTF0",1769114584560,0.0541642,128.33,128.31,9.30188693]
["bitfinex-derivatives","SOLF0:USTF0",1769114584764,9.3517053,128.37,128.31,9.30188693]
["bitfinex-derivatives","SOLF0:USTF0",1769114585568,2.3332053,128.36,128.31,9.30188693]
["bitfinex-derivatives","SOLF0:USTF0",1769114585755,0.05665174,128.35,128.33,0.05308427]
["bitfinex-derivatives","SOLF0:USTF0",1769114595980,7.0169,128.39,128.33,9.3549712]
["bitfinex-derivatives","SOLF0:USTF0",1769114596278,2.33361989,128.38,128.33,9.30188693]
["bitfinex-derivatives","SOLF0:USTF0",1769114597078,0.05312556,128.37,128.34,0.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1769114601983,0.05312556,128.37,128.34,16.37525721]
["bitfinex-derivatives","SOLF0:USTF0",1769114602174,16.07035983,128.4,128.35,9.30188693]
["bitfinex-derivatives","SOLF0:USTF0",1769114602380,316.67252673,128.42,128.35,16.32088693]
["bitfinex-derivatives","SOLF0:USTF0",1769114602582,2.33361989,128.41,128.35,16.32088693]
["bitfinex-derivatives","SOLF0:USTF0",1769114602782,11.38757972,128.41,128.35,16.32088693]
["bitfinex-derivatives","SOLF0:USTF0",1769114603183,0.05755875,128.39,128.37,0.05159484]
["bitfinex-derivatives","SOLF0:USTF0",1769114603883,2.33361989,128.41,128.37,9.35348177]
["bitfinex-derivatives","SOLF0:USTF0",1769114604085,2.33361989,128.42,128.37,9.35348177]
["bitfinex-derivatives","SOLF0:USTF0",1769114604284,2.33361989,128.43,128.38,16.31928693]
["bitfinex-derivatives","SOLF0:USTF0",1769114604483,9.34791989,128.44,128.38,16.31928693]
["bitfinex-derivatives","SOLF0:USTF0",1769114604682,18.40187972,128.44,128.38,16.31928693]
["bitfinex-derivatives","SOLF0:USTF0",1769114604887,0.05358958,128.42,128.4,0.05313867]
["bitfinex-derivatives","SOLF0:USTF0",1769114605581,18.40107972,128.46,128.4,9.3550256]
["bitfinex-derivatives","SOLF0:USTF0",1769114605788,18.40107972,128.46,128.4,9.30188693]
["bitfinex-derivatives","SOLF0:USTF0",1769114606586,9.05395983,128.45,128.4,9.30188693]
["bitfinex-derivatives","SOLF0:USTF0",1769114606992,0.05812068,128.44,128.41,0.05611689]
["bitfinex-derivatives","SOLF0:USTF0",1769114610193,0.05812068,128.44,128.41,2.38973678]
["bitfinex-derivatives","SOLF0:USTF0",1769114610489,0.05812068,128.44,128.41,0.05611689]
["bitfinex-derivatives","SOLF0:USTF0",1769114611392,9.11208051,128.44,128.39,2.33361989]
["bitfinex-derivatives","SOLF0:USTF0",1769114611580,9.11208051,128.44,128.36,2.33361989]
["bitfinex-derivatives","SOLF0:USTF0",1769114611581,11.80167837,128.43,128.36,2.33361989]
["bitfinex-derivatives","SOLF0:USTF0",1769114612488,0.04926624,128.41,128.38,0.05087394]
["bitfinex-derivatives","SOLF0:USTF0",1769114617495,0.04926624,128.41,128.38,2.38449383]
["bitfinex-derivatives","SOLF0:USTF0",1769114619500,0.04926624,128.41,128.38,0.05087394]
["bitfinex-derivatives","SOLF0:USTF0",1769114621897,0.04926624,128.41,128.38,2.38449383]
["bitfinex-derivatives","SOLF0:USTF0",1769114622705,0.04926624,128.41,128.38,0.05087394]
["bitfinex-derivatives","SOLF0:USTF0",1769114627904,123.0855,128.5,128.39,9.14247714]
["bitfinex-derivatives","SOLF0:USTF0",1769114627905,18.81577837,128.45,128.39,9.14247714]
["bitfinex-derivatives","SOLF0:USTF0",1769114628104,16.48215848,128.45,128.39,11.47609703]
["bitfinex-derivatives","SOLF0:USTF0",1769114628708,16.48215848,128.45,128.39,9.14247714]
["bitfinex-derivatives","SOLF0:USTF0",1769114629802,16.48215848,128.45,128.39,16.15927714]
["bitfinex-derivatives","SOLF0:USTF0",1769114630003,16.48215848,128.45,128.39,18.49289703]
["bitfinex-derivatives","SOLF0:USTF0",1769114631412,0.05461051,128.43,128.41,0.05347306]
["bitfinex-derivatives","SOLF0:USTF0",1769114636116,9.46805848,128.42,128.37,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769114636319,11.80167837,128.42,128.36,9.14247714]
["bitfinex-derivatives","SOLF0:USTF0",1769114637110,0.05352552,128.4,128.34,9.14247714]
["bitfinex-derivatives","SOLF0:USTF0",1769114637421,11.85520389,128.4,128.34,9.14247714]
["bitfinex-derivatives","SOLF0:USTF0",1769114637817,2.33361989,128.39,128.34,9.14247714]
["bitfinex-derivatives","SOLF0:USTF0",1769114638221,2.33361989,128.39,128.35,0.05287987]
["bitfinex-derivatives","SOLF0:USTF0",1769114638720,2.33361989,128.39,128.35,9.19535701]
["bitfinex-derivatives","SOLF0:USTF0",1769114638922,11.85520389,128.4,128.35,9.19535701]
["bitfinex-derivatives","SOLF0:USTF0",1769114639920,11.85520389,128.4,128.35,16.21425701]
["bitfinex-derivatives","SOLF0:USTF0",1769114640123,9.521584,128.4,128.35,16.21425701]
["bitfinex-derivatives","SOLF0:USTF0",1769114640324,11.85520389,128.4,128.35,16.21425701]
["bitfinex-derivatives","SOLF0:USTF0",1769114640822,109.1117,128.44,128.37,9.14247714]
["bitfinex-derivatives","SOLF0:USTF0",1769114640823,7.0152,128.43,128.37,9.14247714]
["bitfinex-derivatives","SOLF0:USTF0",1769114641026,7.0152,128.43,128.38,11.47609703]
["bitfinex-derivatives","SOLF0:USTF0",1769114641520,16.48225848,128.44,128.39,2.33361989]
["bitfinex-derivatives","SOLF0:USTF0",1769114642020,16.48225848,128.44,128.4,0.05297371]
["bitfinex-derivatives","SOLF0:USTF0",1769114642219,0.04987265,128.43,128.4,0.05297371]
["bitfinex-derivatives","SOLF0:USTF0",1769114643925,8.7814717,128.49,128.4,2.3865936]
["bitfinex-derivatives","SOLF0:USTF0",1769114644124,8.7814717,128.46,128.4,2.33361989]
["bitfinex-derivatives","SOLF0:USTF0",1769114644726,8.7814717,128.46,128.4,17.56454681]
["bitfinex-derivatives","SOLF0:USTF0",1769114645124,0.05731455,128.44,128.42,0.05274135]
["bitfinex-derivatives","SOLF0:USTF0",1769114645722,8.7814717,128.5,128.42,0.05274135]
["bitfinex-derivatives","SOLF0:USTF0",1769114645931,8.7814717,128.48,128.42,2.33361989]
["bitfinex-derivatives","SOLF0:USTF0",1769114646125,8.7814717,128.48,128.42,10.54824681]
["bitfinex-derivatives","SOLF0:USTF0",1769114646323,8.7814717,128.48,128.43,2.33361989]
["bitfinex-derivatives","SOLF0:USTF0",1769114646525,2.33361989,128.5,128.44,10.54824681]
["bitfinex-derivatives","SOLF0:USTF0",1769114646526,8.7814717,128.5,128.44,10.54824681]
["bitfinex-derivatives","SOLF0:USTF0",1769114647031,8.7814717,128.5,128.44,17.56234681]
["bitfinex-derivatives","SOLF0:USTF0",1769114647227,0.04920928,128.48,128.46,0.05801722]
["bitfinex-derivatives","SOLF0:USTF0",1769114648219,8.7814717,128.5,128.46,2.39163711]
["bitfinex-derivatives","SOLF0:USTF0",1769114648634,8.7814717,128.52,128.46,2.39163711]
["bitfinex-derivatives","SOLF0:USTF0",1769114649019,8.7814717,128.52,128.46,2.38571806]
["bitfinex-derivatives","SOLF0:USTF0",1769114649327,0.05292693,128.5,128.46,2.38571806]
["bitfinex-derivatives","SOLF0:USTF0",1769114650031,0.05292693,128.5,128.46,9.39861806]
["bitfinex-derivatives","SOLF0:USTF0",1769114652232,0.05292693,128.5,128.46,2.38571806]
["bitfinex-derivatives","SOLF0:USTF0",1769114653233,0.05292693,128.5,128.46,0.05801722]
["bitfinex-derivatives","SOLF0:USTF0",1769114654427,0.05292693,128.5,128.46,2.38571806]
["bitfinex-derivatives","SOLF0:USTF0",1769114654825,0.05292693,128.5,128.46,0.05801722]
["bitfinex-derivatives","SOLF0:USTF0",1769114655237,11.16209947,128.5,128.43,17.55642776]
["bitfinex-derivatives","SOLF0:USTF0",1769114655931,15.84539863,128.5,128.43,17.55642776]
["bitfinex-derivatives","SOLF0:USTF0",1769114656130,8.7814717,128.49,128.43,17.55642776]
["bitfinex-derivatives","SOLF0:USTF0",1769114656331,8.7814717,128.49,128.45,0.05970898]
["bitfinex-derivatives","SOLF0:USTF0",1769114656332,0.05478659,128.47,128.45,0.05970898]
["bitfinex-derivatives","SOLF0:USTF0",1769114656829,2.32770084,128.46,128.41,8.21462692]
["bitfinex-derivatives","SOLF0:USTF0",1769114657226,11.10917254,128.46,128.39,8.21462692]
["bitfinex-derivatives","SOLF0:USTF0",1769114657634,18.12217254,128.46,128.39,8.21462692]
["bitfinex-derivatives","SOLF0:USTF0",1769114657938,0.05452606,128.44,128.41,0.05129198]
["bitfinex-derivatives","SOLF0:USTF0",1769114658134,2.32770084,128.43,128.37,8.21462692]
["bitfinex-derivatives","SOLF0:USTF0",1769114659031,109.0867,128.47,128.37,8.21462692]
["bitfinex-derivatives","SOLF0:USTF0",1769114659032,11.10917254,128.42,128.37,8.21462692]
["bitfinex-derivatives","SOLF0:USTF0",1769114659431,0.05811608,128.41,128.38,0.0530757]
["bitfinex-derivatives","SOLF0:USTF0",1769114663440,2.38581692,128.41,128.38,0.0530757]
["bitfinex-derivatives","SOLF0:USTF0",1769114665436,0.05811608,128.41,128.38,0.0530757]
["bitfinex-derivatives","SOLF0:USTF0",1769114669336,2.38581692,128.41,128.38,0.0530757]
["bitfinex-derivatives","SOLF0:USTF0",1769114670443,11.16728862,128.41,128.38,0.0530757]
["bitfinex-derivatives","SOLF0:USTF0",1769114670643,2.32770084,128.4,128.36,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769114671641,2.32770084,128.4,128.34,15.23382692]
["bitfinex-derivatives","SOLF0:USTF0",1769114671946,11.17522418,128.4,128.34,15.23382692]
["bitfinex-derivatives","SOLF0:USTF0",1769114672747,0.05726783,128.38,128.36,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1769114676044,11.17522418,128.4,128.36,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1769114677048,0.05312911,128.39,128.36,8.4449154]
["bitfinex-derivatives","SOLF0:USTF0",1769114677248,2.32770084,128.4,128.36,8.4449154]
["bitfinex-derivatives","SOLF0:USTF0",1769114682055,11.17522418,128.4,128.36,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1769114683258,18.19162418,128.4,128.36,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1769114683754,0.05060657,128.39,128.36,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1769114686257,11.22583075,128.39,128.36,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1769114687458,109.0958,128.46,128.37,8.39262358]
["bitfinex-derivatives","SOLF0:USTF0",1769114687666,2.32770084,128.43,128.37,8.39262358]
["bitfinex-derivatives","SOLF0:USTF0",1769114688553,0.05229596,128.41,128.39,0.05123644]
["bitfinex-derivatives","SOLF0:USTF0",1769114689850,2.32770084,128.44,128.39,0.05123644]
["bitfinex-derivatives","SOLF0:USTF0",1769114690052,8.70495677,128.44,128.38,15.40992358]
["bitfinex-derivatives","SOLF0:USTF0",1769114690958,0.05573727,128.42,128.4,0.05073413]
["bitfinex-derivatives","SOLF0:USTF0",1769114695662,109.0656,128.5,128.41,10.72032442]
["bitfinex-derivatives","SOLF0:USTF0",1769114695663,8.59638593,128.48,128.41,10.72032442]
["bitfinex-derivatives","SOLF0:USTF0",1769114696661,7.0119,128.49,128.43,10.77654787]
["bitfinex-derivatives","SOLF0:USTF0",1769114696869,6.28073841,128.49,128.43,8.39262358]
["bitfinex-derivatives","SOLF0:USTF0",1769114697460,8.60843925,128.49,128.43,8.39262358]
["bitfinex-derivatives","SOLF0:USTF0",1769114697863,0.02124819,128.47,128.45,0.05813935]
["bitfinex-derivatives","SOLF0:USTF0",1769114699262,0.02124819,128.47,128.43,8.39262358]
["bitfinex-derivatives","SOLF0:USTF0",1769114700368,0.02124819,128.47,128.44,0.04962475]
["bitfinex-derivatives","SOLF0:USTF0",1769114700760,8.44924094,128.53,128.46,8.39262358]
["bitfinex-derivatives","SOLF0:USTF0",1769114700958,2.32770084,128.54,128.48,8.39262358]
["bitfinex-derivatives","SOLF0:USTF0",1769114701162,8.44924094,128.56,128.49,8.39262358]
["bitfinex-derivatives","SOLF0:USTF0",1769114701360,2.32770084,128.53,128.47,8.39262358]
["bitfinex-derivatives","SOLF0:USTF0",1769114701670,8.44924094,128.54,128.47,8.39262358]
["bitfinex-derivatives","SOLF0:USTF0",1769114701873,0.05189384,128.52,128.49,0.05581767]
["bitfinex-derivatives","SOLF0:USTF0",1769114702759,15.34271403,128.56,128.49,11.64907186]
["bitfinex-derivatives","SOLF0:USTF0",1769114702959,2.32770084,128.57,128.5,9.26555335]
["bitfinex-derivatives","SOLF0:USTF0",1769114703171,15.34151403,128.58,128.51,9.26555335]
["bitfinex-derivatives","SOLF0:USTF0",1769114703358,2.32770084,128.57,128.51,9.26555335]
["bitfinex-derivatives","SOLF0:USTF0",1769114703759,6.00691319,128.58,128.53,0.05462522]
["bitfinex-derivatives","SOLF0:USTF0",1769114703960,8.33461403,128.58,128.53,0.05462522]
["bitfinex-derivatives","SOLF0:USTF0",1769114704369,6.00691319,128.58,128.53,0.05462522]
["bitfinex-derivatives","SOLF0:USTF0",1769114705268,7.33212292,128.6,128.53,8.52817083]
["bitfinex-derivatives","SOLF0:USTF0",1769114705475,5.00442208,128.6,128.55,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1769114707775,7.33212292,128.6,128.55,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1769114709677,14.33772292,128.6,128.55,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1769114710981,2.32545664,128.56,128.5,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114711174,7.19616885,128.57,128.51,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114711374,4.87071221,128.57,128.51,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114711578,7.19616885,128.57,128.51,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114711980,2.32545664,128.57,128.51,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114712180,0.05131997,128.55,128.53,0.05406075]
["bitfinex-derivatives","SOLF0:USTF0",1769114713379,7.17572495,128.59,128.53,0.05406075]
["bitfinex-derivatives","SOLF0:USTF0",1769114714582,2.32545664,128.56,128.53,0.05406075]
["bitfinex-derivatives","SOLF0:USTF0",1769114714788,2.32545664,128.54,128.48,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114714982,2.32545664,128.52,128.46,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114715680,2.32545664,128.53,128.47,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114715876,7.11579141,128.54,128.49,0.05056534]
["bitfinex-derivatives","SOLF0:USTF0",1769114716276,2.32545664,128.52,128.49,0.05056534]
["bitfinex-derivatives","SOLF0:USTF0",1769114716482,2.32545664,128.51,128.46,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114716989,2.32545664,128.51,128.47,0.05480839]
["bitfinex-derivatives","SOLF0:USTF0",1769114719590,2.32545664,128.5,128.47,0.05480839]
["bitfinex-derivatives","SOLF0:USTF0",1769114721194,7.02040452,128.51,128.47,0.05480839]
["bitfinex-derivatives","SOLF0:USTF0",1769114723898,9.27342095,128.57,128.5,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114724098,9.27342095,128.57,128.52,0.05171205]
["bitfinex-derivatives","SOLF0:USTF0",1769114724391,16.28052095,128.57,128.52,0.05171205]
["bitfinex-derivatives","SOLF0:USTF0",1769114724601,6.94796431,128.57,128.52,0.05171205]
["bitfinex-derivatives","SOLF0:USTF0",1769114724789,9.27342095,128.57,128.52,0.05171205]
["bitfinex-derivatives","SOLF0:USTF0",1769114727501,2.32545664,128.53,128.48,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114727801,6.82708333,128.54,128.47,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114728002,9.15253997,128.54,128.48,8.47354561]
["bitfinex-derivatives","SOLF0:USTF0",1769114728800,0.05426412,128.52,128.5,0.05627608]
["bitfinex-derivatives","SOLF0:USTF0",1769114731698,2.32545664,128.55,128.5,0.05627608]
["bitfinex-derivatives","SOLF0:USTF0",1769114731897,6.74323521,128.56,128.5,14.77745252]
["bitfinex-derivatives","SOLF0:USTF0",1769114732100,2.32545664,128.57,128.5,10.09210916]
["bitfinex-derivatives","SOLF0:USTF0",1769114732999,2.32545664,128.57,128.51,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769114733304,2.32545664,128.57,128.53,0.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1769114733994,10.2128692,128.58,128.53,0.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1769114734397,7.88741256,128.58,128.53,0.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1769114734604,2.32545664,128.57,128.53,0.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1769114736604,17.2193692,128.58,128.53,0.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1769114737401,2.32545664,128.59,128.53,14.77552052]
["bitfinex-derivatives","SOLF0:USTF0",1769114737605,2.32545664,128.59,128.55,0.05374848]
["bitfinex-derivatives","SOLF0:USTF0",1769114738304,10.2128692,128.59,128.55,0.05374848]
["bitfinex-derivatives","SOLF0:USTF0",1769114738906,7.88741256,128.59,128.55,0.05374848]
["bitfinex-derivatives","SOLF0:USTF0",1769114742804,16.90685477,128.61,128.55,7.06174848]
["bitfinex-derivatives","SOLF0:USTF0",1769114745603,16.71759541,128.6,128.55,0.05374848]
["bitfinex-derivatives","SOLF0:USTF0",1769114745803,9.71219541,128.59,128.56,0.05182271]
["bitfinex-derivatives","SOLF0:USTF0",1769114746506,9.59856703,128.58,128.51,10.03583308]
["bitfinex-derivatives","SOLF0:USTF0",1769114746811,9.59856703,128.58,128.53,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769114747308,9.59856703,128.58,128.52,7.71037644]
["bitfinex-derivatives","SOLF0:USTF0",1769114747502,7.27311039,128.58,128.52,7.71037644]
["bitfinex-derivatives","SOLF0:USTF0",1769114747705,0.05352604,128.56,128.54,0.05129339]
["bitfinex-derivatives","SOLF0:USTF0",1769114748406,7.27311039,128.58,128.54,0.05129339]
["bitfinex-derivatives","SOLF0:USTF0",1769114748607,108.9513,128.63,128.55,10.03583308]
["bitfinex-derivatives","SOLF0:USTF0",1769114748608,7.21201463,128.61,128.55,10.03583308]
["bitfinex-derivatives","SOLF0:USTF0",1769114748812,7.1516206,128.6,128.55,7.71037644]
["bitfinex-derivatives","SOLF0:USTF0",1769114749007,9.47707724,128.6,128.53,10.03583308]
["bitfinex-derivatives","SOLF0:USTF0",1769114749406,16.48267724,128.6,128.53,14.71957644]
["bitfinex-derivatives","SOLF0:USTF0",1769114749606,9.4173769,128.59,128.55,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1769114749814,9.46895329,128.58,128.51,7.71037644]
["bitfinex-derivatives","SOLF0:USTF0",1769114750002,16.47555329,128.58,128.52,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769114750812,14.15009665,128.58,128.54,0.04970715]
["bitfinex-derivatives","SOLF0:USTF0",1769114752913,7.14349665,128.58,128.54,0.04970715]
["bitfinex-derivatives","SOLF0:USTF0",1769114756216,16.47545329,128.58,128.54,0.04970715]
["bitfinex-derivatives","SOLF0:USTF0",1769114757716,14.14999665,128.58,128.54,0.04970715]
["bitfinex-derivatives","SOLF0:USTF0",1769114757905,16.47545329,128.58,128.54,0.04970715]
["bitfinex-derivatives","SOLF0:USTF0",1769114760609,6.53299709,128.57,128.54,0.04970715]
["bitfinex-derivatives","SOLF0:USTF0",1769114761211,8.7563646,128.56,128.5,14.72067644]
["bitfinex-derivatives","SOLF0:USTF0",1769114762315,0.05417499,128.54,128.52,0.05676953]
["bitfinex-derivatives","SOLF0:USTF0",1769114763816,5.42123123,128.54,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769114764017,0.05417499,128.54,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769114764921,0.05417499,128.54,128.51,0.05939295]
["bitfinex-derivatives","SOLF0:USTF0",1769114765315,0.05417499,128.54,128.51,7.06969295]
["bitfinex-derivatives","SOLF0:USTF0",1769114770022,7.42653312,128.59,128.52,7.37322127]
["bitfinex-derivatives","SOLF0:USTF0",1769114770222,7.42653312,128.61,128.55,7.37322127]
["bitfinex-derivatives","SOLF0:USTF0",1769114770922,7.42653312,128.61,128.53,118.63968993]
["bitfinex-derivatives","SOLF0:USTF0",1769114770923,2.32618772,128.57,128.52,7.37322127]
["bitfinex-derivatives","SOLF0:USTF0",1769114771221,0.05429464,128.56,128.53,0.05916922]
["bitfinex-derivatives","SOLF0:USTF0",1769114775121,2.38048236,128.56,128.53,0.05916922]
["bitfinex-derivatives","SOLF0:USTF0",1769114775633,2.38048236,128.56,128.5,7.37322127]
["bitfinex-derivatives","SOLF0:USTF0",1769114775634,2.32618772,128.55,128.5,7.37322127]
["bitfinex-derivatives","SOLF0:USTF0",1769114776518,4.95068596,128.56,128.51,7.4253634]
["bitfinex-derivatives","SOLF0:USTF0",1769114776714,0.05861654,128.55,128.51,7.4253634]
["bitfinex-derivatives","SOLF0:USTF0",1769114776919,0.05861654,128.55,128.51,14.4355634]
["bitfinex-derivatives","SOLF0:USTF0",1769114788937,0.05861654,128.55,128.51,7.06234213]
["bitfinex-derivatives","SOLF0:USTF0",1769114789231,6.66795995,128.52,128.46,7.37322127]
["bitfinex-derivatives","SOLF0:USTF0",1769114789535,4.34177223,128.54,128.47,7.37322127]
["bitfinex-derivatives","SOLF0:USTF0",1769114789734,2.32618772,128.53,128.47,7.37322127]
["bitfinex-derivatives","SOLF0:USTF0",1769114790136,2.32618772,128.53,128.49,0.05983071]
["bitfinex-derivatives","SOLF0:USTF0",1769114790337,0.05309059,128.51,128.49,0.05983071]
["bitfinex-derivatives","SOLF0:USTF0",1769114791130,2.32618772,128.53,128.49,0.05983071]
["bitfinex-derivatives","SOLF0:USTF0",1769114792037,2.32618772,128.52,128.49,0.05983071]
["bitfinex-derivatives","SOLF0:USTF0",1769114795530,2.32618772,128.53,128.49,0.05983071]
["bitfinex-derivatives","SOLF0:USTF0",1769114797844,2.32618772,128.52,128.49,0.05983071]
["bitfinex-derivatives","SOLF0:USTF0",1769114800633,6.27129033,128.5,128.44,7.00262892]
["bitfinex-derivatives","SOLF0:USTF0",1769114800832,2.32618772,128.48,128.44,7.00262892]
["bitfinex-derivatives","SOLF0:USTF0",1769114801039,6.27129033,128.49,128.44,7.00262892]
["bitfinex-derivatives","SOLF0:USTF0",1769114801744,6.27129033,128.49,128.45,0.05510425]
["bitfinex-derivatives","SOLF0:USTF0",1769114803339,3.94510261,128.49,128.45,0.05510425]
["bitfinex-derivatives","SOLF0:USTF0",1769114805945,6.27129033,128.49,128.45,0.05510425]
["bitfinex-derivatives","SOLF0:USTF0",1769114806243,3.81072636,128.48,128.45,0.05510425]
["bitfinex-derivatives","SOLF0:USTF0",1769114806545,109.0382,128.53,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769114806546,6.13691408,128.47,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769114807040,6.13691408,128.47,128.41,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769114807251,6.05585351,128.46,128.4,7.00262892]
["bitfinex-derivatives","SOLF0:USTF0",1769114807447,2.32618772,128.47,128.41,7.00262892]
["bitfinex-derivatives","SOLF0:USTF0",1769114807644,0.02643408,128.44,128.42,7.07042197]
["bitfinex-derivatives","SOLF0:USTF0",1769114810450,3.68000606,128.5,128.44,7.00262892]
["bitfinex-derivatives","SOLF0:USTF0",1769114811457,3.68000606,128.5,128.46,0.05294011]
["bitfinex-derivatives","SOLF0:USTF0",1769114814552,10.55808473,128.53,128.46,9.38175675]
["bitfinex-derivatives","SOLF0:USTF0",1769114814760,3.54878473,128.52,128.48,0.05052351]
["bitfinex-derivatives","SOLF0:USTF0",1769114815259,0.049912,128.51,128.48,0.05052351]
["bitfinex-derivatives","SOLF0:USTF0",1769114816264,0.049912,128.51,128.48,2.37671123]
["bitfinex-derivatives","SOLF0:USTF0",1769114816960,0.049912,128.51,128.48,0.05052351]
["bitfinex-derivatives","SOLF0:USTF0",1769114818257,0.049912,128.51,128.48,2.37671123]
["bitfinex-derivatives","SOLF0:USTF0",1769114820261,3.49074823,128.51,128.48,0.05052351]
["bitfinex-derivatives","SOLF0:USTF0",1769114821158,5.81693595,128.51,128.48,0.05052351]
["bitfinex-derivatives","SOLF0:USTF0",1769114821358,5.69564895,128.49,128.43,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769114821561,5.69564895,128.49,128.42,9.32881664]
["bitfinex-derivatives","SOLF0:USTF0",1769114822061,5.69564895,128.49,128.43,6.39139341]
["bitfinex-derivatives","SOLF0:USTF0",1769114822458,0.05142471,128.47,128.45,0.05783548]
["bitfinex-derivatives","SOLF0:USTF0",1769114825256,3.26098276,128.51,128.45,6.31314281]
["bitfinex-derivatives","SOLF0:USTF0",1769114825459,5.58717048,128.53,128.46,8.58149505]
["bitfinex-derivatives","SOLF0:USTF0",1769114825652,3.26098276,128.53,128.46,8.58149505]
["bitfinex-derivatives","SOLF0:USTF0",1769114826364,0.05464032,128.51,128.48,0.05354373]
["bitfinex-derivatives","SOLF0:USTF0",1769114826766,5.54717311,128.55,128.48,8.63503878]
["bitfinex-derivatives","SOLF0:USTF0",1769114827066,5.54717311,128.55,128.48,8.58149505]
["bitfinex-derivatives","SOLF0:USTF0",1769114827365,5.60181343,128.57,128.5,6.25530733]
["bitfinex-derivatives","SOLF0:USTF0",1769114827556,3.25511459,128.56,128.5,6.25530733]
["bitfinex-derivatives","SOLF0:USTF0",1769114827752,5.58130231,128.56,128.5,6.25530733]
["bitfinex-derivatives","SOLF0:USTF0",1769114827956,5.58130231,128.56,128.52,0.04987053]
["bitfinex-derivatives","SOLF0:USTF0",1769114827957,0.05971723,128.54,128.52,0.04987053]
["bitfinex-derivatives","SOLF0:USTF0",1769114828961,0.05971723,128.54,128.5,6.25530733]
["bitfinex-derivatives","SOLF0:USTF0",1769114830164,0.05971723,128.54,128.51,0.0544362]
["bitfinex-derivatives","SOLF0:USTF0",1769114837369,10.09882353,128.58,128.52,2.32658812]
["bitfinex-derivatives","SOLF0:USTF0",1769114837566,10.09882353,128.58,128.52,8.58189545]
["bitfinex-derivatives","SOLF0:USTF0",1769114838367,10.09882353,128.58,128.52,6.25530733]
["bitfinex-derivatives","SOLF0:USTF0",1769114838566,10.09882353,128.58,128.54,0.05273854]
["bitfinex-derivatives","SOLF0:USTF0",1769114838774,3.09182353,128.58,128.54,0.05273854]
["bitfinex-derivatives","SOLF0:USTF0",1769114838971,10.0655218,128.6,128.54,6.30804587]
["bitfinex-derivatives","SOLF0:USTF0",1769114839171,0.05977655,128.57,128.54,6.30804587]
["bitfinex-derivatives","SOLF0:USTF0",1769114840076,3.04394694,128.62,128.55,8.58189545]
["bitfinex-derivatives","SOLF0:USTF0",1769114840570,5.37053506,128.62,128.55,6.25530733]
["bitfinex-derivatives","SOLF0:USTF0",1769114841071,10.03375328,128.6,128.57,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1769114841272,12.41511828,128.6,128.53,6.25530733]
["bitfinex-derivatives","SOLF0:USTF0",1769114841873,12.41511828,128.6,128.53,8.58189545]
["bitfinex-derivatives","SOLF0:USTF0",1769114842378,12.41511828,128.6,128.55,0.05568765]
["bitfinex-derivatives","SOLF0:USTF0",1769114845781,12.28571889,128.59,128.55,0.05568765]
["bitfinex-derivatives","SOLF0:USTF0",1769114845982,5.27961889,128.58,128.51,13.26510733]
["bitfinex-derivatives","SOLF0:USTF0",1769114846185,5.27961889,128.58,128.51,6.25530733]
["bitfinex-derivatives","SOLF0:USTF0",1769114846778,12.28631889,128.58,128.52,13.26500733]
["bitfinex-derivatives","SOLF0:USTF0",1769114847186,0.05560318,128.56,128.54,0.05099566]
["bitfinex-derivatives","SOLF0:USTF0",1769114854691,5.18463961,128.56,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769114855685,5.18463961,128.56,128.52,0.05133094]
["bitfinex-derivatives","SOLF0:USTF0",1769114857992,2.76404273,128.55,128.52,0.05133094]
["bitfinex-derivatives","SOLF0:USTF0",1769114860690,2.32658812,128.54,128.52,0.05133094]
["bitfinex-derivatives","SOLF0:USTF0",1769114861285,2.3821913,128.56,128.52,6.17115876]
["bitfinex-derivatives","SOLF0:USTF0",1769114861488,0.05560318,128.56,128.52,6.17115876]
["bitfinex-derivatives","SOLF0:USTF0",1769114861888,0.05560318,128.56,128.52,0.05133094]
["bitfinex-derivatives","SOLF0:USTF0",1769114863189,2.3821913,128.56,128.52,0.05133094]
["bitfinex-derivatives","SOLF0:USTF0",1769114865592,0.05560318,128.56,128.52,0.05133094]
["bitfinex-derivatives","SOLF0:USTF0",1769114865795,2.3821913,128.56,128.52,0.05133094]
["bitfinex-derivatives","SOLF0:USTF0",1769114866185,9.3897913,128.56,128.52,0.05133094]
["bitfinex-derivatives","SOLF0:USTF0",1769114867698,12.03501632,128.56,128.52,0.05133094]
["bitfinex-derivatives","SOLF0:USTF0",1769114868486,2.32658812,128.53,128.48,6.11982782]
["bitfinex-derivatives","SOLF0:USTF0",1769114868798,2.32658812,128.52,128.48,6.11982782]
["bitfinex-derivatives","SOLF0:USTF0",1769114869593,0.0570076,128.51,128.49,0.0509039]
["bitfinex-derivatives","SOLF0:USTF0",1769114874995,2.32658812,128.56,128.5,6.11982782]
["bitfinex-derivatives","SOLF0:USTF0",1769114875503,4.94317028,128.56,128.5,6.11982782]
["bitfinex-derivatives","SOLF0:USTF0",1769114875902,4.94317028,128.56,128.5,13.13012782]
["bitfinex-derivatives","SOLF0:USTF0",1769114876092,4.94317028,128.56,128.52,0.05530881]
["bitfinex-derivatives","SOLF0:USTF0",1769114877197,2.32658812,128.57,128.52,6.17513663]
["bitfinex-derivatives","SOLF0:USTF0",1769114877401,2.60642177,128.58,128.52,6.17513663]
["bitfinex-derivatives","SOLF0:USTF0",1769114877402,4.93300989,128.58,128.52,6.17513663]
["bitfinex-derivatives","SOLF0:USTF0",1769114877597,0.05157513,128.56,128.52,6.17513663]
["bitfinex-derivatives","SOLF0:USTF0",1769114878410,0.05157513,128.56,128.52,13.18483663]
["bitfinex-derivatives","SOLF0:USTF0",1769114879207,0.05157513,128.56,128.52,6.17513663]
["bitfinex-derivatives","SOLF0:USTF0",1769114882305,9.33298812,128.59,128.53,6.40003402]
["bitfinex-derivatives","SOLF0:USTF0",1769114883412,4.89748273,128.6,128.55,0.05113309]
["bitfinex-derivatives","SOLF0:USTF0",1769114884206,11.88664245,128.59,128.55,0.05113309]
["bitfinex-derivatives","SOLF0:USTF0",1769114884402,4.93662102,128.58,128.52,12.98198544]
["bitfinex-derivatives","SOLF0:USTF0",1769114885514,4.93662102,128.58,128.54,0.05778031]
["bitfinex-derivatives","SOLF0:USTF0",1769114885914,11.94322102,128.58,128.54,0.05778031]
["bitfinex-derivatives","SOLF0:USTF0",1769114886108,0.05587857,128.58,128.54,6.03006575]
["bitfinex-derivatives","SOLF0:USTF0",1769114887911,2.53500182,128.57,128.54,0.05778031]
["bitfinex-derivatives","SOLF0:USTF0",1769114889612,7.06237857,128.58,128.54,0.05778031]
["bitfinex-derivatives","SOLF0:USTF0",1769114889918,9.38896669,128.58,128.54,0.05778031]
["bitfinex-derivatives","SOLF0:USTF0",1769114890107,7.06237857,128.58,128.54,0.05778031]
["bitfinex-derivatives","SOLF0:USTF0",1769114891118,0.05587857,128.58,128.54,6.03006575]
["bitfinex-derivatives","SOLF0:USTF0",1769114891318,4.84779531,128.61,128.55,5.97228544]
["bitfinex-derivatives","SOLF0:USTF0",1769114891524,2.52120719,128.61,128.55,5.97228544]
["bitfinex-derivatives","SOLF0:USTF0",1769114892324,4.84779531,128.61,128.55,5.97228544]
["bitfinex-derivatives","SOLF0:USTF0",1769114892513,0.05529088,128.59,128.57,0.05402242]
["bitfinex-derivatives","SOLF0:USTF0",1769114893216,0.05529088,128.59,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769114893716,4.94564003,128.59,128.54,5.97228544]
["bitfinex-derivatives","SOLF0:USTF0",1769114893919,4.89034915,128.58,128.52,5.97228544]
["bitfinex-derivatives","SOLF0:USTF0",1769114894118,4.89034915,128.58,128.54,0.05925827]
["bitfinex-derivatives","SOLF0:USTF0",1769114894324,0.05567736,128.56,128.54,0.05925827]
["bitfinex-derivatives","SOLF0:USTF0",1769114894717,2.32658812,128.59,128.54,0.05925827]
["bitfinex-derivatives","SOLF0:USTF0",1769114894915,4.88451731,128.6,128.54,0.05925827]
["bitfinex-derivatives","SOLF0:USTF0",1769114895324,4.88451731,128.6,128.54,6.03154371]
["bitfinex-derivatives","SOLF0:USTF0",1769114895922,11.88991731,128.6,128.54,6.03154371]
["bitfinex-derivatives","SOLF0:USTF0",1769114896328,2.32509622,128.59,128.54,6.03154371]
["bitfinex-derivatives","SOLF0:USTF0",1769114897932,9.33109622,128.59,128.54,6.03154371]
["bitfinex-derivatives","SOLF0:USTF0",1769114898123,2.55942109,128.6,128.54,0.05925827]
["bitfinex-derivatives","SOLF0:USTF0",1769114898124,4.86939539,128.57,128.54,0.05925827]
["bitfinex-derivatives","SOLF0:USTF0",1769114898326,4.86939539,128.57,128.5,5.97228544]
["bitfinex-derivatives","SOLF0:USTF0",1769114899030,11.87689539,128.57,128.5,12.98258544]
["bitfinex-derivatives","SOLF0:USTF0",1769114899225,0.05022562,128.55,128.52,6.02964199]
["bitfinex-derivatives","SOLF0:USTF0",1769114899431,4.8640726,128.59,128.52,6.02964199]
["bitfinex-derivatives","SOLF0:USTF0",1769114899628,4.8640726,128.59,128.52,5.97228544]
["bitfinex-derivatives","SOLF0:USTF0",1769114900530,0.04943174,128.57,128.54,6.03007598]
["bitfinex-derivatives","SOLF0:USTF0",1769114900728,2.52851352,128.61,128.54,6.03007598]
["bitfinex-derivatives","SOLF0:USTF0",1769114900939,4.85360974,128.61,128.54,5.97228544]
["bitfinex-derivatives","SOLF0:USTF0",1769114901441,2.32509622,128.6,128.54,5.97228544]
["bitfinex-derivatives","SOLF0:USTF0",1769114901741,2.32509622,128.6,128.56,0.05987138]
["bitfinex-derivatives","SOLF0:USTF0",1769114901947,9.33049622,128.6,128.56,0.05987138]
["bitfinex-derivatives","SOLF0:USTF0",1769114905348,11.83879547,128.6,128.56,0.05987138]
["bitfinex-derivatives","SOLF0:USTF0",1769114906646,2.32509622,128.59,128.56,0.05987138]
["bitfinex-derivatives","SOLF0:USTF0",1769114907136,2.37808237,128.59,128.56,0.05987138]
["bitfinex-derivatives","SOLF0:USTF0",1769114911940,2.32509622,128.58,128.52,5.81215312]
["bitfinex-derivatives","SOLF0:USTF0",1769114912346,4.79521352,128.58,128.52,12.82185312]
["bitfinex-derivatives","SOLF0:USTF0",1769114913053,4.79521352,128.58,128.54,0.05694667]
["bitfinex-derivatives","SOLF0:USTF0",1769114914043,11.80171352,128.58,128.54,0.05694667]
["bitfinex-derivatives","SOLF0:USTF0",1769114914855,4.78193989,128.56,128.5,15.14764934]
["bitfinex-derivatives","SOLF0:USTF0",1769114915052,4.78193989,128.56,128.5,12.82255312]
["bitfinex-derivatives","SOLF0:USTF0",1769114915646,2.32509622,128.54,128.49,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769114916040,0.05005894,128.53,128.5,0.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1769114922557,2.32509622,128.54,128.5,7.0669045]
["bitfinex-derivatives","SOLF0:USTF0",1769114922753,2.32509622,128.54,128.5,12.87905762]
["bitfinex-derivatives","SOLF0:USTF0",1769114923455,4.7776166,128.55,128.5,12.87905762]
["bitfinex-derivatives","SOLF0:USTF0",1769114924158,2.32509622,128.56,128.51,12.82225312]
["bitfinex-derivatives","SOLF0:USTF0",1769114925852,0.05298196,128.55,128.51,12.82225312]
["bitfinex-derivatives","SOLF0:USTF0",1769114926156,2.32509622,128.54,128.5,0.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1769114926545,2.32509622,128.54,128.5,5.86845762]
["bitfinex-derivatives","SOLF0:USTF0",1769114930264,2.32509622,128.54,128.5,0.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1769114932167,2.32509622,128.53,128.5,0.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1769114933367,2.38617593,128.54,128.5,0.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1769114933568,2.32509622,128.53,128.5,0.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1769114937168,4.71127215,128.54,128.5,0.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1769114938567,2.32509622,128.54,128.5,12.87925762]
["bitfinex-derivatives","SOLF0:USTF0",1769114938768,2.37807818,128.55,128.5,12.87925762]
["bitfinex-derivatives","SOLF0:USTF0",1769114939666,4.74050386,128.55,128.5,12.87925762]
["bitfinex-derivatives","SOLF0:USTF0",1769114941273,0.05298196,128.55,128.51,12.82215312]
["bitfinex-derivatives","SOLF0:USTF0",1769114941474,4.68428309,128.59,128.52,6.28306208]
["bitfinex-derivatives","SOLF0:USTF0",1769114941674,4.68428309,128.59,128.53,6.28306208]
["bitfinex-derivatives","SOLF0:USTF0",1769114942178,11.72821259,128.61,128.54,6.28306208]
["bitfinex-derivatives","SOLF0:USTF0",1769114942377,0.05232025,128.59,128.56,0.05029369]
["bitfinex-derivatives","SOLF0:USTF0",1769114964395,2.40706638,128.58,128.53,5.77386142]
["bitfinex-derivatives","SOLF0:USTF0",1769114965506,2.40706638,128.58,128.54,0.05189066]
["bitfinex-derivatives","SOLF0:USTF0",1769114965702,0.05014139,128.57,128.54,0.05189066]
["bitfinex-derivatives","SOLF0:USTF0",1769114971914,2.45744642,128.57,128.54,0.05189066]
["bitfinex-derivatives","SOLF0:USTF0",1769114985939,4.78180165,128.57,128.54,0.05189066]
["bitfinex-derivatives","SOLF0:USTF0",1769114986937,4.78180165,128.57,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769114986938,4.7411202,128.56,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769114987933,4.7411202,128.56,128.52,0.05700414]
["bitfinex-derivatives","SOLF0:USTF0",1769114993140,4.7411202,128.56,128.52,7.06670414]
["bitfinex-derivatives","SOLF0:USTF0",1769114995141,2.41676497,128.56,128.52,7.06670414]
["bitfinex-derivatives","SOLF0:USTF0",1769114996241,2.41676497,128.56,128.52,0.05700414]
["bitfinex-derivatives","SOLF0:USTF0",1769115000142,9.38169662,128.57,128.52,0.05700414]
["bitfinex-derivatives","SOLF0:USTF0",1769115000346,349.51881344,128.69,128.56,2.32435523]
["bitfinex-derivatives","SOLF0:USTF0",1769115000347,2.32435523,128.65,128.56,2.32435523]
["bitfinex-derivatives","SOLF0:USTF0",1769115000547,2.32435523,128.65,128.57,2.32435523]
["bitfinex-derivatives","SOLF0:USTF0",1769115000744,7.0043,128.62,128.57,2.32435523]
["bitfinex-derivatives","SOLF0:USTF0",1769115000947,108.9327,128.65,128.57,6.38343463]
["bitfinex-derivatives","SOLF0:USTF0",1769115001146,2.32435523,128.62,128.55,2.32435523]
["bitfinex-derivatives","SOLF0:USTF0",1769115001644,2.32435523,128.62,128.54,2.32435523]
["bitfinex-derivatives","SOLF0:USTF0",1769115001645,2.32435523,128.61,128.54,2.32435523]
["bitfinex-derivatives","SOLF0:USTF0",1769115001947,2.3780076,128.6,128.53,2.32435523]
["bitfinex-derivatives","SOLF0:USTF0",1769115002136,2.32435523,128.6,128.53,8.72274506]
["bitfinex-derivatives","SOLF0:USTF0",1769115002337,108.959,128.62,128.51,8.72274506]
["bitfinex-derivatives","SOLF0:USTF0",1769115002338,2.32435523,128.58,128.51,8.72274506]
["bitfinex-derivatives","SOLF0:USTF0",1769115002540,2.32435523,128.57,128.5,2.32435523]
["bitfinex-derivatives","SOLF0:USTF0",1769115002742,0.05162946,128.55,128.52,0.05018736]
["bitfinex-derivatives","SOLF0:USTF0",1769115004349,0.05162946,128.55,128.52,2.37454259]
["bitfinex-derivatives","SOLF0:USTF0",1769115005347,7.007,128.57,128.52,0.05018736]
["bitfinex-derivatives","SOLF0:USTF0",1769115005653,0.10887714,128.56,128.52,0.05018736]
["bitfinex-derivatives","SOLF0:USTF0",1769115006345,0.05586238,128.55,128.52,0.05018736]
["bitfinex-derivatives","SOLF0:USTF0",1769115006647,0.16473952,128.55,128.52,0.05018736]
["bitfinex-derivatives","SOLF0:USTF0",1769115009155,0.39551309,128.54,128.47,6.39838983]
["bitfinex-derivatives","SOLF0:USTF0",1769115009456,0.39551309,128.53,128.47,8.72274506]
["bitfinex-derivatives","SOLF0:USTF0",1769115010250,0.05520414,128.51,128.49,0.05384843]
["bitfinex-derivatives","SOLF0:USTF0",1769115011154,0.39551309,128.53,128.49,0.05384843]
["bitfinex-derivatives","SOLF0:USTF0",1769115016565,0.39551309,128.53,128.49,2.37820366]
["bitfinex-derivatives","SOLF0:USTF0",1769115016763,1.08932048,128.55,128.5,2.32435523]
["bitfinex-derivatives","SOLF0:USTF0",1769115016960,1.08932048,128.57,128.53,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115017161,1.08932048,128.57,128.52,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115017664,8.09632048,128.57,128.52,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115017864,1.08932048,128.57,128.53,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115018256,1.08932048,128.57,128.54,0.05756886]
["bitfinex-derivatives","SOLF0:USTF0",1769115018464,1.08932048,128.57,128.51,8.72475533]
["bitfinex-derivatives","SOLF0:USTF0",1769115019062,1.25888367,128.56,128.5,15.73555533]
["bitfinex-derivatives","SOLF0:USTF0",1769115019261,1.25888367,128.56,128.51,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115019466,1.25888367,128.56,128.52,0.05963162]
["bitfinex-derivatives","SOLF0:USTF0",1769115021775,1.25888367,128.56,128.52,2.38599712]
["bitfinex-derivatives","SOLF0:USTF0",1769115021977,8.5006799,128.58,128.52,2.38599712]
["bitfinex-derivatives","SOLF0:USTF0",1769115022275,1.4941799,128.58,128.54,2.38438402]
["bitfinex-derivatives","SOLF0:USTF0",1769115023275,8.5006799,128.58,128.54,2.38438402]
["bitfinex-derivatives","SOLF0:USTF0",1769115024181,1.65451752,128.57,128.54,0.05801852]
["bitfinex-derivatives","SOLF0:USTF0",1769115024480,1.65451752,128.57,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769115024481,1.65451752,128.56,128.51,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115024680,1.65451752,128.56,128.49,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115024894,1.73343614,128.55,128.48,8.72475533]
["bitfinex-derivatives","SOLF0:USTF0",1769115025181,1.73343614,128.55,128.49,15.73605533]
["bitfinex-derivatives","SOLF0:USTF0",1769115025376,1.73343614,128.55,128.5,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115025681,0.05746253,128.53,128.51,0.05843918]
["bitfinex-derivatives","SOLF0:USTF0",1769115025886,7.0081,128.56,128.51,8.78319451]
["bitfinex-derivatives","SOLF0:USTF0",1769115026470,8.83193547,128.56,128.51,8.78319451]
["bitfinex-derivatives","SOLF0:USTF0",1769115031380,8.83193547,128.56,128.51,2.38480468]
["bitfinex-derivatives","SOLF0:USTF0",1769115032188,2.34774749,128.55,128.51,2.38480468]
["bitfinex-derivatives","SOLF0:USTF0",1769115032379,2.34774749,128.54,128.51,0.05843918]
["bitfinex-derivatives","SOLF0:USTF0",1769115037486,9.35644749,128.54,128.51,0.05843918]
["bitfinex-derivatives","SOLF0:USTF0",1769115039293,2.34774749,128.54,128.51,0.05843918]
["bitfinex-derivatives","SOLF0:USTF0",1769115039495,2.79214259,128.58,128.51,0.05843918]
["bitfinex-derivatives","SOLF0:USTF0",1769115039690,2.79214259,128.58,128.53,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115039892,2.79214259,128.58,128.54,0.05885176]
["bitfinex-derivatives","SOLF0:USTF0",1769115040287,2.85786527,128.56,128.53,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115040483,2.85786527,128.56,128.52,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115041194,9.86556527,128.56,128.51,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115041396,2.97427805,128.55,128.5,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115041590,2.97427805,128.55,128.49,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115041791,2.92273294,128.55,128.49,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115042095,2.92273294,128.55,128.52,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115042490,2.97646135,128.55,128.52,2.38420665]
["bitfinex-derivatives","SOLF0:USTF0",1769115042994,2.97646135,128.55,128.52,0.05784115]
["bitfinex-derivatives","SOLF0:USTF0",1769115048001,9.98486135,128.55,128.52,0.05784115]
["bitfinex-derivatives","SOLF0:USTF0",1769115056912,7.0087,128.54,128.5,7.04088435]
["bitfinex-derivatives","SOLF0:USTF0",1769115057299,3.73669816,128.53,128.49,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115058001,3.73669816,128.53,128.5,0.05971088]
["bitfinex-derivatives","SOLF0:USTF0",1769115059010,7.0087,128.54,128.5,0.05971088]
["bitfinex-derivatives","SOLF0:USTF0",1769115060307,10.88946057,128.54,128.5,0.05971088]
["bitfinex-derivatives","SOLF0:USTF0",1769115060507,3.88076057,128.52,128.46,16.67728281]
["bitfinex-derivatives","SOLF0:USTF0",1769115060707,3.8681012,128.51,128.44,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115060909,3.8681012,128.5,128.44,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115061112,3.8681012,128.5,128.43,9.36724985]
["bitfinex-derivatives","SOLF0:USTF0",1769115061409,3.8681012,128.49,128.44,8.12504921]
["bitfinex-derivatives","SOLF0:USTF0",1769115061610,3.95399603,128.54,128.48,10.45141471]
["bitfinex-derivatives","SOLF0:USTF0",1769115061911,0.05083048,128.52,128.5,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115062108,3.95399603,128.54,128.5,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115063314,11.00700624,128.56,128.51,2.37558345]
["bitfinex-derivatives","SOLF0:USTF0",1769115063508,11.00700624,128.56,128.52,2.3793657]
["bitfinex-derivatives","SOLF0:USTF0",1769115063813,11.00700624,128.56,128.52,0.0530002]
["bitfinex-derivatives","SOLF0:USTF0",1769115064113,11.95995782,128.55,128.52,0.0530002]
["bitfinex-derivatives","SOLF0:USTF0",1769115066211,4.95185782,128.55,128.52,0.0530002]
["bitfinex-derivatives","SOLF0:USTF0",1769115066416,5.00238223,128.55,128.52,0.0530002]
["bitfinex-derivatives","SOLF0:USTF0",1769115067911,5.07386416,128.54,128.5,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115068216,5.07386416,128.54,128.49,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115068425,5.07386416,128.54,128.5,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115069016,0.05499778,128.53,128.51,0.05794378]
["bitfinex-derivatives","SOLF0:USTF0",1769115069613,0.05499778,128.53,128.51,2.38430928]
["bitfinex-derivatives","SOLF0:USTF0",1769115069813,5.07386416,128.54,128.51,2.38430928]
["bitfinex-derivatives","SOLF0:USTF0",1769115070806,5.12756766,128.54,128.51,2.38430928]
["bitfinex-derivatives","SOLF0:USTF0",1769115071711,0.0537035,128.54,128.51,2.38430928]
["bitfinex-derivatives","SOLF0:USTF0",1769115071915,7.0074,128.57,128.52,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115072116,7.0074,128.57,128.53,2.3263655]
["bitfinex-derivatives","SOLF0:USTF0",1769115073022,0.05428928,128.56,128.54,0.05497084]
["bitfinex-derivatives","SOLF0:USTF0",1769115075922,5.16171197,128.58,128.54,2.38133634]
["bitfinex-derivatives","SOLF0:USTF0",1769115076925,12.16821197,128.58,128.54,0.05497084]
["bitfinex-derivatives","SOLF0:USTF0",1769115077124,0.0523146,128.57,128.54,0.05497084]
["bitfinex-derivatives","SOLF0:USTF0",1769115084830,0.0523146,128.57,128.54,8.69492888]
["bitfinex-derivatives","SOLF0:USTF0",1769115085035,12.52275529,128.6,128.55,2.32519612]
["bitfinex-derivatives","SOLF0:USTF0",1769115085928,12.52275529,128.6,128.54,11.020125]
["bitfinex-derivatives","SOLF0:USTF0",1769115087334,0.05594576,128.58,128.54,11.020125]
["bitfinex-derivatives","SOLF0:USTF0",1769115091936,0.05594576,128.58,128.54,8.69492888]
["bitfinex-derivatives","SOLF0:USTF0",1769115092836,0.05594576,128.58,128.54,11.020125]
["bitfinex-derivatives","SOLF0:USTF0",1769115093441,7.06254576,128.58,128.54,8.69492888]
["bitfinex-derivatives","SOLF0:USTF0",1769115093644,4.85895315,128.57,128.54,0.05497084]
["bitfinex-derivatives","SOLF0:USTF0",1769115093840,7.18414927,128.57,128.5,10.96770335]
["bitfinex-derivatives","SOLF0:USTF0",1769115094035,7.18414927,128.57,128.51,8.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1769115094235,14.19194927,128.56,128.49,17.97860335]
["bitfinex-derivatives","SOLF0:USTF0",1769115094542,7.18414927,128.55,128.49,8.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1769115094737,4.85895315,128.55,128.49,8.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1769115095035,0.0571665,128.53,128.51,0.05407782]
["bitfinex-derivatives","SOLF0:USTF0",1769115096235,9.33299612,128.56,128.51,8.69658505]
["bitfinex-derivatives","SOLF0:USTF0",1769115098645,2.32519612,128.56,128.51,8.69658505]
["bitfinex-derivatives","SOLF0:USTF0",1769115099652,0.05116698,128.55,128.51,8.69658505]
["bitfinex-derivatives","SOLF0:USTF0",1769115106844,2.3763631,128.55,128.51,8.69658505]
["bitfinex-derivatives","SOLF0:USTF0",1769115107045,2.32519612,128.53,128.49,8.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1769115107254,2.32519612,128.52,128.49,8.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1769115108151,2.37640024,128.52,128.49,8.69229899]
["bitfinex-derivatives","SOLF0:USTF0",1769115109946,0.05120412,128.52,128.49,8.69229899]
["bitfinex-derivatives","SOLF0:USTF0",1769115110550,2.32519612,128.55,128.5,8.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1769115111261,2.32519612,128.56,128.52,8.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1769115111447,0.0561064,128.55,128.52,8.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1769115111652,2.32519612,128.58,128.53,8.70085108]
["bitfinex-derivatives","SOLF0:USTF0",1769115111955,7.86196339,128.57,128.53,0.05834385]
["bitfinex-derivatives","SOLF0:USTF0",1769115112260,2.32519612,128.56,128.53,0.05834385]
["bitfinex-derivatives","SOLF0:USTF0",1769115112754,2.38383677,128.56,128.53,0.05834385]
["bitfinex-derivatives","SOLF0:USTF0",1769115117059,0.05864065,128.56,128.53,0.05834385]
["bitfinex-derivatives","SOLF0:USTF0",1769115120465,5.79306477,128.56,128.5,15.65280723]
["bitfinex-derivatives","SOLF0:USTF0",1769115120663,8.05962024,128.54,128.48,8.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1769115121064,2.32519612,128.53,128.48,8.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1769115121663,2.32519612,128.53,128.49,8.75670198]
["bitfinex-derivatives","SOLF0:USTF0",1769115123468,2.3748058,128.52,128.49,8.75670198]
["bitfinex-derivatives","SOLF0:USTF0",1769115124368,7.0079,128.56,128.49,8.75670198]
["bitfinex-derivatives","SOLF0:USTF0",1769115124569,9.33309612,128.56,128.49,8.69965647]
["bitfinex-derivatives","SOLF0:USTF0",1769115125069,2.32519612,128.55,128.49,8.69965647]
["bitfinex-derivatives","SOLF0:USTF0",1769115125269,2.32519612,128.55,128.51,8.97616542]
["bitfinex-derivatives","SOLF0:USTF0",1769115125470,0.05611963,128.54,128.52,0.05787235]
["bitfinex-derivatives","SOLF0:USTF0",1769115127069,2.32519612,128.57,128.52,9.03403777]
["bitfinex-derivatives","SOLF0:USTF0",1769115127371,2.32519612,128.58,128.52,9.03403777]
["bitfinex-derivatives","SOLF0:USTF0",1769115129372,2.32519612,128.57,128.52,9.03403777]
["bitfinex-derivatives","SOLF0:USTF0",1769115129566,2.32519612,128.56,128.52,9.03403777]
["bitfinex-derivatives","SOLF0:USTF0",1769115130674,2.32519612,128.56,128.52,16.04383777]
["bitfinex-derivatives","SOLF0:USTF0",1769115131274,2.32519612,128.57,128.52,16.04383777]
["bitfinex-derivatives","SOLF0:USTF0",1769115132275,2.32519612,128.57,128.52,9.03403777]
["bitfinex-derivatives","SOLF0:USTF0",1769115134878,17.77612262,128.58,128.52,9.03403777]
["bitfinex-derivatives","SOLF0:USTF0",1769115135679,2.32519612,128.57,128.52,9.03403777]
["bitfinex-derivatives","SOLF0:USTF0",1769115136380,15.4509265,128.58,128.52,11.35923389]
["bitfinex-derivatives","SOLF0:USTF0",1769115138980,15.4509265,128.58,128.52,11.35957883]
["bitfinex-derivatives","SOLF0:USTF0",1769115140085,0.0525413,128.56,128.52,9.03403777]
["bitfinex-derivatives","SOLF0:USTF0",1769115140785,11.11151726,128.56,128.52,0.05787235]
["bitfinex-derivatives","SOLF0:USTF0",1769115140985,8.7859762,128.56,128.52,0.05787235]
["bitfinex-derivatives","SOLF0:USTF0",1769115143492,0.0525413,128.56,128.52,9.03403777]
["bitfinex-derivatives","SOLF0:USTF0",1769115143789,0.0525413,128.56,128.53,8.97616542]
["bitfinex-derivatives","SOLF0:USTF0",1769115148188,2.37808236,128.56,128.52,0.05787235]
["bitfinex-derivatives","SOLF0:USTF0",1769115149798,0.0525413,128.56,128.52,0.05787235]
["bitfinex-derivatives","SOLF0:USTF0",1769115151599,0.0525413,128.56,128.53,9.47446426]
["bitfinex-derivatives","SOLF0:USTF0",1769115151798,0.0525413,128.56,128.53,11.80000532]
["bitfinex-derivatives","SOLF0:USTF0",1769115152299,0.0525413,128.56,128.53,9.47446426]
["bitfinex-derivatives","SOLF0:USTF0",1769115152798,7.0054,128.6,128.54,11.80000532]
["bitfinex-derivatives","SOLF0:USTF0",1769115152999,9.33094106,128.6,128.54,9.47446426]
["bitfinex-derivatives","SOLF0:USTF0",1769115153600,2.32554106,128.6,128.55,9.47446426]
["bitfinex-derivatives","SOLF0:USTF0",1769115153794,2.32554106,128.6,128.56,0.0506288]
["bitfinex-derivatives","SOLF0:USTF0",1769115156404,15.96852164,128.61,128.56,9.52509306]
["bitfinex-derivatives","SOLF0:USTF0",1769115157597,8.96362164,128.61,128.56,9.52509306]
["bitfinex-derivatives","SOLF0:USTF0",1769115160801,8.96362164,128.63,128.56,9.52509306]
["bitfinex-derivatives","SOLF0:USTF0",1769115161006,11.2891627,128.63,128.58,0.05280356]
["bitfinex-derivatives","SOLF0:USTF0",1769115161201,8.96362164,128.63,128.58,0.05280356]
["bitfinex-derivatives","SOLF0:USTF0",1769115161509,11.2891627,128.63,128.58,0.05280356]
["bitfinex-derivatives","SOLF0:USTF0",1769115163104,18.2929627,128.63,128.58,0.05280356]
["bitfinex-derivatives","SOLF0:USTF0",1769115163510,18.2929627,128.63,128.58,9.52726782]
["bitfinex-derivatives","SOLF0:USTF0",1769115163810,0.04394029,128.62,128.58,9.52726782]
["bitfinex-derivatives","SOLF0:USTF0",1769115164105,0.04394029,128.62,128.59,0.05380047]
["bitfinex-derivatives","SOLF0:USTF0",1769115168809,15.96622164,128.66,128.59,9.52826473]
["bitfinex-derivatives","SOLF0:USTF0",1769115169012,2.32554106,128.67,128.61,9.47446426]
["bitfinex-derivatives","SOLF0:USTF0",1769115169211,2.32554106,128.66,128.61,9.47446426]
["bitfinex-derivatives","SOLF0:USTF0",1769115169915,2.32554106,128.66,128.62,0.05938045]
["bitfinex-derivatives","SOLF0:USTF0",1769115170312,8.96362164,128.63,128.58,9.47446426]
["bitfinex-derivatives","SOLF0:USTF0",1769115170517,2.32554106,128.62,128.58,9.47446426]
["bitfinex-derivatives","SOLF0:USTF0",1769115170718,11.2891627,128.63,128.58,9.47446426]
["bitfinex-derivatives","SOLF0:USTF0",1769115171319,11.2891627,128.63,128.59,0.05885346]
["bitfinex-derivatives","SOLF0:USTF0",1769115171619,18.2929627,128.63,128.59,0.05885346]
["bitfinex-derivatives","SOLF0:USTF0",1769115173408,2.38125034,128.62,128.59,0.05885346]
["bitfinex-derivatives","SOLF0:USTF0",1769115173613,2.32554106,128.6,128.55,16.48226426]
["bitfinex-derivatives","SOLF0:USTF0",1769115173909,2.32554106,128.59,128.55,16.48226426]
["bitfinex-derivatives","SOLF0:USTF0",1769115174313,2.32554106,128.6,128.55,16.48226426]
["bitfinex-derivatives","SOLF0:USTF0",1769115174616,0.05412662,128.59,128.56,0.05714484]
["bitfinex-derivatives","SOLF0:USTF0",1769115175620,2.37966768,128.59,128.56,0.05714484]
["bitfinex-derivatives","SOLF0:USTF0",1769115176216,0.05412662,128.59,128.56,0.05714484]
["bitfinex-derivatives","SOLF0:USTF0",1769115178424,2.37966768,128.59,128.56,0.05714484]
["bitfinex-derivatives","SOLF0:USTF0",1769115181125,0.05412662,128.59,128.56,0.05714484]
["bitfinex-derivatives","SOLF0:USTF0",1769115181928,0.05412662,128.59,128.56,16.14120309]
["bitfinex-derivatives","SOLF0:USTF0",1769115184523,11.8458313,128.62,128.57,16.03679691]
["bitfinex-derivatives","SOLF0:USTF0",1769115184830,11.89225178,128.64,128.58,9.02999691]
["bitfinex-derivatives","SOLF0:USTF0",1769115185416,18.89545178,128.64,128.58,16.03639691]
["bitfinex-derivatives","SOLF0:USTF0",1769115185620,18.89545178,128.64,128.6,0.05824769]
["bitfinex-derivatives","SOLF0:USTF0",1769115185822,2.32554106,128.63,128.6,0.05824769]
["bitfinex-derivatives","SOLF0:USTF0",1769115186221,18.90446042,128.63,128.58,9.02999691]
["bitfinex-derivatives","SOLF0:USTF0",1769115186531,2.32554106,128.62,128.58,9.02999691]
["bitfinex-derivatives","SOLF0:USTF0",1769115187329,2.32554106,128.62,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115187521,16.63472646,128.63,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115187522,18.96026752,128.63,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115188931,2.32554106,128.62,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115190328,18.92091959,128.62,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115190833,11.91661959,128.62,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115191029,0.0558071,128.63,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115191735,0.0558071,128.63,128.59,9.08341798]
["bitfinex-derivatives","SOLF0:USTF0",1769115193034,11.92830344,128.62,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115196037,9.60276238,128.62,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115203040,0.0558071,128.63,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115203433,9.66163766,128.63,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115205147,11.98565719,128.63,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115205752,9.66163766,128.63,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115205951,16.66553766,128.63,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115210258,18.98955719,128.63,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115211260,9.62343471,128.62,128.59,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1769115213857,9.20913506,128.6,128.53,19.03549362]
["bitfinex-derivatives","SOLF0:USTF0",1769115214159,9.20913506,128.58,128.53,9.37054524]
["bitfinex-derivatives","SOLF0:USTF0",1769115214364,11.53315459,128.58,128.53,9.37054524]
["bitfinex-derivatives","SOLF0:USTF0",1769115214955,0.05750776,128.57,128.54,0.04930276]
["bitfinex-derivatives","SOLF0:USTF0",1769115220361,2.38152729,128.57,128.54,0.04930276]
["bitfinex-derivatives","SOLF0:USTF0",1769115221068,0.05750776,128.57,128.54,0.04930276]
["bitfinex-derivatives","SOLF0:USTF0",1769115221269,0.05750776,128.57,128.54,7.05790276]
["bitfinex-derivatives","SOLF0:USTF0",1769115221868,11.53315459,128.58,128.54,7.05790276]
["bitfinex-derivatives","SOLF0:USTF0",1769115222266,11.53315459,128.58,128.54,0.04930276]
["bitfinex-derivatives","SOLF0:USTF0",1769115222565,108.9124,128.68,128.54,9.419848]
["bitfinex-derivatives","SOLF0:USTF0",1769115222566,9.20913506,128.62,128.54,9.419848]
["bitfinex-derivatives","SOLF0:USTF0",1769115222773,9.20913506,128.62,128.53,2.32401953]
["bitfinex-derivatives","SOLF0:USTF0",1769115222774,9.20913506,128.62,128.56,9.37054524]
["bitfinex-derivatives","SOLF0:USTF0",1769115222965,0.05449079,128.59,128.57,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1769115223162,0.05449079,128.59,128.57,7.05984926]
["bitfinex-derivatives","SOLF0:USTF0",1769115223364,9.20913506,128.64,128.57,9.4234945]
["bitfinex-derivatives","SOLF0:USTF0",1769115223670,11.53315459,128.64,128.57,9.4234945]
["bitfinex-derivatives","SOLF0:USTF0",1769115223870,18.53635459,128.64,128.57,9.4234945]
["bitfinex-derivatives","SOLF0:USTF0",1769115224171,18.53635459,128.64,128.57,11.74751403]
["bitfinex-derivatives","SOLF0:USTF0",1769115224371,0.05537592,128.62,128.57,11.74751403]
["bitfinex-derivatives","SOLF0:USTF0",1769115225073,0.05537592,128.62,128.58,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1769115226274,9.26451098,128.62,128.57,9.4234945]
["bitfinex-derivatives","SOLF0:USTF0",1769115226865,9.26451098,128.62,128.57,11.74751403]
["bitfinex-derivatives","SOLF0:USTF0",1769115228273,9.20913506,128.61,128.57,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1769115235180,0.05537592,128.62,128.57,9.4234945]
["bitfinex-derivatives","SOLF0:USTF0",1769115235370,9.26451098,128.62,128.58,2.32401953]
["bitfinex-derivatives","SOLF0:USTF0",1769115235575,9.20913506,128.61,128.57,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1769115235880,9.20913506,128.6,128.54,9.37054524]
["bitfinex-derivatives","SOLF0:USTF0",1769115236873,9.20913506,128.6,128.56,0.05180862]
["bitfinex-derivatives","SOLF0:USTF0",1769115237074,11.53315459,128.59,128.56,0.05180862]
["bitfinex-derivatives","SOLF0:USTF0",1769115237274,11.53315459,128.59,128.56,0.05269411]
["bitfinex-derivatives","SOLF0:USTF0",1769115239481,9.20913506,128.59,128.56,0.05269411]
["bitfinex-derivatives","SOLF0:USTF0",1769115241577,9.45935997,128.58,128.53,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769115241781,11.7833795,128.57,128.52,9.95716069]
["bitfinex-derivatives","SOLF0:USTF0",1769115242881,9.45935997,128.55,128.51,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769115243983,2.32401953,128.54,128.48,9.92163688]
["bitfinex-derivatives","SOLF0:USTF0",1769115244285,12.01038655,128.53,128.46,9.92163688]
["bitfinex-derivatives","SOLF0:USTF0",1769115245182,0.05662528,128.51,128.48,0.05152081]
["bitfinex-derivatives","SOLF0:USTF0",1769115245883,12.01038655,128.53,128.48,7.06332081]
["bitfinex-derivatives","SOLF0:USTF0",1769115246083,9.68636702,128.53,128.48,7.06332081]
["bitfinex-derivatives","SOLF0:USTF0",1769115246882,0.05152546,128.52,128.48,7.06332081]
["bitfinex-derivatives","SOLF0:USTF0",1769115249087,0.05152546,128.52,128.48,16.98495769]
["bitfinex-derivatives","SOLF0:USTF0",1769115251987,2.37554499,128.52,128.48,16.98495769]
["bitfinex-derivatives","SOLF0:USTF0",1769115253889,12.06191201,128.52,128.48,0.05152081]
["bitfinex-derivatives","SOLF0:USTF0",1769115254088,2.32401953,128.5,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769115254394,2.32401953,128.5,128.43,112.78938376]
["bitfinex-derivatives","SOLF0:USTF0",1769115254395,2.32401953,128.49,128.45,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769115254779,12.01038655,128.5,128.45,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769115255178,0.05437817,128.49,128.46,0.05654797]
["bitfinex-derivatives","SOLF0:USTF0",1769115255379,12.01038655,128.5,128.46,7.06944797]
["bitfinex-derivatives","SOLF0:USTF0",1769115255790,12.01038655,128.5,128.46,0.05654797]
["bitfinex-derivatives","SOLF0:USTF0",1769115256890,0.04951559,128.49,128.46,0.05654797]
["bitfinex-derivatives","SOLF0:USTF0",1769115257778,12.05990214,128.49,128.43,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769115257979,2.32401953,128.47,128.43,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769115258390,12.01038655,128.48,128.43,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769115258894,2.37888586,128.47,128.44,0.04973007]
["bitfinex-derivatives","SOLF0:USTF0",1769115260379,0.04926914,128.47,128.44,0.04973007]
["bitfinex-derivatives","SOLF0:USTF0",1769115262786,0.04926914,128.47,128.44,16.98546695]
["bitfinex-derivatives","SOLF0:USTF0",1769115262987,12.01598374,128.52,128.45,9.92163688]
["bitfinex-derivatives","SOLF0:USTF0",1769115263187,12.01598374,128.52,128.45,12.2512536]
["bitfinex-derivatives","SOLF0:USTF0",1769115263791,9.68636702,128.52,128.47,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115263986,9.68636702,128.52,128.48,0.04908603]
["bitfinex-derivatives","SOLF0:USTF0",1769115264185,0.05168519,128.51,128.48,0.04908603]
["bitfinex-derivatives","SOLF0:USTF0",1769115266889,0.05168519,128.51,128.49,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115267096,9.68636702,128.54,128.5,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115267296,9.68636702,128.54,128.49,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115267990,9.68636702,128.54,128.5,0.05312132]
["bitfinex-derivatives","SOLF0:USTF0",1769115269988,9.68636702,128.54,128.5,2.38273804]
["bitfinex-derivatives","SOLF0:USTF0",1769115275894,9.37753436,128.56,128.51,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115276116,9.37753436,128.59,128.53,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115276914,9.37753436,128.57,128.53,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115277210,0.05188856,128.56,128.54,0.05203949]
["bitfinex-derivatives","SOLF0:USTF0",1769115278718,16.38513436,128.56,128.5,9.68927819]
["bitfinex-derivatives","SOLF0:USTF0",1769115278919,16.38513436,128.56,128.51,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115279918,16.38513436,128.56,128.52,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1769115280317,9.37753436,128.6,128.54,9.68927819]
["bitfinex-derivatives","SOLF0:USTF0",1769115280517,9.37753436,128.6,128.55,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115280721,0.05209507,128.58,128.56,0.0537455]
["bitfinex-derivatives","SOLF0:USTF0",1769115282223,9.37753436,128.6,128.56,2.38336222]
["bitfinex-derivatives","SOLF0:USTF0",1769115282422,9.37753436,128.6,128.56,0.0537455]
["bitfinex-derivatives","SOLF0:USTF0",1769115282819,16.38293436,128.6,128.56,0.0537455]
["bitfinex-derivatives","SOLF0:USTF0",1769115283721,0.05184478,128.59,128.56,0.0537455]
["bitfinex-derivatives","SOLF0:USTF0",1769115284220,0.05184478,128.59,128.56,2.38336222]
["bitfinex-derivatives","SOLF0:USTF0",1769115287427,0.05184478,128.59,128.57,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115288037,0.05184478,128.59,128.56,2.38336222]
["bitfinex-derivatives","SOLF0:USTF0",1769115290534,16.43547914,128.59,128.54,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115291130,16.43547914,128.59,128.53,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115291131,16.38403436,128.58,128.53,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115291336,2.32961672,128.57,128.52,16.69897819]
["bitfinex-derivatives","SOLF0:USTF0",1769115291636,0.05338167,128.56,128.53,0.05367559]
["bitfinex-derivatives","SOLF0:USTF0",1769115294340,9.37753436,128.58,128.53,9.74295378]
["bitfinex-derivatives","SOLF0:USTF0",1769115295436,0.05817179,128.57,128.53,9.74295378]
["bitfinex-derivatives","SOLF0:USTF0",1769115300544,0.05817179,128.57,128.53,12.0725705]
["bitfinex-derivatives","SOLF0:USTF0",1769115300840,0.05817179,128.57,128.53,9.74295378]
["bitfinex-derivatives","SOLF0:USTF0",1769115301142,11.70715108,128.62,128.55,9.68927819]
["bitfinex-derivatives","SOLF0:USTF0",1769115301436,2.32961672,128.63,128.57,9.26521773]
["bitfinex-derivatives","SOLF0:USTF0",1769115301745,11.88564251,128.64,128.57,11.59483445]
["bitfinex-derivatives","SOLF0:USTF0",1769115301932,11.88564251,128.64,128.58,9.26521773]
["bitfinex-derivatives","SOLF0:USTF0",1769115302139,9.55602579,128.66,128.59,9.3227751]
["bitfinex-derivatives","SOLF0:USTF0",1769115302439,2.32961672,128.65,128.61,0.05802483]
["bitfinex-derivatives","SOLF0:USTF0",1769115302635,2.32961672,128.64,128.61,0.05802483]
["bitfinex-derivatives","SOLF0:USTF0",1769115303243,11.88564251,128.64,128.57,9.26521773]
["bitfinex-derivatives","SOLF0:USTF0",1769115303544,2.32961672,128.63,128.57,9.26521773]
["bitfinex-derivatives","SOLF0:USTF0",1769115304045,2.32961672,128.62,128.57,16.27211773]
["bitfinex-derivatives","SOLF0:USTF0",1769115304244,0.05159895,128.61,128.58,0.04945655]
["bitfinex-derivatives","SOLF0:USTF0",1769115304436,0.05159895,128.61,128.58,9.13873119]
["bitfinex-derivatives","SOLF0:USTF0",1769115304843,0.05159895,128.61,128.58,0.04945655]
["bitfinex-derivatives","SOLF0:USTF0",1769115305049,12.02451169,128.61,128.58,0.04945655]
["bitfinex-derivatives","SOLF0:USTF0",1769115305642,0.05159895,128.61,128.58,0.04945655]
["bitfinex-derivatives","SOLF0:USTF0",1769115305847,0.05159895,128.61,128.58,9.13873119]
["bitfinex-derivatives","SOLF0:USTF0",1769115307139,2.32961672,128.64,128.58,9.13873119]
["bitfinex-derivatives","SOLF0:USTF0",1769115307736,11.97336469,128.64,128.58,9.13873119]
["bitfinex-derivatives","SOLF0:USTF0",1769115307938,2.32961672,128.61,128.58,0.04945655]
["bitfinex-derivatives","SOLF0:USTF0",1769115308142,2.32961672,128.61,128.56,9.08927464]
["bitfinex-derivatives","SOLF0:USTF0",1769115308345,2.35002558,128.61,128.58,0.05898609]
["bitfinex-derivatives","SOLF0:USTF0",1769115309052,2.35002558,128.61,128.56,9.08927464]
["bitfinex-derivatives","SOLF0:USTF0",1769115309053,2.32961672,128.59,128.54,9.08927464]
["bitfinex-derivatives","SOLF0:USTF0",1769115309346,2.32961672,128.58,128.54,9.08927464]
["bitfinex-derivatives","SOLF0:USTF0",1769115309547,2.32961672,128.58,128.51,2.32961672]
["bitfinex-derivatives","SOLF0:USTF0",1769115309548,2.32961672,128.58,128.5,9.08927464]
["bitfinex-derivatives","SOLF0:USTF0",1769115309760,2.32961672,128.57,128.52,16.09897464]
["bitfinex-derivatives","SOLF0:USTF0",1769115310148,2.32961672,128.57,128.53,0.05301171]
["bitfinex-derivatives","SOLF0:USTF0",1769115311844,2.32961672,128.54,128.5,16.09967464]
["bitfinex-derivatives","SOLF0:USTF0",1769115312551,2.32961672,128.55,128.5,16.09967464]
["bitfinex-derivatives","SOLF0:USTF0",1769115312956,16.65084797,128.57,128.5,16.09967464]
["bitfinex-derivatives","SOLF0:USTF0",1769115313148,2.32961672,128.56,128.51,16.09947464]
["bitfinex-derivatives","SOLF0:USTF0",1769115314155,2.32961672,128.56,128.52,9.08927464]
["bitfinex-derivatives","SOLF0:USTF0",1769115314344,9.64374797,128.6,128.53,9.14311005]
["bitfinex-derivatives","SOLF0:USTF0",1769115314550,2.32961672,128.59,128.55,0.05243977]
["bitfinex-derivatives","SOLF0:USTF0",1769115315450,2.32961672,128.6,128.55,9.14171441]
["bitfinex-derivatives","SOLF0:USTF0",1769115316055,2.32961672,128.61,128.55,9.14171441]
["bitfinex-derivatives","SOLF0:USTF0",1769115316256,11.97336469,128.62,128.56,9.08927464]
["bitfinex-derivatives","SOLF0:USTF0",1769115316560,2.32961672,128.6,128.56,9.08927464]
["bitfinex-derivatives","SOLF0:USTF0",1769115316754,2.32961672,128.58,128.53,9.08927464]
["bitfinex-derivatives","SOLF0:USTF0",1769115317556,9.64374797,128.61,128.55,9.08927464]
["bitfinex-derivatives","SOLF0:USTF0",1769115317557,2.32961672,128.6,128.55,9.08927464]
["bitfinex-derivatives","SOLF0:USTF0",1769115317759,2.32961672,128.61,128.56,9.14907355]
["bitfinex-derivatives","SOLF0:USTF0",1769115318344,2.32961672,128.59,128.56,0.05979891]
["bitfinex-derivatives","SOLF0:USTF0",1769115319857,0.05855506,128.6,128.56,0.05979891]
["bitfinex-derivatives","SOLF0:USTF0",1769115320059,2.38817178,128.6,128.56,0.05979891]
["bitfinex-derivatives","SOLF0:USTF0",1769115320958,2.38338124,128.6,128.56,0.05979891]
["bitfinex-derivatives","SOLF0:USTF0",1769115321360,2.32482618,128.59,128.56,0.05979891]
["bitfinex-derivatives","SOLF0:USTF0",1769115321749,12.02712921,128.6,128.56,0.05979891]
["bitfinex-derivatives","SOLF0:USTF0",1769115322357,19.03262921,128.6,128.56,0.05979891]
["bitfinex-derivatives","SOLF0:USTF0",1769115322655,12.02712921,128.6,128.56,0.05979891]
["bitfinex-derivatives","SOLF0:USTF0",1769115324262,19.03252921,128.6,128.56,0.05979891]
["bitfinex-derivatives","SOLF0:USTF0",1769115324465,9.64374797,128.57,128.52,16.09847464]
["bitfinex-derivatives","SOLF0:USTF0",1769115324764,11.96857415,128.57,128.52,16.09847464]
["bitfinex-derivatives","SOLF0:USTF0",1769115325454,0.05707339,128.56,128.53,0.05356337]
["bitfinex-derivatives","SOLF0:USTF0",1769115326464,0.05707339,128.56,128.53,16.15183801]
["bitfinex-derivatives","SOLF0:USTF0",1769115332864,0.05707339,128.56,128.53,0.05356337]
["bitfinex-derivatives","SOLF0:USTF0",1769115333065,11.70885005,128.56,128.53,0.05356337]
["bitfinex-derivatives","SOLF0:USTF0",1769115333373,2.32482618,128.55,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769115333565,2.32482618,128.55,128.51,16.64996389]
["bitfinex-derivatives","SOLF0:USTF0",1769115333766,2.38189957,128.56,128.51,16.64996389]
["bitfinex-derivatives","SOLF0:USTF0",1769115334174,0.05707339,128.56,128.51,16.64996389]
["bitfinex-derivatives","SOLF0:USTF0",1769115334373,0.05707339,128.56,128.52,9.69763859]
["bitfinex-derivatives","SOLF0:USTF0",1769115336863,0.05707339,128.56,128.52,16.70733859]
["bitfinex-derivatives","SOLF0:USTF0",1769115337067,2.38189957,128.56,128.52,0.0575747]
["bitfinex-derivatives","SOLF0:USTF0",1769115341373,2.32482618,128.55,128.52,0.0575747]
["bitfinex-derivatives","SOLF0:USTF0",1769115341880,2.38189957,128.56,128.52,0.0575747]
["bitfinex-derivatives","SOLF0:USTF0",1769115344478,0.05707339,128.56,128.52,0.0575747]
["bitfinex-derivatives","SOLF0:USTF0",1769115346182,0.05707339,128.56,128.52,16.70723859]
["bitfinex-derivatives","SOLF0:USTF0",1769115347692,0.05707339,128.56,128.53,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769115347894,0.05707339,128.56,128.53,16.64926389]
["bitfinex-derivatives","SOLF0:USTF0",1769115349996,0.05707339,128.56,128.52,0.0575747]
["bitfinex-derivatives","SOLF0:USTF0",1769115353995,0.05707339,128.56,128.52,7.0672747]
["bitfinex-derivatives","SOLF0:USTF0",1769115356397,0.05707339,128.56,128.52,16.70733859]
["bitfinex-derivatives","SOLF0:USTF0",1769115362105,0.05707339,128.56,128.52,9.69763859]
["bitfinex-derivatives","SOLF0:USTF0",1769115364896,0.05707339,128.56,128.52,0.0575747]
["bitfinex-derivatives","SOLF0:USTF0",1769115368005,0.05707339,128.56,128.52,10.28852361]
["bitfinex-derivatives","SOLF0:USTF0",1769115369606,0.05707339,128.56,128.52,17.29822361]
["bitfinex-derivatives","SOLF0:USTF0",1769115369801,0.05707339,128.56,128.53,10.23094891]
["bitfinex-derivatives","SOLF0:USTF0",1769115370204,0.05707339,128.56,128.53,17.24004891]
["bitfinex-derivatives","SOLF0:USTF0",1769115370410,0.05707339,128.56,128.54,10.23094891]
["bitfinex-derivatives","SOLF0:USTF0",1769115379010,2.32482618,128.62,128.56,10.23094891]
["bitfinex-derivatives","SOLF0:USTF0",1769115379903,9.32962618,128.62,128.56,10.23094891]
["bitfinex-derivatives","SOLF0:USTF0",1769115380108,9.32962618,128.62,128.58,0.05504287]
["bitfinex-derivatives","SOLF0:USTF0",1769115380814,18.90562424,128.62,128.58,0.05504287]
["bitfinex-derivatives","SOLF0:USTF0",1769115381015,18.90519093,128.62,128.58,0.05504287]
["bitfinex-derivatives","SOLF0:USTF0",1769115382316,0.05649834,128.61,128.58,0.05504287]
["bitfinex-derivatives","SOLF0:USTF0",1769115382715,9.6324964,128.61,128.56,17.23844891]
["bitfinex-derivatives","SOLF0:USTF0",1769115382919,11.95688927,128.61,128.56,17.23844891]
["bitfinex-derivatives","SOLF0:USTF0",1769115383215,0.05649834,128.61,128.56,17.23844891]
["bitfinex-derivatives","SOLF0:USTF0",1769115383621,0.05649834,128.61,128.57,10.23094891]
["bitfinex-derivatives","SOLF0:USTF0",1769115383811,0.05649834,128.61,128.58,10.23094891]
["bitfinex-derivatives","SOLF0:USTF0",1769115385513,0.05649834,128.61,128.57,0.05438497]
["bitfinex-derivatives","SOLF0:USTF0",1769115387120,0.05649834,128.61,128.57,10.28533388]
["bitfinex-derivatives","SOLF0:USTF0",1769115398729,0.05649834,128.61,128.57,17.29213388]
["bitfinex-derivatives","SOLF0:USTF0",1769115399234,0.05649834,128.61,128.58,9.37387781]
["bitfinex-derivatives","SOLF0:USTF0",1769115400715,9.32819287,128.63,128.58,9.37387781]
["bitfinex-derivatives","SOLF0:USTF0",1769115401124,9.32749287,128.65,128.59,9.37387781]
["bitfinex-derivatives","SOLF0:USTF0",1769115401428,19.3426535,128.65,128.59,9.37387781]
["bitfinex-derivatives","SOLF0:USTF0",1769115401829,19.3426535,128.65,128.61,0.05866136]
["bitfinex-derivatives","SOLF0:USTF0",1769115402030,7.0033,128.64,128.61,0.05866136]
["bitfinex-derivatives","SOLF0:USTF0",1769115402232,9.38060446,128.64,128.59,9.37387781]
["bitfinex-derivatives","SOLF0:USTF0",1769115403329,9.38060446,128.64,128.6,0.05723696]
["bitfinex-derivatives","SOLF0:USTF0",1769115403726,9.38060446,128.64,128.6,9.43111477]
["bitfinex-derivatives","SOLF0:USTF0",1769115403926,7.05621159,128.64,128.6,9.43111477]
["bitfinex-derivatives","SOLF0:USTF0",1769115410439,9.38060446,128.64,128.6,9.43111477]
["bitfinex-derivatives","SOLF0:USTF0",1769115415252,7.05621159,128.64,128.6,9.43111477]
["bitfinex-derivatives","SOLF0:USTF0",1769115418056,9.32819287,128.63,128.58,9.37387781]
["bitfinex-derivatives","SOLF0:USTF0",1769115420758,7.0044,128.62,128.58,9.37387781]
["bitfinex-derivatives","SOLF0:USTF0",1769115429958,7.0038,128.63,128.58,9.37387781]
["bitfinex-derivatives","SOLF0:USTF0",1769115430162,9.32819287,128.63,128.58,9.37387781]
["bitfinex-derivatives","SOLF0:USTF0",1769115440167,19.46362391,128.63,128.58,9.37387781]
["bitfinex-derivatives","SOLF0:USTF0",1769115440763,19.46482391,128.61,128.55,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769115440965,2.32473645,128.64,128.56,2.32473645]
["bitfinex-derivatives","SOLF0:USTF0",1769115441162,12.46016749,128.64,128.57,2.32473645]
["bitfinex-derivatives","SOLF0:USTF0",1769115441662,10.13543104,128.64,128.57,2.32473645]
["bitfinex-derivatives","SOLF0:USTF0",1769115441858,308.91308707,128.68,128.59,2.32473645]
["bitfinex-derivatives","SOLF0:USTF0",1769115442062,0.05634969,128.65,128.62,0.05045359]
["bitfinex-derivatives","SOLF0:USTF0",1769115442368,10.13543104,128.68,128.62,0.05045359]
["bitfinex-derivatives","SOLF0:USTF0",1769115442761,10.13543104,128.68,128.62,10.08180202]
["bitfinex-derivatives","SOLF0:USTF0",1769115442956,17.13693104,128.68,128.62,17.08610202]
["bitfinex-derivatives","SOLF0:USTF0",1769115443167,17.13693104,128.68,128.63,10.03134843]
["bitfinex-derivatives","SOLF0:USTF0",1769115443766,0.050778,128.67,128.63,10.03134843]
["bitfinex-derivatives","SOLF0:USTF0",1769115445872,12.46016749,128.66,128.62,0.05045359]
["bitfinex-derivatives","SOLF0:USTF0",1769115446067,2.32473645,128.66,128.62,10.08180202]
["bitfinex-derivatives","SOLF0:USTF0",1769115446267,12.51094549,128.67,128.62,10.08180202]
["bitfinex-derivatives","SOLF0:USTF0",1769115446473,2.37551445,128.67,128.62,10.08180202]
["bitfinex-derivatives","SOLF0:USTF0",1769115446675,0.050778,128.67,128.62,10.08180202]
["bitfinex-derivatives","SOLF0:USTF0",1769115448578,7.052378,128.67,128.62,10.08180202]
["bitfinex-derivatives","SOLF0:USTF0",1769115449371,9.37711445,128.67,128.62,10.08180202]
["bitfinex-derivatives","SOLF0:USTF0",1769115453178,7.052378,128.67,128.62,10.08180202]
["bitfinex-derivatives","SOLF0:USTF0",1769115459280,9.37711445,128.67,128.62,10.08180202]
["bitfinex-derivatives","SOLF0:USTF0",1769115460378,2.32473645,128.66,128.62,10.08180202]
["bitfinex-derivatives","SOLF0:USTF0",1769115461877,18.95910023,128.67,128.62,10.08180202]
["bitfinex-derivatives","SOLF0:USTF0",1769115467299,0.050778,128.67,128.63,9.39539527]
["bitfinex-derivatives","SOLF0:USTF0",1769115473391,18.90892223,128.66,128.62,0.05045359]
["bitfinex-derivatives","SOLF0:USTF0",1769115474397,11.90672223,128.66,128.62,0.05045359]
["bitfinex-derivatives","SOLF0:USTF0",1769115474694,2.32473645,128.65,128.62,0.05045359]
["bitfinex-derivatives","SOLF0:USTF0",1769115475586,2.32473645,128.65,128.62,9.44584886]
["bitfinex-derivatives","SOLF0:USTF0",1769115476995,9.32703645,128.66,128.62,9.44584886]
["bitfinex-derivatives","SOLF0:USTF0",1769115477196,2.32473645,128.66,128.62,9.44584886]
["bitfinex-derivatives","SOLF0:USTF0",1769115479398,2.32473645,128.65,128.62,9.44584886]
["bitfinex-derivatives","SOLF0:USTF0",1769115481292,2.32473645,128.64,128.6,9.39539527]
["bitfinex-derivatives","SOLF0:USTF0",1769115481504,2.32473645,128.63,128.6,9.39539527]
["bitfinex-derivatives","SOLF0:USTF0",1769115481908,2.32473645,128.62,128.58,221.74480506]
["bitfinex-derivatives","SOLF0:USTF0",1769115482318,0.04960269,128.61,128.59,0.05664903]
["bitfinex-derivatives","SOLF0:USTF0",1769115482510,2.32473645,128.62,128.59,0.05664903]
["bitfinex-derivatives","SOLF0:USTF0",1769115482710,2.32473645,128.63,128.59,10.1628875]
["bitfinex-derivatives","SOLF0:USTF0",1769115483513,0.0564887,128.62,128.59,10.1628875]
["bitfinex-derivatives","SOLF0:USTF0",1769115487605,2.38122515,128.62,128.59,10.1628875]
["bitfinex-derivatives","SOLF0:USTF0",1769115489907,0.0564887,128.62,128.59,10.1628875]
["bitfinex-derivatives","SOLF0:USTF0",1769115490102,10.19717602,128.66,128.6,9.81154634]
["bitfinex-derivatives","SOLF0:USTF0",1769115490315,2.32473645,128.65,128.6,9.81154634]
["bitfinex-derivatives","SOLF0:USTF0",1769115491131,0.05190215,128.64,128.61,0.05534167]
["bitfinex-derivatives","SOLF0:USTF0",1769115491616,12.57381462,128.64,128.61,0.05534167]
["bitfinex-derivatives","SOLF0:USTF0",1769115491816,2.32473645,128.63,128.58,221.45011293]
["bitfinex-derivatives","SOLF0:USTF0",1769115492019,2.32473645,128.62,128.58,221.45011293]
["bitfinex-derivatives","SOLF0:USTF0",1769115492319,12.52191247,128.64,128.58,221.45011293]
["bitfinex-derivatives","SOLF0:USTF0",1769115492520,12.52191247,128.64,128.59,9.81154634]
["bitfinex-derivatives","SOLF0:USTF0",1769115492916,19.52521247,128.64,128.6,0.05782589]
["bitfinex-derivatives","SOLF0:USTF0",1769115493518,17.20047602,128.64,128.6,0.05782589]
["bitfinex-derivatives","SOLF0:USTF0",1769115493821,19.52521247,128.64,128.6,0.05782589]
["bitfinex-derivatives","SOLF0:USTF0",1769115496923,2.32473645,128.63,128.6,0.05782589]
["bitfinex-derivatives","SOLF0:USTF0",1769115498826,19.52521247,128.64,128.6,0.05782589]
["bitfinex-derivatives","SOLF0:USTF0",1769115499324,9.32853645,128.63,128.6,0.05782589]
["bitfinex-derivatives","SOLF0:USTF0",1769115502827,9.38044661,128.63,128.6,0.05782589]
["bitfinex-derivatives","SOLF0:USTF0",1769115503036,9.379466,128.63,128.6,0.05782589]
["bitfinex-derivatives","SOLF0:USTF0",1769115504223,9.379466,128.63,128.58,211.63856659]
["bitfinex-derivatives","SOLF0:USTF0",1769115504224,7.0051,128.61,128.58,211.63856659]
["bitfinex-derivatives","SOLF0:USTF0",1769115504426,12.57284202,128.63,128.51,14.0203]
["bitfinex-derivatives","SOLF0:USTF0",1769115504427,2.32375584,128.59,128.54,9.81154634]
["bitfinex-derivatives","SOLF0:USTF0",1769115505018,2.32375584,128.57,128.52,9.81154634]
["bitfinex-derivatives","SOLF0:USTF0",1769115505424,2.32375584,128.56,128.53,0.05777452]
["bitfinex-derivatives","SOLF0:USTF0",1769115506927,9.33135584,128.56,128.53,0.05777452]
["bitfinex-derivatives","SOLF0:USTF0",1769115507422,9.33135584,128.56,128.5,9.81154634]
["bitfinex-derivatives","SOLF0:USTF0",1769115507423,2.32375584,128.55,128.5,9.81154634]
["bitfinex-derivatives","SOLF0:USTF0",1769115507728,2.32375584,128.55,128.51,9.81154634]
["bitfinex-derivatives","SOLF0:USTF0",1769115508221,12.52093186,128.56,128.51,9.81154634]
["bitfinex-derivatives","SOLF0:USTF0",1769115508420,12.52093186,128.56,128.52,0.05784817]
["bitfinex-derivatives","SOLF0:USTF0",1769115509219,2.32375584,128.59,128.52,9.86939451]
["bitfinex-derivatives","SOLF0:USTF0",1769115509528,12.52093186,128.6,128.52,12.19315035]
["bitfinex-derivatives","SOLF0:USTF0",1769115509728,12.52093186,128.6,128.52,12.13530218]
["bitfinex-derivatives","SOLF0:USTF0",1769115510026,12.52093186,128.6,128.55,0.05514597]
["bitfinex-derivatives","SOLF0:USTF0",1769115510426,17.20317602,128.59,128.55,0.05514597]
["bitfinex-derivatives","SOLF0:USTF0",1769115513735,2.32375584,128.6,128.55,9.97751893]
["bitfinex-derivatives","SOLF0:USTF0",1769115513918,11.97976135,128.6,128.55,9.97751893]
["bitfinex-derivatives","SOLF0:USTF0",1769115514120,11.97976135,128.58,128.55,0.05514597]
["bitfinex-derivatives","SOLF0:USTF0",1769115514423,11.97976135,128.58,128.53,9.92237296]
["bitfinex-derivatives","SOLF0:USTF0",1769115514928,11.97976135,128.58,128.54,0.05851558]
["bitfinex-derivatives","SOLF0:USTF0",1769115517531,9.65600551,128.58,128.54,0.05851558]
["bitfinex-derivatives","SOLF0:USTF0",1769115523432,11.97976135,128.58,128.54,0.05851558]
["bitfinex-derivatives","SOLF0:USTF0",1769115526532,9.65600551,128.58,128.54,0.05851558]
["bitfinex-derivatives","SOLF0:USTF0",1769115528939,9.65600551,128.62,128.55,12.2461288]
["bitfinex-derivatives","SOLF0:USTF0",1769115529332,0.04928834,128.6,128.57,0.05696728]
["bitfinex-derivatives","SOLF0:USTF0",1769115531046,0.04928834,128.6,128.57,7.06396728]
["bitfinex-derivatives","SOLF0:USTF0",1769115532038,0.04928834,128.6,128.57,0.05696728]
["bitfinex-derivatives","SOLF0:USTF0",1769115532834,9.70529385,128.6,128.57,0.05696728]
["bitfinex-derivatives","SOLF0:USTF0",1769115540347,9.70529385,128.6,128.55,2.32375584]
["bitfinex-derivatives","SOLF0:USTF0",1769115540944,9.65600551,128.69,128.58,9.92237296]
["bitfinex-derivatives","SOLF0:USTF0",1769115541147,9.65600551,128.68,128.62,2.32375584]
["bitfinex-derivatives","SOLF0:USTF0",1769115541350,9.65600551,128.66,128.57,9.92237296]
["bitfinex-derivatives","SOLF0:USTF0",1769115541551,9.65600551,128.66,128.57,2.32375584]
["bitfinex-derivatives","SOLF0:USTF0",1769115541552,8.62355998,128.64,128.57,2.32375584]
["bitfinex-derivatives","SOLF0:USTF0",1769115541753,8.62355998,128.63,128.56,8.73540432]
["bitfinex-derivatives","SOLF0:USTF0",1769115541949,8.62355998,128.62,128.55,2.32375584]
["bitfinex-derivatives","SOLF0:USTF0",1769115542256,8.68282279,128.6,128.54,8.73540432]
["bitfinex-derivatives","SOLF0:USTF0",1769115542944,8.68282279,128.6,128.55,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769115543254,8.68282279,128.6,128.56,0.04916038]
["bitfinex-derivatives","SOLF0:USTF0",1769115543657,11.00657863,128.6,128.56,0.04916038]
["bitfinex-derivatives","SOLF0:USTF0",1769115545256,9.06457236,128.63,128.56,8.69043663]
["bitfinex-derivatives","SOLF0:USTF0",1769115545465,9.06457236,128.63,128.56,10.96503209]
["bitfinex-derivatives","SOLF0:USTF0",1769115546064,9.06457236,128.63,128.58,2.32375584]
["bitfinex-derivatives","SOLF0:USTF0",1769115546368,16.06737236,128.65,128.59,2.37612271]
["bitfinex-derivatives","SOLF0:USTF0",1769115546564,9.06457236,128.64,128.59,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1769115546861,9.06457236,128.59,128.53,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769115547064,9.06457236,128.59,128.51,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115547065,9.06457236,128.58,128.51,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115547254,11.3883282,128.57,128.51,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115547970,11.3883282,128.57,128.53,0.05450768]
["bitfinex-derivatives","SOLF0:USTF0",1769115548965,0.05486572,128.56,128.53,0.05450768]
["bitfinex-derivatives","SOLF0:USTF0",1769115549764,9.11943808,128.56,128.53,0.05450768]
["bitfinex-derivatives","SOLF0:USTF0",1769115551266,11.3883282,128.55,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769115551865,9.06457236,128.5,128.39,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115552072,2.32375584,128.41,128.33,10.96503209]
["bitfinex-derivatives","SOLF0:USTF0",1769115552267,2.32375584,128.41,128.36,0.05605095]
["bitfinex-derivatives","SOLF0:USTF0",1769115552570,11.3883282,128.45,128.37,117.80997625]
["bitfinex-derivatives","SOLF0:USTF0",1769115552775,11.3883282,128.45,128.37,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115552970,11.3883282,128.43,128.34,117.83077625]
["bitfinex-derivatives","SOLF0:USTF0",1769115553278,109.0879,128.47,128.34,15.66057625]
["bitfinex-derivatives","SOLF0:USTF0",1769115553279,11.3883282,128.41,128.34,15.66057625]
["bitfinex-derivatives","SOLF0:USTF0",1769115553570,9.06457236,128.39,128.31,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115553776,11.3883282,128.37,128.28,120.20723209]
["bitfinex-derivatives","SOLF0:USTF0",1769115554071,9.06457236,128.42,128.32,2.32375584]
["bitfinex-derivatives","SOLF0:USTF0",1769115554276,11.3883282,128.4,128.32,2.32375584]
["bitfinex-derivatives","SOLF0:USTF0",1769115554679,9.06457236,128.4,128.34,2.32375584]
["bitfinex-derivatives","SOLF0:USTF0",1769115554871,2.32375584,128.42,128.35,0.05144468]
["bitfinex-derivatives","SOLF0:USTF0",1769115555168,11.3883282,128.43,128.36,2.32375584]
["bitfinex-derivatives","SOLF0:USTF0",1769115555372,0.05589577,128.41,128.36,2.32375584]
["bitfinex-derivatives","SOLF0:USTF0",1769115555572,9.06457236,128.5,128.4,10.96503209]
["bitfinex-derivatives","SOLF0:USTF0",1769115555777,109.0436,128.52,128.4,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115556166,109.023,128.55,128.42,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115556366,109.0272,128.54,128.42,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115556579,0.05669739,128.49,128.42,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115556876,109.0339,128.53,128.42,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115557275,7.0101,128.52,128.42,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115557574,109.0603,128.5,128.38,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115557770,1.29327642,128.47,128.35,15.66017625]
["bitfinex-derivatives","SOLF0:USTF0",1769115557971,1.29327642,128.45,128.35,15.66017625]
["bitfinex-derivatives","SOLF0:USTF0",1769115558575,1.29327642,128.45,128.36,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115560771,1.29327642,128.45,128.39,0.05649011]
["bitfinex-derivatives","SOLF0:USTF0",1769115562278,8.30717642,128.45,128.39,0.05649011]
["bitfinex-derivatives","SOLF0:USTF0",1769115563282,0.05018239,128.43,128.39,0.05649011]
["bitfinex-derivatives","SOLF0:USTF0",1769115564478,1.04701234,128.39,128.3,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115565278,7.0174,128.38,128.3,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115565478,0.05274834,128.35,128.33,0.05646751]
["bitfinex-derivatives","SOLF0:USTF0",1769115565673,1.04701234,128.39,128.33,0.05646751]
["bitfinex-derivatives","SOLF0:USTF0",1769115565884,116.1631,128.4,128.33,0.05646751]
["bitfinex-derivatives","SOLF0:USTF0",1769115565885,7.0166,128.4,128.33,0.05646751]
["bitfinex-derivatives","SOLF0:USTF0",1769115566280,110.10035279,128.42,128.33,8.69774376]
["bitfinex-derivatives","SOLF0:USTF0",1769115566477,110.10505279,128.41,128.33,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115566673,110.12315279,128.39,128.3,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115566977,7.0177,128.38,128.3,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115567486,7.0177,128.38,128.31,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115567990,0.05840017,128.36,128.31,8.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1769115568189,7.0177,128.38,128.32,0.05474477]
["bitfinex-derivatives","SOLF0:USTF0",1769115569391,7.0163,128.41,128.32,8.69602102]
["bitfinex-derivatives","SOLF0:USTF0",1769115569691,7.0163,128.41,128.35,0.05381624]
["bitfinex-derivatives","SOLF0:USTF0",1769115569886,7.0165,128.4,128.35,0.05381624]
["bitfinex-derivatives","SOLF0:USTF0",1769115570486,7.81306489,128.42,128.35,0.05381624]
["bitfinex-derivatives","SOLF0:USTF0",1769115570683,109.83127619,128.45,128.35,8.69509249]
["bitfinex-derivatives","SOLF0:USTF0",1769115570990,7.015,128.43,128.39,0.05862008]
["bitfinex-derivatives","SOLF0:USTF0",1769115571388,0.72387619,128.45,128.39,0.05862008]
["bitfinex-derivatives","SOLF0:USTF0",1769115572084,7.0148,128.43,128.39,0.05862008]
["bitfinex-derivatives","SOLF0:USTF0",1769115573192,7.07042503,128.42,128.34,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115573382,7.07042503,128.42,128.28,110.59825296]
["bitfinex-derivatives","SOLF0:USTF0",1769115573383,0.63582884,128.41,128.28,110.59825296]
["bitfinex-derivatives","SOLF0:USTF0",1769115573584,0.63582884,128.41,128.31,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115574296,0.0561793,128.37,128.31,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115574482,109.1222,128.43,128.33,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115574789,109.72278503,128.43,128.33,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115575380,109.6440714,128.48,128.39,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115575589,0.5656714,128.45,128.36,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115575788,0.6246963,128.45,128.36,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115576092,0.5656714,128.45,128.36,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115576593,0.53119351,128.43,128.31,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115576888,0.49723169,128.42,128.31,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115577094,0.05286825,128.38,128.32,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115577889,0.05286825,128.38,128.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1769115579192,0.05286825,128.38,128.34,15.57393468]
["bitfinex-derivatives","SOLF0:USTF0",1769115579391,0.49723169,128.42,128.34,21.87462209]
["bitfinex-derivatives","SOLF0:USTF0",1769115579700,0.49723169,128.42,128.34,21.81969796]
["bitfinex-derivatives","SOLF0:USTF0",1769115579898,0.49723169,128.42,128.35,15.57353468]
["bitfinex-derivatives","SOLF0:USTF0",1769115580290,0.40559209,128.47,128.36,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115580490,0.40559209,128.47,128.37,14.80039796]
["bitfinex-derivatives","SOLF0:USTF0",1769115580693,0.40559209,128.47,128.38,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115580999,0.40559209,128.47,128.39,6.24576328]
["bitfinex-derivatives","SOLF0:USTF0",1769115581194,0.40559209,128.47,128.39,14.80039796]
["bitfinex-derivatives","SOLF0:USTF0",1769115581498,0.37302655,128.5,128.42,0.05181454]
["bitfinex-derivatives","SOLF0:USTF0",1769115581691,0.37302655,128.5,128.41,14.80039796]
["bitfinex-derivatives","SOLF0:USTF0",1769115581890,0.37302655,128.5,128.45,0.05731928]
["bitfinex-derivatives","SOLF0:USTF0",1769115582102,0.05341445,128.47,128.45,0.05731928]
["bitfinex-derivatives","SOLF0:USTF0",1769115583201,0.05341445,128.47,128.41,21.81609796]
["bitfinex-derivatives","SOLF0:USTF0",1769115584202,0.33069835,128.47,128.38,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115584394,109.0698,128.49,128.39,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115584999,0.2772839,128.5,128.4,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115585502,0.05512689,128.46,128.4,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115585694,0.05512689,128.46,128.42,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769115586688,0.23189022,128.53,128.44,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115586894,0.23189022,128.54,128.45,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115587294,7.0098,128.52,128.45,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115587495,0.23189022,128.52,128.42,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115587799,0.23189022,128.52,128.46,0.05130776]
["bitfinex-derivatives","SOLF0:USTF0",1769115587999,0.04991936,128.5,128.46,0.05130776]
["bitfinex-derivatives","SOLF0:USTF0",1769115590503,0.20086815,128.5,128.46,0.05130776]
["bitfinex-derivatives","SOLF0:USTF0",1769115590701,0.20086815,128.5,128.42,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115590904,0.15094879,128.5,128.43,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769115591300,7.13135136,128.53,128.44,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115591494,0.12165136,128.53,128.46,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769115591699,0.05106687,128.51,128.46,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769115592402,0.05106687,128.51,128.44,15.56823468]
["bitfinex-derivatives","SOLF0:USTF0",1769115592799,0.05106687,128.51,128.44,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115593509,7.06146687,128.51,128.44,15.56853468]
["bitfinex-derivatives","SOLF0:USTF0",1769115594999,7.06146687,128.51,128.44,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115595204,0.05106687,128.51,128.41,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115595412,115.29026328,128.52,128.41,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115595610,0.05472337,128.47,128.41,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115596604,7.06722337,128.47,128.41,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115596809,7.06722337,128.47,128.38,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769115596810,0.05472337,128.47,128.38,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115597099,0.05930611,128.44,128.38,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115597611,0.05930611,128.44,128.4,0.05787447]
["bitfinex-derivatives","SOLF0:USTF0",1769115598006,109.0714,128.49,128.4,8.61250915]
["bitfinex-derivatives","SOLF0:USTF0",1769115598205,109.0714,128.49,128.4,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115598706,115.32216328,128.48,128.4,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115599012,6.24576328,128.48,128.43,0.04956071]
["bitfinex-derivatives","SOLF0:USTF0",1769115599214,6.24576328,128.5,128.43,8.60419539]
["bitfinex-derivatives","SOLF0:USTF0",1769115599407,109.0591,128.5,128.43,8.60419539]
["bitfinex-derivatives","SOLF0:USTF0",1769115599602,6.24576328,128.5,128.43,0.04956071]
["bitfinex-derivatives","SOLF0:USTF0",1769115600206,109.0308,128.54,128.43,8.60419539]
["bitfinex-derivatives","SOLF0:USTF0",1769115600512,0.05328436,128.5,128.47,0.05701141]
["bitfinex-derivatives","SOLF0:USTF0",1769115600711,6.24576328,128.56,128.47,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115600912,109.04405539,128.57,128.47,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115601308,7.04595539,128.57,128.47,15.56683468]
["bitfinex-derivatives","SOLF0:USTF0",1769115601515,7.04595539,128.57,128.48,8.55463468]
["bitfinex-derivatives","SOLF0:USTF0",1769115602018,7.04595539,128.57,128.51,0.05315529]
["bitfinex-derivatives","SOLF0:USTF0",1769115602218,7.0062,128.59,128.51,8.19238497]
["bitfinex-derivatives","SOLF0:USTF0",1769115602518,0.77027319,128.58,128.54,0.04997217]
["bitfinex-derivatives","SOLF0:USTF0",1769115602712,0.77027319,128.56,128.45,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115602910,0.77027319,128.56,128.46,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115603714,115.93336075,128.59,128.5,0.04901323]
["bitfinex-derivatives","SOLF0:USTF0",1769115603914,115.93336075,128.59,128.48,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115604322,115.23086328,128.59,128.48,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115604713,7.0073,128.57,128.48,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115605020,6.24576328,128.59,128.51,0.05938153]
["bitfinex-derivatives","SOLF0:USTF0",1769115605315,13.25196328,128.59,128.54,0.05769221]
["bitfinex-derivatives","SOLF0:USTF0",1769115605819,6.24576328,128.61,128.54,0.05769221]
["bitfinex-derivatives","SOLF0:USTF0",1769115606016,6.24576328,128.61,128.5,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115606208,6.24576328,128.61,128.56,0.05102828]
["bitfinex-derivatives","SOLF0:USTF0",1769115606812,6.24576328,128.64,128.56,0.05102828]
["bitfinex-derivatives","SOLF0:USTF0",1769115607017,6.24576328,128.64,128.54,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115607018,0.05926263,128.6,128.54,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115607919,0.05926263,128.6,128.52,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769115608124,7.005,128.61,128.52,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769115608511,0.05728877,128.58,128.55,0.05400823]
["bitfinex-derivatives","SOLF0:USTF0",1769115612825,0.05728877,128.58,128.51,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115613418,0.05728877,128.58,128.51,117.18552968]
["bitfinex-derivatives","SOLF0:USTF0",1769115613617,6.24576328,128.63,128.53,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115613922,6.24576328,128.63,128.54,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115614223,108.9572,128.62,128.51,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115614724,115.19646328,128.63,128.55,0.05209749]
["bitfinex-derivatives","SOLF0:USTF0",1769115614725,7.005,128.61,128.55,0.05209749]
["bitfinex-derivatives","SOLF0:USTF0",1769115614923,0.05240358,128.58,128.52,15.14862968]
["bitfinex-derivatives","SOLF0:USTF0",1769115615421,0.05240358,128.58,128.54,0.04975063]
["bitfinex-derivatives","SOLF0:USTF0",1769115625541,108.9507,128.63,128.54,8.18898031]
["bitfinex-derivatives","SOLF0:USTF0",1769115625542,6.24576328,128.63,128.54,8.18898031]
["bitfinex-derivatives","SOLF0:USTF0",1769115625837,115.17946328,128.65,128.54,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115626339,6.08424141,128.64,128.54,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115626639,115.17946328,128.65,128.54,8.13922968]
["bitfinex-derivatives","SOLF0:USTF0",1769115626835,115.15930084,128.65,128.58,0.0540926]
["bitfinex-derivatives","SOLF0:USTF0",1769115627027,0.05219523,128.61,128.58,0.0540926]
["bitfinex-derivatives","SOLF0:USTF0",1769115627226,115.15930084,128.65,128.58,8.16712049]
["bitfinex-derivatives","SOLF0:USTF0",1769115627227,6.22560084,128.65,128.58,8.16712049]
["bitfinex-derivatives","SOLF0:USTF0",1769115627425,6.22560084,128.67,128.58,8.16712049]
["bitfinex-derivatives","SOLF0:USTF0",1769115627631,6.08488504,128.66,128.58,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115627832,6.22560084,128.67,128.58,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115628029,6.08538548,128.66,128.58,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115628235,108.8945,128.7,128.58,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115628442,6.08594253,128.69,128.61,0.05614977]
["bitfinex-derivatives","SOLF0:USTF0",1769115628650,108.9142,128.67,128.55,109.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769115628833,6.22560084,128.66,128.57,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115629139,0.05652709,128.62,128.57,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115629530,0.05652709,128.62,128.58,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115629730,6.22560084,128.66,128.58,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115630135,6.22560084,128.66,128.58,15.11942789]
["bitfinex-derivatives","SOLF0:USTF0",1769115630336,108.9004,128.69,128.58,15.11942789]
["bitfinex-derivatives","SOLF0:USTF0",1769115630540,115.12600084,128.69,128.59,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115630731,115.12600084,128.69,128.63,0.05436512]
["bitfinex-derivatives","SOLF0:USTF0",1769115631543,7.0021,128.67,128.59,15.11882789]
["bitfinex-derivatives","SOLF0:USTF0",1769115632746,7.0021,128.67,128.62,0.05598091]
["bitfinex-derivatives","SOLF0:USTF0",1769115633042,6.22560084,128.69,128.62,0.05598091]
["bitfinex-derivatives","SOLF0:USTF0",1769115633545,7.0011,128.68,128.62,0.05598091]
["bitfinex-derivatives","SOLF0:USTF0",1769115633746,0.05469665,128.67,128.62,8.1690088]
["bitfinex-derivatives","SOLF0:USTF0",1769115634040,0.05469665,128.67,128.63,0.05774644]
["bitfinex-derivatives","SOLF0:USTF0",1769115635151,0.05469665,128.67,128.63,7.06144644]
["bitfinex-derivatives","SOLF0:USTF0",1769115635344,0.05469665,128.67,128.63,0.05774644]
["bitfinex-derivatives","SOLF0:USTF0",1769115637540,6.28029749,128.67,128.59,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115637742,6.22560084,128.67,128.59,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115638147,7.0027,128.65,128.59,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115638645,7.0027,128.65,128.61,0.05489534]
["bitfinex-derivatives","SOLF0:USTF0",1769115638848,0.05761909,128.63,128.61,0.05489534]
["bitfinex-derivatives","SOLF0:USTF0",1769115641946,0.05761909,128.63,128.56,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115642251,6.22560084,128.66,128.56,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115642648,7.0033,128.64,128.56,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115643256,0.05499511,128.61,128.59,0.05017785]
["bitfinex-derivatives","SOLF0:USTF0",1769115644556,7.0033,128.64,128.59,0.05017785]
["bitfinex-derivatives","SOLF0:USTF0",1769115645559,0.05347678,128.63,128.59,0.05017785]
["bitfinex-derivatives","SOLF0:USTF0",1769115654873,7.05727678,128.63,128.59,0.05017785]
["bitfinex-derivatives","SOLF0:USTF0",1769115658375,7.0044,128.62,128.59,0.05017785]
["bitfinex-derivatives","SOLF0:USTF0",1769115658568,7.0044,128.62,128.57,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115658876,9.32853709,128.62,128.57,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115659376,2.32413709,128.62,128.57,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115659576,2.32413709,128.62,128.58,0.05272274]
["bitfinex-derivatives","SOLF0:USTF0",1769115660266,2.32413709,128.6,128.53,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115660466,2.32413709,128.54,128.51,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115660676,2.32413709,128.54,128.47,8.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1769115661272,2.32413709,128.56,128.49,8.17229355]
["bitfinex-derivatives","SOLF0:USTF0",1769115661474,2.32413709,128.58,128.51,7.07129159]
["bitfinex-derivatives","SOLF0:USTF0",1769115661976,1.22284535,128.61,128.53,7.07129159]
["bitfinex-derivatives","SOLF0:USTF0",1769115661977,2.32413709,128.6,128.53,7.07129159]
["bitfinex-derivatives","SOLF0:USTF0",1769115662472,2.32413709,128.6,128.55,7.1255156]
["bitfinex-derivatives","SOLF0:USTF0",1769115662676,3.54146936,128.66,128.59,7.07129159]
["bitfinex-derivatives","SOLF0:USTF0",1769115662871,6.10962606,128.65,128.59,7.07129159]
["bitfinex-derivatives","SOLF0:USTF0",1769115663068,3.54146936,128.66,128.59,7.07129159]
["bitfinex-derivatives","SOLF0:USTF0",1769115663381,2.32413709,128.64,128.59,7.07129159]
["bitfinex-derivatives","SOLF0:USTF0",1769115663582,2.38067852,128.64,128.61,0.05908587]
["bitfinex-derivatives","SOLF0:USTF0",1769115665475,2.38067852,128.64,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769115665672,2.38067852,128.64,128.57,14.52570542]
["bitfinex-derivatives","SOLF0:USTF0",1769115666075,3.55219554,128.64,128.57,14.52570542]
["bitfinex-derivatives","SOLF0:USTF0",1769115666680,3.55219554,128.64,128.59,0.05504594]
["bitfinex-derivatives","SOLF0:USTF0",1769115667982,2.32413709,128.62,128.59,0.05504594]
["bitfinex-derivatives","SOLF0:USTF0",1769115669378,3.55219554,128.64,128.59,0.05504594]
["bitfinex-derivatives","SOLF0:USTF0",1769115669775,2.32413709,128.62,128.59,0.05504594]
["bitfinex-derivatives","SOLF0:USTF0",1769115674691,3.48876351,128.63,128.59,0.05504594]
["bitfinex-derivatives","SOLF0:USTF0",1769115677791,2.32413709,128.63,128.59,7.06094594]
["bitfinex-derivatives","SOLF0:USTF0",1769115679188,2.38067852,128.64,128.59,7.06094594]
["bitfinex-derivatives","SOLF0:USTF0",1769115679388,3.48061768,128.64,128.59,7.06094594]
["bitfinex-derivatives","SOLF0:USTF0",1769115682099,0.05654143,128.64,128.59,7.57375136]
["bitfinex-derivatives","SOLF0:USTF0",1769115682395,0.05654143,128.64,128.59,0.05504594]
["bitfinex-derivatives","SOLF0:USTF0",1769115682396,2.32413709,128.64,128.59,0.05504594]
["bitfinex-derivatives","SOLF0:USTF0",1769115682603,2.32413709,128.62,128.59,0.05504594]
["bitfinex-derivatives","SOLF0:USTF0",1769115683295,2.37425053,128.62,128.59,0.05504594]
["bitfinex-derivatives","SOLF0:USTF0",1769115683598,2.37425053,128.62,128.57,7.51870542]
["bitfinex-derivatives","SOLF0:USTF0",1769115684494,2.37425053,128.62,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115686897,2.37412447,128.62,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115690504,9.37852447,128.62,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115690699,2.37412447,128.62,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115691205,0.05011344,128.62,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115692208,3.34527137,128.61,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115692800,2.32401103,128.6,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115693008,1.02126034,128.61,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115693196,2.37412447,128.62,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115693803,0.05011344,128.62,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115696410,2.37412447,128.62,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115697009,3.37815377,128.62,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115697402,1.0040293,128.61,128.58,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1769115697597,1.0040293,128.59,128.52,9.50616545]
["bitfinex-derivatives","SOLF0:USTF0",1769115697800,3.32804033,128.58,128.52,7.18215442]
["bitfinex-derivatives","SOLF0:USTF0",1769115698305,2.32401103,128.54,128.48,206.32700652]
["bitfinex-derivatives","SOLF0:USTF0",1769115698902,0.05346096,128.52,128.5,0.04963538]
["bitfinex-derivatives","SOLF0:USTF0",1769115699310,2.32401103,128.54,128.5,0.04963538]
["bitfinex-derivatives","SOLF0:USTF0",1769115700513,0.05447358,128.53,128.5,0.04963538]
["bitfinex-derivatives","SOLF0:USTF0",1769115703915,2.32401103,128.52,128.46,14.19475442]
["bitfinex-derivatives","SOLF0:USTF0",1769115704114,2.32401103,128.52,128.46,7.18215442]
["bitfinex-derivatives","SOLF0:USTF0",1769115705011,2.32401103,128.52,128.48,0.0542668]
["bitfinex-derivatives","SOLF0:USTF0",1769115706012,0.05552273,128.51,128.48,0.0542668]
["bitfinex-derivatives","SOLF0:USTF0",1769115706912,0.05552273,128.51,128.48,7.0661668]
["bitfinex-derivatives","SOLF0:USTF0",1769115707116,2.32401103,128.53,128.48,7.0661668]
["bitfinex-derivatives","SOLF0:USTF0",1769115708214,0.05023343,128.52,128.48,7.0661668]
["bitfinex-derivatives","SOLF0:USTF0",1769115709604,2.32401103,128.54,128.49,14.19335442]
["bitfinex-derivatives","SOLF0:USTF0",1769115710114,2.32401103,128.54,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769115710302,2.32401103,128.54,128.5,14.19295442]
["bitfinex-derivatives","SOLF0:USTF0",1769115710502,3.28375405,128.56,128.5,14.19295442]
["bitfinex-derivatives","SOLF0:USTF0",1769115710708,3.28375405,128.56,128.51,0.05618768]
["bitfinex-derivatives","SOLF0:USTF0",1769115711412,0.04971277,128.55,128.51,7.2383421]
["bitfinex-derivatives","SOLF0:USTF0",1769115711618,3.23995026,128.58,128.52,0.05331639]
["bitfinex-derivatives","SOLF0:USTF0",1769115711814,3.23995026,128.58,128.53,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769115712219,2.32401103,128.58,128.53,14.19115442]
["bitfinex-derivatives","SOLF0:USTF0",1769115712417,3.27373643,128.6,128.53,7.18215442]
["bitfinex-derivatives","SOLF0:USTF0",1769115712718,0.0588072,128.58,128.55,0.05556253]
["bitfinex-derivatives","SOLF0:USTF0",1769115713615,0.0588072,128.58,128.53,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769115713616,3.31497267,128.58,128.53,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769115714616,3.31497267,128.58,128.54,0.05264099]
["bitfinex-derivatives","SOLF0:USTF0",1769115715310,3.31497267,128.58,128.45,109.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769115715311,3.22169978,128.56,128.49,7.18215442]
["bitfinex-derivatives","SOLF0:USTF0",1769115715718,2.32401103,128.55,128.49,7.18215442]
["bitfinex-derivatives","SOLF0:USTF0",1769115716212,2.32401103,128.55,128.49,14.19355442]
["bitfinex-derivatives","SOLF0:USTF0",1769115716412,2.38184177,128.53,128.47,7.18215442]
["bitfinex-derivatives","SOLF0:USTF0",1769115716919,0.05783074,128.53,128.47,7.18215442]
["bitfinex-derivatives","SOLF0:USTF0",1769115717513,0.05783074,128.53,128.49,0.05257612]
["bitfinex-derivatives","SOLF0:USTF0",1769115718806,2.38184177,128.53,128.49,0.05257612]
["bitfinex-derivatives","SOLF0:USTF0",1769115721014,2.32401103,128.52,128.49,0.05257612]
["bitfinex-derivatives","SOLF0:USTF0",1769115721209,5.43885128,128.52,128.42,109.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769115721415,2.32401103,128.5,128.43,111.44111103]
["bitfinex-derivatives","SOLF0:USTF0",1769115722325,0.05175012,128.48,128.43,111.44111103]
["bitfinex-derivatives","SOLF0:USTF0",1769115722921,2.32401103,128.5,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769115724011,2.32401103,128.5,128.47,0.05876528]
["bitfinex-derivatives","SOLF0:USTF0",1769115725220,2.3766866,128.5,128.45,7.14666244]
["bitfinex-derivatives","SOLF0:USTF0",1769115725523,2.3766866,128.5,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769115725713,0.05267557,128.5,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769115725912,2.32401103,128.53,128.47,2.32401103]
["bitfinex-derivatives","SOLF0:USTF0",1769115726116,2.32401103,128.54,128.47,9.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1769115726525,2.32401103,128.54,128.48,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769115726725,2.32401103,128.53,128.48,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769115726922,0.05844207,128.52,128.49,0.05040296]
["bitfinex-derivatives","SOLF0:USTF0",1769115731732,0.05844207,128.52,128.49,9.38551399]
["bitfinex-derivatives","SOLF0:USTF0",1769115731933,3.04753582,128.55,128.5,2.32401103]
["bitfinex-derivatives","SOLF0:USTF0",1769115732231,3.04753582,128.55,128.51,2.32401103]
["bitfinex-derivatives","SOLF0:USTF0",1769115732422,10.04655404,128.57,128.51,2.32401103]
["bitfinex-derivatives","SOLF0:USTF0",1769115732824,10.04655404,128.57,128.52,2.32401103]
["bitfinex-derivatives","SOLF0:USTF0",1769115733031,3.03045863,128.6,128.54,2.32401103]
["bitfinex-derivatives","SOLF0:USTF0",1769115733233,3.03045863,128.6,128.56,2.32401103]
["bitfinex-derivatives","SOLF0:USTF0",1769115733636,0.05130651,128.59,128.57,0.05474184]
["bitfinex-derivatives","SOLF0:USTF0",1769115735432,3.0220608,128.62,128.57,2.37875287]
["bitfinex-derivatives","SOLF0:USTF0",1769115735634,3.0220608,128.62,128.58,2.32401103]
["bitfinex-derivatives","SOLF0:USTF0",1769115736442,0.05282548,128.61,128.58,2.32401103]
["bitfinex-derivatives","SOLF0:USTF0",1769115737042,0.05282548,128.61,128.57,2.37875287]
["bitfinex-derivatives","SOLF0:USTF0",1769115743143,2.99721007,128.61,128.57,2.37875287]
["bitfinex-derivatives","SOLF0:USTF0",1769115743338,5.26839562,128.58,128.51,9.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1769115743844,2.94438459,128.58,128.51,9.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1769115744236,0.05338004,128.56,128.53,0.05715593]
["bitfinex-derivatives","SOLF0:USTF0",1769115747651,2.32401103,128.55,128.5,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769115748745,2.32401103,128.55,128.51,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1769115748953,2.32678636,128.55,128.51,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1769115751140,2.96120055,128.56,128.51,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1769115751340,0.05338004,128.56,128.51,13.79396883]
["bitfinex-derivatives","SOLF0:USTF0",1769115752748,2.32678636,128.55,128.51,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1769115752944,5.1963766,128.55,128.51,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1769115758552,0.05338004,128.56,128.51,14.2161275]
["bitfinex-derivatives","SOLF0:USTF0",1769115759056,2.3801664,128.56,128.51,14.2161275]
["bitfinex-derivatives","SOLF0:USTF0",1769115759355,2.32678636,128.55,128.51,14.2161275]
["bitfinex-derivatives","SOLF0:USTF0",1769115759762,0.05338004,128.56,128.51,14.2161275]
["bitfinex-derivatives","SOLF0:USTF0",1769115759763,2.32678636,128.54,128.51,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1769115760355,2.32678636,128.55,128.51,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1769115762853,5.20559622,128.56,128.51,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1769115764643,2.32678636,128.55,128.51,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1769115773163,5.02270145,128.54,128.51,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1769115773363,2.32678636,128.53,128.49,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769115773653,2.69591509,128.51,128.45,7.14994057]
["bitfinex-derivatives","SOLF0:USTF0",1769115773860,7.0076,128.56,128.5,9.47672693]
["bitfinex-derivatives","SOLF0:USTF0",1769115774061,2.69591509,128.57,128.52,2.32678636]
["bitfinex-derivatives","SOLF0:USTF0",1769115774455,9.70301509,128.57,128.52,2.32678636]
["bitfinex-derivatives","SOLF0:USTF0",1769115774658,0.05648519,128.56,128.53,0.0545691]
["bitfinex-derivatives","SOLF0:USTF0",1769115775262,7.06408519,128.56,128.52,2.32678636]
["bitfinex-derivatives","SOLF0:USTF0",1769115776665,2.65980853,128.59,128.54,2.32678636]
["bitfinex-derivatives","SOLF0:USTF0",1769115777056,2.65980853,128.59,128.53,0.05704599]
["bitfinex-derivatives","SOLF0:USTF0",1769115777251,2.65980853,128.59,128.55,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769115777653,7.0071,128.57,128.55,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769115777861,2.68591215,128.58,128.55,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769115778654,2.68591215,128.58,128.54,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769115779268,7.0076,128.56,128.54,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769115779563,2.68591215,128.58,128.54,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769115780069,2.68591215,128.58,128.53,2.32678636]
["bitfinex-derivatives","SOLF0:USTF0",1769115780567,7.0076,128.56,128.54,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769115782564,2.68591215,128.58,128.54,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769115783163,2.68591215,128.58,128.53,2.32678636]
["bitfinex-derivatives","SOLF0:USTF0",1769115783364,9.69241215,128.58,128.53,2.32678636]
["bitfinex-derivatives","SOLF0:USTF0",1769115784473,9.69241215,128.58,128.54,0.05267912]
["bitfinex-derivatives","SOLF0:USTF0",1769115786174,10.98597815,128.57,128.52,7.14994057]
["bitfinex-derivatives","SOLF0:USTF0",1769115786374,4.84097932,128.57,128.52,7.14994057]
["bitfinex-derivatives","SOLF0:USTF0",1769115787170,4.84097932,128.57,128.53,0.05976576]
["bitfinex-derivatives","SOLF0:USTF0",1769115788078,6.15502258,128.56,128.53,0.05976576]
["bitfinex-derivatives","SOLF0:USTF0",1769115788278,4.84097932,128.57,128.53,0.05976576]
["bitfinex-derivatives","SOLF0:USTF0",1769115788480,4.82091764,128.55,128.5,6.50754314]
["bitfinex-derivatives","SOLF0:USTF0",1769115788977,2.32678636,128.55,128.5,6.50754314]
["bitfinex-derivatives","SOLF0:USTF0",1769115789679,0.0545257,128.54,128.5,6.50754314]
["bitfinex-derivatives","SOLF0:USTF0",1769115789879,0.0545257,128.54,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769115791379,4.82091764,128.57,128.51,13.51784314]
["bitfinex-derivatives","SOLF0:USTF0",1769115792476,0.05604265,128.55,128.51,13.51784314]
["bitfinex-derivatives","SOLF0:USTF0",1769115793180,2.32678636,128.58,128.52,13.56626069]
["bitfinex-derivatives","SOLF0:USTF0",1769115793378,6.15907945,128.57,128.52,13.56626069]
["bitfinex-derivatives","SOLF0:USTF0",1769115793573,4.77324067,128.58,128.52,13.56626069]
["bitfinex-derivatives","SOLF0:USTF0",1769115793776,6.15898825,128.57,128.53,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769115793977,4.76406568,128.57,128.53,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769115794181,0.05581534,128.56,128.53,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769115800689,2.37624576,128.61,128.54,6.50754314]
["bitfinex-derivatives","SOLF0:USTF0",1769115800895,2.32678636,128.62,128.56,6.50754314]
["bitfinex-derivatives","SOLF0:USTF0",1769115801095,6.12865311,128.61,128.56,6.50754314]
["bitfinex-derivatives","SOLF0:USTF0",1769115801297,2.32678636,128.62,128.58,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769115801590,2.32678636,128.6,128.56,6.50754314]
["bitfinex-derivatives","SOLF0:USTF0",1769115802394,2.32678636,128.61,128.56,6.50754314]
["bitfinex-derivatives","SOLF0:USTF0",1769115802895,2.32678636,128.61,128.56,13.51504314]
["bitfinex-derivatives","SOLF0:USTF0",1769115803993,0.05091682,128.6,128.57,0.0575391]
["bitfinex-derivatives","SOLF0:USTF0",1769115804199,2.34284665,128.64,128.57,6.56508224]
["bitfinex-derivatives","SOLF0:USTF0",1769115804395,4.66963301,128.64,128.57,6.56508224]
["bitfinex-derivatives","SOLF0:USTF0",1769115804595,4.66963301,128.64,128.6,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769115804897,2.32678636,128.65,128.6,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769115805292,0.05685903,128.64,128.61,0.05296632]
["bitfinex-derivatives","SOLF0:USTF0",1769115805498,4.7183599,128.64,128.61,0.05296632]
["bitfinex-derivatives","SOLF0:USTF0",1769115806401,2.32678636,128.62,128.56,6.50754314]
["bitfinex-derivatives","SOLF0:USTF0",1769115806602,4.65344622,128.63,128.56,6.50754314]
["bitfinex-derivatives","SOLF0:USTF0",1769115807402,0.0557593,128.61,128.58,0.05475718]
["bitfinex-derivatives","SOLF0:USTF0",1769115807602,0.0557593,128.61,128.58,7.06125718]
["bitfinex-derivatives","SOLF0:USTF0",1769115810002,0.0557593,128.61,128.58,0.05475718]
["bitfinex-derivatives","SOLF0:USTF0",1769115810907,0.0557593,128.61,128.58,7.06115718]
["bitfinex-derivatives","SOLF0:USTF0",1769115813807,2.32403732,128.62,128.58,7.06115718]
["bitfinex-derivatives","SOLF0:USTF0",1769115814710,2.32403732,128.62,128.58,0.05475718]
["bitfinex-derivatives","SOLF0:USTF0",1769115814900,4.50550622,128.59,128.53,6.31260031]
["bitfinex-derivatives","SOLF0:USTF0",1769115815101,2.32403732,128.55,128.49,6.31260031]
["bitfinex-derivatives","SOLF0:USTF0",1769115815304,2.32403732,128.54,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769115815907,2.38024872,128.53,128.51,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1769115816508,7.464e-05,128.53,128.51,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1769115816806,2.32403732,128.55,128.51,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1769115817398,0.05336164,128.54,128.51,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1769115819110,2.37739896,128.54,128.51,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1769115819311,2.32403732,128.52,128.47,6.31260031]
["bitfinex-derivatives","SOLF0:USTF0",1769115819501,2.32403732,128.51,128.47,6.31260031]
["bitfinex-derivatives","SOLF0:USTF0",1769115819702,2.32403732,128.51,128.43,109.1109]
["bitfinex-derivatives","SOLF0:USTF0",1769115819703,2.32403732,128.49,128.45,6.31260031]
["bitfinex-derivatives","SOLF0:USTF0",1769115820713,0.05124446,128.48,128.45,6.31260031]
["bitfinex-derivatives","SOLF0:USTF0",1769115820912,0.05124446,128.48,128.46,0.05210192]
["bitfinex-derivatives","SOLF0:USTF0",1769115821311,0.02355915,128.48,128.46,0.05210192]
["bitfinex-derivatives","SOLF0:USTF0",1769115822610,2.34759647,128.48,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769115822816,2.32403732,128.47,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769115823414,2.32403732,128.47,128.43,13.32680031]
["bitfinex-derivatives","SOLF0:USTF0",1769115824914,2.34759647,128.48,128.43,13.32680031]
["bitfinex-derivatives","SOLF0:USTF0",1769115825409,2.34759647,128.48,128.43,6.31260031]
["bitfinex-derivatives","SOLF0:USTF0",1769115826411,2.32403732,128.46,128.41,6.31260031]
["bitfinex-derivatives","SOLF0:USTF0",1769115826618,2.37688513,128.45,128.41,6.31260031]
["bitfinex-derivatives","SOLF0:USTF0",1769115827114,2.37688513,128.45,128.41,13.32830031]
["bitfinex-derivatives","SOLF0:USTF0",1769115828924,0.05284781,128.45,128.41,13.32830031]
["bitfinex-derivatives","SOLF0:USTF0",1769115831721,0.05284781,128.45,128.42,0.05539021]
["bitfinex-derivatives","SOLF0:USTF0",1769115839829,4.19153755,128.49,128.42,6.36799052]
["bitfinex-derivatives","SOLF0:USTF0",1769115840036,2.32403732,128.47,128.42,6.31260031]
["bitfinex-derivatives","SOLF0:USTF0",1769115840534,2.32403732,128.46,128.4,6.31260031]
["bitfinex-derivatives","SOLF0:USTF0",1769115840925,0.05866748,128.44,128.42,0.05867512]
["bitfinex-derivatives","SOLF0:USTF0",1769115841729,0.05866748,128.44,128.38,6.48880019]
["bitfinex-derivatives","SOLF0:USTF0",1769115841730,2.3827048,128.44,128.38,6.48880019]
["bitfinex-derivatives","SOLF0:USTF0",1769115842029,2.3827048,128.44,128.39,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769115842237,2.3827048,128.44,128.39,13.50560019]
["bitfinex-derivatives","SOLF0:USTF0",1769115842435,1.85501941,128.43,128.37,6.48880019]
["bitfinex-derivatives","SOLF0:USTF0",1769115842736,2.32403732,128.42,128.37,6.48880019]
["bitfinex-derivatives","SOLF0:USTF0",1769115842931,0.05076805,128.41,128.39,0.05887977]
["bitfinex-derivatives","SOLF0:USTF0",1769115843328,2.32403732,128.44,128.39,0.05887977]
["bitfinex-derivatives","SOLF0:USTF0",1769115843527,2.32403732,128.44,128.38,13.50620019]
["bitfinex-derivatives","SOLF0:USTF0",1769115845328,0.05215629,128.42,128.4,0.05633296]
["bitfinex-derivatives","SOLF0:USTF0",1769115847740,2.37619361,128.42,128.38,6.48880019]
["bitfinex-derivatives","SOLF0:USTF0",1769115847941,2.32403732,128.4,128.33,6.37154767]
["bitfinex-derivatives","SOLF0:USTF0",1769115848330,2.32403732,128.4,128.35,13.39054767]
["bitfinex-derivatives","SOLF0:USTF0",1769115849046,0.056791,128.39,128.36,0.05689792]
["bitfinex-derivatives","SOLF0:USTF0",1769115851435,0.056791,128.39,128.36,7.07539792]
["bitfinex-derivatives","SOLF0:USTF0",1769115852438,0.056791,128.39,128.36,0.05689792]
["bitfinex-derivatives","SOLF0:USTF0",1769115853935,1.69260397,128.45,128.37,6.37154767]
["bitfinex-derivatives","SOLF0:USTF0",1769115854132,2.32403732,128.43,128.37,6.37154767]
["bitfinex-derivatives","SOLF0:USTF0",1769115854342,9.33893732,128.43,128.37,13.38934767]
["bitfinex-derivatives","SOLF0:USTF0",1769115855048,0.05409683,128.41,128.39,0.04942674]
["bitfinex-derivatives","SOLF0:USTF0",1769115856234,0.05409683,128.41,128.37,6.37154767]
["bitfinex-derivatives","SOLF0:USTF0",1769115859144,2.37813415,128.41,128.35,13.39054767]
["bitfinex-derivatives","SOLF0:USTF0",1769115859651,0.05409683,128.41,128.35,13.39054767]
["bitfinex-derivatives","SOLF0:USTF0",1769115859944,11.01216762,128.41,128.35,6.37154767]
["bitfinex-derivatives","SOLF0:USTF0",1769115860150,3.99636762,128.41,128.35,6.37154767]
["bitfinex-derivatives","SOLF0:USTF0",1769115861254,3.99636762,128.41,128.37,0.05424956]
["bitfinex-derivatives","SOLF0:USTF0",1769115862953,11.01216762,128.41,128.37,0.05424956]
["bitfinex-derivatives","SOLF0:USTF0",1769115864351,11.01216762,128.41,128.35,6.37154767]
["bitfinex-derivatives","SOLF0:USTF0",1769115864545,2.32403732,128.38,128.33,6.37154767]
["bitfinex-derivatives","SOLF0:USTF0",1769115864948,9.34153732,128.38,128.33,6.37154767]
["bitfinex-derivatives","SOLF0:USTF0",1769115865453,0.0500487,128.37,128.33,6.37154767]
["bitfinex-derivatives","SOLF0:USTF0",1769115865844,0.0500487,128.37,128.34,0.04966571]
["bitfinex-derivatives","SOLF0:USTF0",1769115872950,9.40163233,128.37,128.34,0.04966571]
["bitfinex-derivatives","SOLF0:USTF0",1769115873454,7.019,128.35,128.31,6.37154767]
["bitfinex-derivatives","SOLF0:USTF0",1769115873655,7.019,128.35,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769115873656,6.05067524,128.34,128.27,2.33358363]
["bitfinex-derivatives","SOLF0:USTF0",1769115873956,14.48871108,128.33,128.25,2.33358363]
["bitfinex-derivatives","SOLF0:USTF0",1769115874257,2.33358363,128.31,128.26,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769115874656,0.05313026,128.3,128.26,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769115875555,0.05313026,128.3,128.24,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115875855,0.05313026,128.3,128.27,0.04933056]
["bitfinex-derivatives","SOLF0:USTF0",1769115876857,0.05313026,128.3,128.22,110.6471136]
["bitfinex-derivatives","SOLF0:USTF0",1769115876858,6.05067524,128.28,128.22,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115877056,8.38425887,128.27,128.2,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115877252,2.33358363,128.25,128.2,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115877754,0.05375408,128.24,128.21,5.93327018]
["bitfinex-derivatives","SOLF0:USTF0",1769115877955,0.05406393,128.24,128.21,5.93474742]
["bitfinex-derivatives","SOLF0:USTF0",1769115878360,15.40745887,128.28,128.21,5.93474742]
["bitfinex-derivatives","SOLF0:USTF0",1769115879060,2.33358363,128.26,128.21,5.93474742]
["bitfinex-derivatives","SOLF0:USTF0",1769115879555,0.04992768,128.25,128.21,5.93474742]
["bitfinex-derivatives","SOLF0:USTF0",1769115881564,2.33358363,128.24,128.19,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115882452,2.33358363,128.22,128.17,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115882760,0.0596341,128.21,128.18,0.05332223]
["bitfinex-derivatives","SOLF0:USTF0",1769115883354,8.38425887,128.25,128.18,5.93382235]
["bitfinex-derivatives","SOLF0:USTF0",1769115884161,2.33358363,128.25,128.19,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115884361,0.05202276,128.23,128.21,0.05956971]
["bitfinex-derivatives","SOLF0:USTF0",1769115885362,2.33358363,128.25,128.21,0.05956971]
["bitfinex-derivatives","SOLF0:USTF0",1769115886457,2.38977884,128.24,128.21,0.05956971]
["bitfinex-derivatives","SOLF0:USTF0",1769115886662,2.38977884,128.24,128.17,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115886663,2.33358363,128.23,128.17,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115886858,2.33358363,128.22,128.17,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115887457,6.05067524,128.24,128.17,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115887458,2.33358363,128.21,128.17,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115887662,2.38582146,128.21,128.18,0.05056636]
["bitfinex-derivatives","SOLF0:USTF0",1769115888362,0.05223783,128.21,128.18,0.05056636]
["bitfinex-derivatives","SOLF0:USTF0",1769115893162,2.38582146,128.21,128.18,0.05056636]
["bitfinex-derivatives","SOLF0:USTF0",1769115893757,0.05223783,128.21,128.18,0.05056636]
["bitfinex-derivatives","SOLF0:USTF0",1769115894957,2.33358363,128.24,128.18,5.93106648]
["bitfinex-derivatives","SOLF0:USTF0",1769115895159,2.33358363,128.26,128.19,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115895663,9.35828363,128.25,128.19,5.88050012]
["bitfinex-derivatives","SOLF0:USTF0",1769115896170,0.05143582,128.23,128.21,0.05272944]
["bitfinex-derivatives","SOLF0:USTF0",1769115898664,2.33358363,128.26,128.21,0.05272944]
["bitfinex-derivatives","SOLF0:USTF0",1769115898867,9.35748363,128.27,128.21,5.93322956]
["bitfinex-derivatives","SOLF0:USTF0",1769115899766,0.05819871,128.25,128.21,5.93322956]
["bitfinex-derivatives","SOLF0:USTF0",1769115900774,2.39178234,128.25,128.21,5.93322956]
["bitfinex-derivatives","SOLF0:USTF0",1769115901374,0.05819871,128.25,128.21,5.93322956]
["bitfinex-derivatives","SOLF0:USTF0",1769115903078,6.32125958,128.3,128.21,5.93322956]
["bitfinex-derivatives","SOLF0:USTF0",1769115903372,6.32125958,128.32,128.23,2.33358363]
["bitfinex-derivatives","SOLF0:USTF0",1769115903571,9.35378363,128.33,128.26,6.33290301]
["bitfinex-derivatives","SOLF0:USTF0",1769115903777,8.25495159,128.33,128.26,6.33290301]
["bitfinex-derivatives","SOLF0:USTF0",1769115904170,8.25495159,128.33,128.28,0.05665853]
["bitfinex-derivatives","SOLF0:USTF0",1769115904770,0.05964572,128.32,128.28,0.05665853]
["bitfinex-derivatives","SOLF0:USTF0",1769115905279,2.33358363,128.31,128.28,0.05665853]
["bitfinex-derivatives","SOLF0:USTF0",1769115906381,2.33358363,128.31,128.26,6.33290301]
["bitfinex-derivatives","SOLF0:USTF0",1769115908683,13.00181368,128.32,128.26,6.33290301]
["bitfinex-derivatives","SOLF0:USTF0",1769115908874,2.33358363,128.31,128.26,6.33290301]
["bitfinex-derivatives","SOLF0:USTF0",1769115911486,15.33539731,128.32,128.26,6.33290301]
["bitfinex-derivatives","SOLF0:USTF0",1769115912388,2.39322935,128.32,128.28,5.94593618]
["bitfinex-derivatives","SOLF0:USTF0",1769115912589,2.33358363,128.36,128.29,5.88993487]
["bitfinex-derivatives","SOLF0:USTF0",1769115913288,8.25495159,128.36,128.29,5.88993487]
["bitfinex-derivatives","SOLF0:USTF0",1769115913586,8.25495159,128.36,128.31,0.05598984]
["bitfinex-derivatives","SOLF0:USTF0",1769115914676,2.33358363,128.36,128.31,5.94592471]
["bitfinex-derivatives","SOLF0:USTF0",1769115914882,5.92136796,128.38,128.31,0.05598984]
["bitfinex-derivatives","SOLF0:USTF0",1769115915190,2.33358363,128.36,128.31,0.05598984]
["bitfinex-derivatives","SOLF0:USTF0",1769115915878,7.0191,128.35,128.31,0.05598984]
["bitfinex-derivatives","SOLF0:USTF0",1769115917790,9.35268363,128.35,128.31,0.05598984]
["bitfinex-derivatives","SOLF0:USTF0",1769115919203,0.05405826,128.34,128.31,0.05598984]
["bitfinex-derivatives","SOLF0:USTF0",1769115920592,0.05405826,128.34,128.31,5.94592471]
["bitfinex-derivatives","SOLF0:USTF0",1769115920789,2.33358363,128.37,128.31,5.94592471]
["bitfinex-derivatives","SOLF0:USTF0",1769115921690,2.33358363,128.39,128.32,8.2235185]
["bitfinex-derivatives","SOLF0:USTF0",1769115921890,0.04989637,128.37,128.35,5.88993487]
["bitfinex-derivatives","SOLF0:USTF0",1769115922085,5.92136796,128.41,128.35,5.88993487]
["bitfinex-derivatives","SOLF0:USTF0",1769115922291,9.34918363,128.42,128.36,5.88993487]
["bitfinex-derivatives","SOLF0:USTF0",1769115922792,8.25495159,128.42,128.36,5.88993487]
["bitfinex-derivatives","SOLF0:USTF0",1769115922991,0.05043717,128.4,128.38,0.0533916]
["bitfinex-derivatives","SOLF0:USTF0",1769115925397,0.05043717,128.4,128.36,5.88993487]
["bitfinex-derivatives","SOLF0:USTF0",1769115926400,0.05043717,128.4,128.36,12.90823487]
["bitfinex-derivatives","SOLF0:USTF0",1769115926600,0.05043717,128.4,128.37,5.93966728]
["bitfinex-derivatives","SOLF0:USTF0",1769115927596,0.05043717,128.4,128.37,0.04973241]
["bitfinex-derivatives","SOLF0:USTF0",1769115927797,0.05043717,128.4,128.34,12.90903487]
["bitfinex-derivatives","SOLF0:USTF0",1769115927798,2.3840208,128.4,128.34,12.90903487]
["bitfinex-derivatives","SOLF0:USTF0",1769115928814,2.3840208,128.4,128.36,0.05974568]
["bitfinex-derivatives","SOLF0:USTF0",1769115929812,2.33358363,128.39,128.36,0.05974568]
["bitfinex-derivatives","SOLF0:USTF0",1769115930699,2.33358363,128.35,128.29,5.88993487]
["bitfinex-derivatives","SOLF0:USTF0",1769115930900,2.33358363,128.34,128.29,5.88993487]
["bitfinex-derivatives","SOLF0:USTF0",1769115931706,0.05299056,128.33,128.3,0.05429354]
["bitfinex-derivatives","SOLF0:USTF0",1769115932917,0.05299056,128.33,128.3,7.07589354]
["bitfinex-derivatives","SOLF0:USTF0",1769115937314,2.33432536,128.36,128.31,13.0407043]
["bitfinex-derivatives","SOLF0:USTF0",1769115941520,0.05970703,128.35,128.31,13.0407043]
["bitfinex-derivatives","SOLF0:USTF0",1769115941720,12.85067799,128.38,128.3,0.05429354]
["bitfinex-derivatives","SOLF0:USTF0",1769115941721,2.33432536,128.38,128.33,6.0195043]
["bitfinex-derivatives","SOLF0:USTF0",1769115942718,0.05059808,128.37,128.34,0.04999366]
["bitfinex-derivatives","SOLF0:USTF0",1769115943229,2.38492344,128.37,128.34,0.04999366]
["bitfinex-derivatives","SOLF0:USTF0",1769115944924,2.33432536,128.36,128.34,0.04999366]
["bitfinex-derivatives","SOLF0:USTF0",1769115947027,2.33432536,128.35,128.29,6.0195043]
["bitfinex-derivatives","SOLF0:USTF0",1769115947222,2.33432536,128.34,128.29,6.0195043]
["bitfinex-derivatives","SOLF0:USTF0",1769115947821,2.33432536,128.34,128.3,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769115948021,0.05831156,128.33,128.31,0.04946322]
["bitfinex-derivatives","SOLF0:USTF0",1769115948920,9.35282536,128.36,128.31,6.06896752]
["bitfinex-derivatives","SOLF0:USTF0",1769115949121,12.85177799,128.36,128.31,0.04946322]
["bitfinex-derivatives","SOLF0:USTF0",1769115949326,2.33432536,128.35,128.31,0.04946322]
["bitfinex-derivatives","SOLF0:USTF0",1769115949527,12.85177799,128.36,128.31,0.04946322]
["bitfinex-derivatives","SOLF0:USTF0",1769115949728,2.33432536,128.35,128.31,0.04946322]
["bitfinex-derivatives","SOLF0:USTF0",1769115952434,2.33432536,128.34,128.31,0.04946322]
["bitfinex-derivatives","SOLF0:USTF0",1769115952639,0.05003048,128.34,128.31,0.04946322]
["bitfinex-derivatives","SOLF0:USTF0",1769115956223,0.05003048,128.34,128.31,7.07066322]
["bitfinex-derivatives","SOLF0:USTF0",1769115956428,2.33432536,128.35,128.31,7.07066322]
["bitfinex-derivatives","SOLF0:USTF0",1769115956624,8.16760335,128.36,128.31,7.07066322]
["bitfinex-derivatives","SOLF0:USTF0",1769115960344,2.33432536,128.36,128.31,6.06896752]
["bitfinex-derivatives","SOLF0:USTF0",1769115960544,5.83327799,128.37,128.31,0.04946322]
["bitfinex-derivatives","SOLF0:USTF0",1769115960743,8.16760335,128.37,128.31,0.04946322]
["bitfinex-derivatives","SOLF0:USTF0",1769115960931,0.05793971,128.35,128.31,6.06896752]
["bitfinex-derivatives","SOLF0:USTF0",1769115961735,0.05793971,128.35,128.33,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769115962032,8.16760335,128.37,128.33,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769115963040,0.05638167,128.36,128.34,0.05096561]
["bitfinex-derivatives","SOLF0:USTF0",1769115969951,8.39026501,128.39,128.34,6.17650305]
["bitfinex-derivatives","SOLF0:USTF0",1769115970145,6.05593965,128.39,128.34,6.12553744]
["bitfinex-derivatives","SOLF0:USTF0",1769115970742,7.0157,128.42,128.35,2.33432536]
["bitfinex-derivatives","SOLF0:USTF0",1769115970942,13.07163965,128.42,128.36,6.12553744]
["bitfinex-derivatives","SOLF0:USTF0",1769115971148,0.05820431,128.4,128.37,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1769115972852,6.11414396,128.4,128.37,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1769115973044,8.44846932,128.4,128.33,15.4794628]
["bitfinex-derivatives","SOLF0:USTF0",1769115973353,8.44846932,128.4,128.33,13.14513744]
["bitfinex-derivatives","SOLF0:USTF0",1769115974055,15.46476932,128.4,128.35,0.05908076]
["bitfinex-derivatives","SOLF0:USTF0",1769115976457,0.05820431,128.4,128.35,8.51894356]
["bitfinex-derivatives","SOLF0:USTF0",1769115977050,0.05820431,128.4,128.36,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769115977459,6.05593965,128.42,128.36,13.14403744]
["bitfinex-derivatives","SOLF0:USTF0",1769115978453,6.05593965,128.42,128.38,0.05680026]
["bitfinex-derivatives","SOLF0:USTF0",1769115978756,0.05618389,128.4,128.38,0.05680026]
["bitfinex-derivatives","SOLF0:USTF0",1769115980254,15.40436501,128.44,128.38,0.05680026]
["bitfinex-derivatives","SOLF0:USTF0",1769115980452,13.07003965,128.44,128.38,6.1823377]
["bitfinex-derivatives","SOLF0:USTF0",1769115980656,6.05593965,128.44,128.38,6.1823377]
["bitfinex-derivatives","SOLF0:USTF0",1769115980851,6.05593965,128.44,128.38,13.1996377]
["bitfinex-derivatives","SOLF0:USTF0",1769115981751,6.05593965,128.44,128.39,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1769115983458,9.34752536,128.46,128.4,13.14183744]
["bitfinex-derivatives","SOLF0:USTF0",1769115983665,9.34752536,128.46,128.42,0.0564148]
["bitfinex-derivatives","SOLF0:USTF0",1769115984462,15.40346501,128.46,128.42,0.0564148]
["bitfinex-derivatives","SOLF0:USTF0",1769115987871,2.33432536,128.45,128.42,0.0564148]
["bitfinex-derivatives","SOLF0:USTF0",1769115988758,15.40346501,128.46,128.42,0.0564148]
["bitfinex-derivatives","SOLF0:USTF0",1769115992272,13.06913965,128.46,128.42,0.0564148]
["bitfinex-derivatives","SOLF0:USTF0",1769115995978,6.05593965,128.46,128.42,0.0564148]
["bitfinex-derivatives","SOLF0:USTF0",1769115997473,13.06903965,128.46,128.42,0.0564148]
["bitfinex-derivatives","SOLF0:USTF0",1769115998772,13.27642128,128.45,128.39,9.34606959]
["bitfinex-derivatives","SOLF0:USTF0",1769115998964,8.59249087,128.44,128.39,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769115999976,15.60669087,128.44,128.4,0.05155056]
["bitfinex-derivatives","SOLF0:USTF0",1769116000367,8.59249087,128.44,128.4,0.05155056]
["bitfinex-derivatives","SOLF0:USTF0",1769116003273,2.38352661,128.43,128.4,0.05155056]
["bitfinex-derivatives","SOLF0:USTF0",1769116003571,8.59249087,128.42,128.37,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769116004579,8.59249087,128.42,128.38,7.07623951]
["bitfinex-derivatives","SOLF0:USTF0",1769116005679,8.59249087,128.42,128.38,0.05883951]
["bitfinex-derivatives","SOLF0:USTF0",1769116006075,0.05342075,128.41,128.38,0.05883951]
["bitfinex-derivatives","SOLF0:USTF0",1769116006279,2.38309034,128.41,128.38,0.05883951]
["bitfinex-derivatives","SOLF0:USTF0",1769116007775,2.38309034,128.41,128.33,2.32966959]
["bitfinex-derivatives","SOLF0:USTF0",1769116007776,6.26282128,128.36,128.27,6.21645795]
["bitfinex-derivatives","SOLF0:USTF0",1769116008075,8.59249087,128.34,128.27,8.54612754]
["bitfinex-derivatives","SOLF0:USTF0",1769116008374,8.59249087,128.34,128.27,6.21645795]
["bitfinex-derivatives","SOLF0:USTF0",1769116008784,8.59249087,128.34,128.29,0.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1769116009079,2.32966959,128.32,128.27,6.21645795]
["bitfinex-derivatives","SOLF0:USTF0",1769116010277,2.32966959,128.32,128.28,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1769116011587,8.59249087,128.32,128.25,6.21645795]
["bitfinex-derivatives","SOLF0:USTF0",1769116012783,0.05925298,128.3,128.27,0.05406116]
["bitfinex-derivatives","SOLF0:USTF0",1769116019985,2.38892257,128.3,128.27,0.05406116]
["bitfinex-derivatives","SOLF0:USTF0",1769116020284,0.05925298,128.3,128.27,0.05406116]
["bitfinex-derivatives","SOLF0:USTF0",1769116021579,2.32966959,128.35,128.27,5.77828742]
["bitfinex-derivatives","SOLF0:USTF0",1769116021779,7.97781724,128.36,128.29,5.72422626]
["bitfinex-derivatives","SOLF0:USTF0",1769116022087,2.32966959,128.35,128.29,5.72422626]
["bitfinex-derivatives","SOLF0:USTF0",1769116022382,7.97781724,128.35,128.29,5.72422626]
["bitfinex-derivatives","SOLF0:USTF0",1769116022885,0.05002023,128.33,128.31,0.05906031]
["bitfinex-derivatives","SOLF0:USTF0",1769116023286,0.05002023,128.33,128.2,341.47351825]
["bitfinex-derivatives","SOLF0:USTF0",1769116023287,5.64814765,128.32,128.25,5.72422626]
["bitfinex-derivatives","SOLF0:USTF0",1769116023492,2.32966959,128.3,128.25,5.72422626]
["bitfinex-derivatives","SOLF0:USTF0",1769116024285,0.05797467,128.29,128.26,0.05038712]
["bitfinex-derivatives","SOLF0:USTF0",1769116030594,2.38764426,128.29,128.26,0.05038712]
["bitfinex-derivatives","SOLF0:USTF0",1769116032088,2.32966959,128.28,128.26,0.05038712]
["bitfinex-derivatives","SOLF0:USTF0",1769116034391,0.05797467,128.29,128.26,0.05038712]
["bitfinex-derivatives","SOLF0:USTF0",1769116034599,2.32966959,128.32,128.26,6.02474635]
["bitfinex-derivatives","SOLF0:USTF0",1769116034797,2.32966959,128.32,128.26,5.97435923]
["bitfinex-derivatives","SOLF0:USTF0",1769116035385,2.32966959,128.31,128.26,5.97435923]
["bitfinex-derivatives","SOLF0:USTF0",1769116035593,0.05338422,128.3,128.27,0.05490323]
["bitfinex-derivatives","SOLF0:USTF0",1769116038196,2.38305381,128.3,128.27,0.05490323]
["bitfinex-derivatives","SOLF0:USTF0",1769116040287,0.05338422,128.3,128.27,6.02926246]
["bitfinex-derivatives","SOLF0:USTF0",1769116040492,2.32966959,128.33,128.27,6.02926246]
["bitfinex-derivatives","SOLF0:USTF0",1769116040693,15.29076743,128.34,128.27,6.02926246]
["bitfinex-derivatives","SOLF0:USTF0",1769116041395,2.32966959,128.33,128.27,6.02926246]
["bitfinex-derivatives","SOLF0:USTF0",1769116041997,0.05599346,128.31,128.27,13.05246246]
["bitfinex-derivatives","SOLF0:USTF0",1769116042194,2.32966959,128.33,128.27,13.05246246]
["bitfinex-derivatives","SOLF0:USTF0",1769116043501,0.05375617,128.31,128.27,13.05246246]
["bitfinex-derivatives","SOLF0:USTF0",1769116056606,0.05375617,128.31,128.28,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769116061812,6.03062416,128.38,128.28,5.90816934]
["bitfinex-derivatives","SOLF0:USTF0",1769116062007,6.11127742,128.37,128.32,5.90816934]
["bitfinex-derivatives","SOLF0:USTF0",1769116062203,8.36516753,128.4,128.33,5.90816934]
["bitfinex-derivatives","SOLF0:USTF0",1769116062408,6.11033476,128.39,128.34,8.24271271]
["bitfinex-derivatives","SOLF0:USTF0",1769116062608,6.03062416,128.4,128.35,5.90816934]
["bitfinex-derivatives","SOLF0:USTF0",1769116062908,0.04943102,128.39,128.35,8.24271271]
["bitfinex-derivatives","SOLF0:USTF0",1769116063113,6.03062416,128.47,128.39,5.90816934]
["bitfinex-derivatives","SOLF0:USTF0",1769116063317,6.10383749,128.46,128.4,5.90816934]
["bitfinex-derivatives","SOLF0:USTF0",1769116063511,6.03062416,128.47,128.41,5.90816934]
["bitfinex-derivatives","SOLF0:USTF0",1769116063710,6.03062416,128.47,128.41,8.24271271]
["bitfinex-derivatives","SOLF0:USTF0",1769116064121,6.03062416,128.47,128.43,0.04914287]
["bitfinex-derivatives","SOLF0:USTF0",1769116064323,8.36516753,128.5,128.43,5.95731221]
["bitfinex-derivatives","SOLF0:USTF0",1769116064819,6.03062416,128.5,128.43,8.24271271]
["bitfinex-derivatives","SOLF0:USTF0",1769116065232,6.03062416,128.5,128.44,8.24271271]
["bitfinex-derivatives","SOLF0:USTF0",1769116065623,6.03062416,128.5,128.46,0.05106378]
["bitfinex-derivatives","SOLF0:USTF0",1769116065824,2.33454337,128.49,128.46,0.05106378]
["bitfinex-derivatives","SOLF0:USTF0",1769116066728,6.03062416,128.5,128.46,0.05106378]
["bitfinex-derivatives","SOLF0:USTF0",1769116066929,8.36516753,128.5,128.46,0.05106378]
["bitfinex-derivatives","SOLF0:USTF0",1769116067231,6.03062416,128.49,128.42,8.24271271]
["bitfinex-derivatives","SOLF0:USTF0",1769116068226,8.36516753,128.48,128.42,5.90816934]
["bitfinex-derivatives","SOLF0:USTF0",1769116068427,0.05106378,128.47,128.44,0.05081891]
["bitfinex-derivatives","SOLF0:USTF0",1769116075729,6.08168794,128.47,128.44,0.05081891]
["bitfinex-derivatives","SOLF0:USTF0",1769116075934,6.03062416,128.45,128.38,9.35164337]
["bitfinex-derivatives","SOLF0:USTF0",1769116076240,6.03062416,128.45,128.39,5.90816934]
["bitfinex-derivatives","SOLF0:USTF0",1769116077039,6.03062416,128.45,128.41,0.05877333]
["bitfinex-derivatives","SOLF0:USTF0",1769116077641,0.05026839,128.44,128.41,0.05877333]
["bitfinex-derivatives","SOLF0:USTF0",1769116078940,2.38481176,128.44,128.41,0.05877333]
["bitfinex-derivatives","SOLF0:USTF0",1769116080344,0.05026839,128.44,128.41,0.05877333]
["bitfinex-derivatives","SOLF0:USTF0",1769116082541,2.38481176,128.44,128.41,0.05877333]
["bitfinex-derivatives","SOLF0:USTF0",1769116082748,2.33454337,128.43,128.37,5.66391747]
["bitfinex-derivatives","SOLF0:USTF0",1769116082939,8.33526234,128.44,128.37,5.66391747]
["bitfinex-derivatives","SOLF0:USTF0",1769116083841,2.33454337,128.43,128.39,0.0596881]
["bitfinex-derivatives","SOLF0:USTF0",1769116084042,0.05302062,128.42,128.39,0.0596881]
["bitfinex-derivatives","SOLF0:USTF0",1769116087448,7.0136,128.45,128.39,0.0596881]
["bitfinex-derivatives","SOLF0:USTF0",1769116087449,2.33454337,128.45,128.39,5.85761167]
["bitfinex-derivatives","SOLF0:USTF0",1769116088138,2.33454337,128.44,128.39,5.85761167]
["bitfinex-derivatives","SOLF0:USTF0",1769116088541,2.33454337,128.44,128.39,12.87421167]
["bitfinex-derivatives","SOLF0:USTF0",1769116088843,0.05426144,128.43,128.39,12.87421167]
["bitfinex-derivatives","SOLF0:USTF0",1769116095847,0.05426144,128.43,128.4,5.79792357]
["bitfinex-derivatives","SOLF0:USTF0",1769116096047,15.43080176,128.46,128.4,5.79792357]
["bitfinex-derivatives","SOLF0:USTF0",1769116096648,15.43080176,128.46,128.41,5.79792357]
["bitfinex-derivatives","SOLF0:USTF0",1769116097055,2.33454337,128.45,128.41,5.79792357]
["bitfinex-derivatives","SOLF0:USTF0",1769116097254,2.38403105,128.45,128.42,0.05755491]
["bitfinex-derivatives","SOLF0:USTF0",1769116099357,0.04948768,128.45,128.42,0.05755491]
["bitfinex-derivatives","SOLF0:USTF0",1769116100755,6.08325839,128.49,128.42,5.85547848]
["bitfinex-derivatives","SOLF0:USTF0",1769116101055,6.08325839,128.51,128.45,5.79792357]
["bitfinex-derivatives","SOLF0:USTF0",1769116101849,6.08325839,128.51,128.47,0.05319462]
["bitfinex-derivatives","SOLF0:USTF0",1769116103154,15.42710176,128.53,128.47,5.85111819]
["bitfinex-derivatives","SOLF0:USTF0",1769116103656,8.41780176,128.53,128.47,5.85111819]
["bitfinex-derivatives","SOLF0:USTF0",1769116103858,8.41780176,128.55,128.48,5.79792357]
["bitfinex-derivatives","SOLF0:USTF0",1769116104256,8.41780176,128.55,128.5,0.05520478]
["bitfinex-derivatives","SOLF0:USTF0",1769116104651,8.41780176,128.54,128.5,0.05520478]
["bitfinex-derivatives","SOLF0:USTF0",1769116106759,2.33454337,128.53,128.5,0.05520478]
["bitfinex-derivatives","SOLF0:USTF0",1769116107366,6.08325839,128.51,128.45,5.79792357]
["bitfinex-derivatives","SOLF0:USTF0",1769116107668,6.08325839,128.51,128.42,23.18942031]
["bitfinex-derivatives","SOLF0:USTF0",1769116107669,6.08325839,128.5,128.44,5.79792357]
["bitfinex-derivatives","SOLF0:USTF0",1769116108060,6.08325839,128.5,128.44,8.13246694]
["bitfinex-derivatives","SOLF0:USTF0",1769116108468,6.08325839,128.5,128.46,0.05656955]
["bitfinex-derivatives","SOLF0:USTF0",1769116108863,0.05230771,128.49,128.46,0.05656955]
["bitfinex-derivatives","SOLF0:USTF0",1769116116074,0.05230771,128.49,128.46,7.06956955]
["bitfinex-derivatives","SOLF0:USTF0",1769116116272,14.91506283,128.54,128.48,6.0722047]
["bitfinex-derivatives","SOLF0:USTF0",1769116116783,12.58051946,128.54,128.48,6.0722047]
["bitfinex-derivatives","SOLF0:USTF0",1769116116984,5.57141946,128.54,128.48,15.41864807]
["bitfinex-derivatives","SOLF0:USTF0",1769116117177,5.57141946,128.54,128.5,0.05053012]
["bitfinex-derivatives","SOLF0:USTF0",1769116118878,5.57141946,128.52,128.46,6.0722047]
["bitfinex-derivatives","SOLF0:USTF0",1769116119580,5.57141946,128.52,128.46,8.399575]
["bitfinex-derivatives","SOLF0:USTF0",1769116119992,5.57141946,128.52,128.48,0.05386229]
["bitfinex-derivatives","SOLF0:USTF0",1769116122295,5.57141946,128.54,128.48,7.06576229]
["bitfinex-derivatives","SOLF0:USTF0",1769116122485,5.57141946,128.54,128.48,8.399575]
["bitfinex-derivatives","SOLF0:USTF0",1769116122789,5.57141946,128.54,128.5,0.058411]
["bitfinex-derivatives","SOLF0:USTF0",1769116122995,0.0504891,128.53,128.5,0.058411]
["bitfinex-derivatives","SOLF0:USTF0",1769116124494,5.62190856,128.53,128.5,0.058411]
["bitfinex-derivatives","SOLF0:USTF0",1769116124686,5.57141946,128.46,128.35,6.0722047]
["bitfinex-derivatives","SOLF0:USTF0",1769116124881,2.3273703,128.4,128.35,6.0722047]
["bitfinex-derivatives","SOLF0:USTF0",1769116125788,2.3273703,128.4,128.36,0.05185279]
["bitfinex-derivatives","SOLF0:USTF0",1769116126688,5.57141946,128.41,128.36,0.05185279]
["bitfinex-derivatives","SOLF0:USTF0",1769116130093,2.3273703,128.4,128.36,0.05185279]
["bitfinex-derivatives","SOLF0:USTF0",1769116131492,0.05350921,128.39,128.36,0.05185279]
["bitfinex-derivatives","SOLF0:USTF0",1769116136197,2.3273703,128.41,128.36,6.12405749]
["bitfinex-derivatives","SOLF0:USTF0",1769116136988,5.57141946,128.44,128.36,6.12405749]
["bitfinex-derivatives","SOLF0:USTF0",1769116137194,2.3273703,128.43,128.36,6.0722047]
["bitfinex-derivatives","SOLF0:USTF0",1769116137402,2.3273703,128.43,128.39,0.05539466]
["bitfinex-derivatives","SOLF0:USTF0",1769116137901,7.89878976,128.43,128.39,0.05539466]
["bitfinex-derivatives","SOLF0:USTF0",1769116138796,2.3273703,128.42,128.39,0.05539466]
["bitfinex-derivatives","SOLF0:USTF0",1769116140396,7.89878976,128.43,128.39,0.05539466]
["bitfinex-derivatives","SOLF0:USTF0",1769116141292,5.57141946,128.46,128.39,6.12759936]
["bitfinex-derivatives","SOLF0:USTF0",1769116141497,5.57141946,128.48,128.41,8.399575]
["bitfinex-derivatives","SOLF0:USTF0",1769116141698,5.57141946,128.48,128.42,2.3273703]
["bitfinex-derivatives","SOLF0:USTF0",1769116142005,5.57141946,128.48,128.44,0.0552593]
["bitfinex-derivatives","SOLF0:USTF0",1769116143406,7.72891019,128.46,128.39,8.06548002]
["bitfinex-derivatives","SOLF0:USTF0",1769116143603,2.3273703,128.45,128.39,5.73810972]
["bitfinex-derivatives","SOLF0:USTF0",1769116144103,7.72891019,128.46,128.39,5.73810972]
["bitfinex-derivatives","SOLF0:USTF0",1769116144500,0.05734791,128.44,128.41,0.05876387]
["bitfinex-derivatives","SOLF0:USTF0",1769116152906,5.40153989,128.48,128.42,8.06548002]
["bitfinex-derivatives","SOLF0:USTF0",1769116153107,5.40153989,128.5,128.44,2.3273703]
["bitfinex-derivatives","SOLF0:USTF0",1769116153307,5.40153989,128.5,128.45,2.3273703]
["bitfinex-derivatives","SOLF0:USTF0",1769116153906,0.05000225,128.49,128.46,0.05830723]
["bitfinex-derivatives","SOLF0:USTF0",1769116160115,5.45154214,128.49,128.42,8.06548002]
["bitfinex-derivatives","SOLF0:USTF0",1769116160309,5.40153989,128.49,128.42,8.06548002]
["bitfinex-derivatives","SOLF0:USTF0",1769116161012,0.05228466,128.47,128.42,8.06548002]
["bitfinex-derivatives","SOLF0:USTF0",1769116161211,0.05228466,128.47,128.44,0.05382681]
["bitfinex-derivatives","SOLF0:USTF0",1769116163718,5.40153989,128.49,128.44,2.38119711]
["bitfinex-derivatives","SOLF0:USTF0",1769116164617,0.05237856,128.48,128.44,2.38119711]
["bitfinex-derivatives","SOLF0:USTF0",1769116165518,5.40153989,128.52,128.46,2.3273703]
["bitfinex-derivatives","SOLF0:USTF0",1769116165915,12.41063989,128.52,128.46,2.3273703]
["bitfinex-derivatives","SOLF0:USTF0",1769116166523,12.41113989,128.51,128.45,8.06548002]
["bitfinex-derivatives","SOLF0:USTF0",1769116167724,0.05434628,128.49,128.47,0.05404]
["bitfinex-derivatives","SOLF0:USTF0",1769116168021,12.41023989,128.53,128.47,8.11952002]
["bitfinex-derivatives","SOLF0:USTF0",1769116168215,12.41023989,128.53,128.47,5.73810972]
["bitfinex-derivatives","SOLF0:USTF0",1769116169021,12.41023989,128.53,128.49,0.05791339]
["bitfinex-derivatives","SOLF0:USTF0",1769116169419,5.40153989,128.52,128.46,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769116170121,5.40153989,128.52,128.46,12.75020972]
["bitfinex-derivatives","SOLF0:USTF0",1769116170522,0.0515342,128.5,128.48,0.05485105]
["bitfinex-derivatives","SOLF0:USTF0",1769116175023,5.47472979,128.5,128.44,2.3273703]
["bitfinex-derivatives","SOLF0:USTF0",1769116175222,5.47472979,128.5,128.45,2.3273703]
["bitfinex-derivatives","SOLF0:USTF0",1769116175521,5.47472979,128.5,128.45,7.67526247]
["bitfinex-derivatives","SOLF0:USTF0",1769116175824,5.47472979,128.5,128.46,0.05166721]
["bitfinex-derivatives","SOLF0:USTF0",1769116200540,5.47472979,128.5,128.42,12.36199217]
["bitfinex-derivatives","SOLF0:USTF0",1769116200541,5.42319559,128.48,128.42,12.36199217]
["bitfinex-derivatives","SOLF0:USTF0",1769116200737,5.42319559,128.48,128.42,5.34789217]
["bitfinex-derivatives","SOLF0:USTF0",1769116201041,5.42319559,128.52,128.47,7.67565386]
["bitfinex-derivatives","SOLF0:USTF0",1769116201243,5.42319559,128.55,128.48,5.34789217]
["bitfinex-derivatives","SOLF0:USTF0",1769116201737,0.04982206,128.53,128.5,5.75981001]
["bitfinex-derivatives","SOLF0:USTF0",1769116202042,5.42319559,128.55,128.5,0.05760769]
["bitfinex-derivatives","SOLF0:USTF0",1769116202236,5.42319559,128.55,128.5,2.38536938]
["bitfinex-derivatives","SOLF0:USTF0",1769116202629,5.44271319,128.58,128.51,8.02996401]
["bitfinex-derivatives","SOLF0:USTF0",1769116202833,5.44271319,128.58,128.53,0.05351553]
["bitfinex-derivatives","SOLF0:USTF0",1769116203034,5.4924339,128.56,128.53,0.05351553]
["bitfinex-derivatives","SOLF0:USTF0",1769116205238,5.75048297,128.6,128.55,2.32776169]
["bitfinex-derivatives","SOLF0:USTF0",1769116205433,5.75048297,128.6,128.54,2.32776169]
["bitfinex-derivatives","SOLF0:USTF0",1769116205632,5.75048297,128.6,128.53,8.28076111]
["bitfinex-derivatives","SOLF0:USTF0",1769116206342,5.80843047,128.58,128.55,0.04925683]
["bitfinex-derivatives","SOLF0:USTF0",1769116212244,5.75048297,128.6,128.56,2.32776169]
["bitfinex-derivatives","SOLF0:USTF0",1769116212546,5.75048297,128.63,128.57,2.32776169]
["bitfinex-derivatives","SOLF0:USTF0",1769116212938,5.75048297,128.63,128.58,2.32776169]
["bitfinex-derivatives","SOLF0:USTF0",1769116213244,5.75048297,128.63,128.57,2.32776169]
["bitfinex-derivatives","SOLF0:USTF0",1769116213543,5.75048297,128.63,128.59,0.05814892]
["bitfinex-derivatives","SOLF0:USTF0",1769116215046,5.75048297,128.62,128.55,2.32776169]
["bitfinex-derivatives","SOLF0:USTF0",1769116215247,5.75048297,128.61,128.55,2.32776169]
["bitfinex-derivatives","SOLF0:USTF0",1769116216137,5.75048297,128.61,128.57,0.05222692]
["bitfinex-derivatives","SOLF0:USTF0",1769116216337,0.0563979,128.59,128.57,0.05222692]
["bitfinex-derivatives","SOLF0:USTF0",1769116224251,0.02953959,128.59,128.57,0.05222692]
["bitfinex-derivatives","SOLF0:USTF0",1769116225153,5.78002256,128.59,128.54,5.95299942]
["bitfinex-derivatives","SOLF0:USTF0",1769116225346,5.78002256,128.59,128.54,8.28076111]
["bitfinex-derivatives","SOLF0:USTF0",1769116225758,5.78002256,128.59,128.55,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769116226357,5.78002256,128.59,128.56,0.05870552]
["bitfinex-derivatives","SOLF0:USTF0",1769116234459,2.256e-05,128.59,128.56,0.05870552]
["bitfinex-derivatives","SOLF0:USTF0",1769116235561,0.05496708,128.59,128.56,0.05870552]
["bitfinex-derivatives","SOLF0:USTF0",1769116238172,8.19940309,128.56,128.5,7.88991944]
["bitfinex-derivatives","SOLF0:USTF0",1769116238469,5.8716414,128.54,128.48,5.56215775]
["bitfinex-derivatives","SOLF0:USTF0",1769116238671,8.19940309,128.54,128.48,12.57295775]
["bitfinex-derivatives","SOLF0:USTF0",1769116239069,0.05862236,128.52,128.5,0.05002643]
["bitfinex-derivatives","SOLF0:USTF0",1769116239871,0.05862236,128.52,128.5,7.06012643]
["bitfinex-derivatives","SOLF0:USTF0",1769116241070,0.05862236,128.52,128.5,0.05002643]
["bitfinex-derivatives","SOLF0:USTF0",1769116261394,5.8716414,128.54,128.5,7.06012643]
["bitfinex-derivatives","SOLF0:USTF0",1769116261787,5.5976435,128.56,128.51,5.65247271]
["bitfinex-derivatives","SOLF0:USTF0",1769116261990,5.5976435,128.58,128.53,7.97936629]
["bitfinex-derivatives","SOLF0:USTF0",1769116262191,5.5976435,128.58,128.54,2.32689358]
["bitfinex-derivatives","SOLF0:USTF0",1769116262498,5.5976435,128.56,128.51,7.97936629]
["bitfinex-derivatives","SOLF0:USTF0",1769116263500,5.92175087,128.54,128.48,2.32689358]
["bitfinex-derivatives","SOLF0:USTF0",1769116263801,5.92175087,128.54,128.48,8.1835022]
["bitfinex-derivatives","SOLF0:USTF0",1769116264599,0.05777091,128.52,128.5,0.05625846]
["bitfinex-derivatives","SOLF0:USTF0",1769116266302,5.97952178,128.52,128.48,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769116267499,5.97952178,128.52,128.49,0.05859]
["bitfinex-derivatives","SOLF0:USTF0",1769116268003,5.97952178,128.52,128.49,7.06929]
["bitfinex-derivatives","SOLF0:USTF0",1769116271408,0.05777091,128.52,128.49,7.06929]
["bitfinex-derivatives","SOLF0:USTF0",1769116271603,0.05777091,128.52,128.49,0.05859]
["bitfinex-derivatives","SOLF0:USTF0",1769116275100,0.05777091,128.52,128.49,5.91519862]
["bitfinex-derivatives","SOLF0:USTF0",1769116275307,0.05777091,128.52,128.49,15.2526922]
["bitfinex-derivatives","SOLF0:USTF0",1769116277311,5.92175087,128.54,128.49,15.2526922]
["bitfinex-derivatives","SOLF0:USTF0",1769116280612,0.05674624,128.53,128.49,15.2526922]
["bitfinex-derivatives","SOLF0:USTF0",1769116281506,0.05674624,128.53,128.49,5.91519862]
["bitfinex-derivatives","SOLF0:USTF0",1769116283414,0.05674624,128.53,128.49,12.92569862]
["bitfinex-derivatives","SOLF0:USTF0",1769116285713,0.05674624,128.53,128.49,5.91519862]
["bitfinex-derivatives","SOLF0:USTF0",1769116289819,0.05674624,128.53,128.49,12.92569862]
["bitfinex-derivatives","SOLF0:USTF0",1769116291110,0.05674624,128.53,128.49,5.91519862]
["bitfinex-derivatives","SOLF0:USTF0",1769116291310,5.97849711,128.53,128.45,5.85660862]
["bitfinex-derivatives","SOLF0:USTF0",1769116291513,5.92175087,128.52,128.45,8.1835022]
["bitfinex-derivatives","SOLF0:USTF0",1769116291913,5.92175087,128.52,128.46,5.89072615]
["bitfinex-derivatives","SOLF0:USTF0",1769116292314,5.92175087,128.52,128.46,12.90252615]
["bitfinex-derivatives","SOLF0:USTF0",1769116292507,0.05776504,128.5,128.48,0.05768369]
["bitfinex-derivatives","SOLF0:USTF0",1769116296409,5.65046385,128.49,128.44,5.89072615]
["bitfinex-derivatives","SOLF0:USTF0",1769116296614,5.65046385,128.48,128.42,2.32689358]
["bitfinex-derivatives","SOLF0:USTF0",1769116297018,5.65046385,128.48,128.44,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769116297415,5.65046385,128.48,128.45,0.0587557]
["bitfinex-derivatives","SOLF0:USTF0",1769116298523,5.70475029,128.48,128.45,0.0587557]
["bitfinex-derivatives","SOLF0:USTF0",1769116301622,5.65046385,128.52,128.45,5.94948185]
["bitfinex-derivatives","SOLF0:USTF0",1769116301822,5.65046385,128.52,128.46,8.21761973]
["bitfinex-derivatives","SOLF0:USTF0",1769116302220,5.65046385,128.52,128.46,15.22971973]
["bitfinex-derivatives","SOLF0:USTF0",1769116302615,5.65046385,128.52,128.46,8.21761973]
["bitfinex-derivatives","SOLF0:USTF0",1769116302815,0.05475526,128.5,128.48,0.04930046]
["bitfinex-derivatives","SOLF0:USTF0",1769116304523,0.05475526,128.5,128.48,7.06050046]
["bitfinex-derivatives","SOLF0:USTF0",1769116306023,5.65046385,128.52,128.48,7.06050046]
["bitfinex-derivatives","SOLF0:USTF0",1769116306416,7.9779822,128.52,128.48,0.04930046]
["bitfinex-derivatives","SOLF0:USTF0",1769116306619,5.65046385,128.51,128.48,0.04930046]
["bitfinex-derivatives","SOLF0:USTF0",1769116307218,5.70978304,128.51,128.48,0.04930046]
["bitfinex-derivatives","SOLF0:USTF0",1769116316335,5.65046385,128.5,128.45,5.89072615]
["bitfinex-derivatives","SOLF0:USTF0",1769116316938,5.65046385,128.5,128.45,12.90352615]
["bitfinex-derivatives","SOLF0:USTF0",1769116317438,5.65046385,128.5,128.46,0.05299617]
["bitfinex-derivatives","SOLF0:USTF0",1769116321240,7.9779822,128.5,128.46,0.05299617]
["bitfinex-derivatives","SOLF0:USTF0",1769116321535,5.65046385,128.49,128.46,0.05299617]
["bitfinex-derivatives","SOLF0:USTF0",1769116322939,5.79410011,128.48,128.44,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769116323140,5.79410011,128.48,128.42,9.34201835]
["bitfinex-derivatives","SOLF0:USTF0",1769116323339,5.79410011,128.48,128.42,8.17780192]
["bitfinex-derivatives","SOLF0:USTF0",1769116324246,5.79410011,128.48,128.43,2.32751835]
["bitfinex-derivatives","SOLF0:USTF0",1769116324641,0.05269108,128.47,128.44,0.05744998]
["bitfinex-derivatives","SOLF0:USTF0",1769116325146,5.71698182,128.47,128.44,0.05744998]
["bitfinex-derivatives","SOLF0:USTF0",1769116332358,18.95372266,128.7,128.49,5.69024543]
["bitfinex-derivatives","SOLF0:USTF0",1769116332555,108.9292,128.64,128.5,2.32751835]
["bitfinex-derivatives","SOLF0:USTF0",1769116332858,2.32751835,128.57,128.49,5.69024543]
["bitfinex-derivatives","SOLF0:USTF0",1769116333055,2.32751835,128.51,128.41,109.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769116333251,2.32751835,128.49,128.42,109.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769116333450,108.9737,128.59,128.45,0.0593231]
["bitfinex-derivatives","SOLF0:USTF0",1769116333652,2.32751835,128.5,128.44,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769116333848,2.32751835,128.5,128.43,109.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769116334254,2.579e-05,128.49,128.45,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769116334455,0.05669078,128.48,128.46,0.05609358]
["bitfinex-derivatives","SOLF0:USTF0",1769116334655,3.492e-05,128.51,128.46,109.13439358]
["bitfinex-derivatives","SOLF0:USTF0",1769116335154,2.32751835,128.53,128.46,109.13439358]
["bitfinex-derivatives","SOLF0:USTF0",1769116335356,2.32751835,128.53,128.48,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769116335556,2.32751835,128.53,128.47,99.6861912]
["bitfinex-derivatives","SOLF0:USTF0",1769116335756,0.05486126,128.52,128.47,99.6861912]
["bitfinex-derivatives","SOLF0:USTF0",1769116336561,0.05486126,128.52,128.47,102.01370955]
["bitfinex-derivatives","SOLF0:USTF0",1769116336764,0.05486126,128.52,128.48,0.05705635]
["bitfinex-derivatives","SOLF0:USTF0",1769116337161,0.05486126,128.52,128.49,2.32751835]
["bitfinex-derivatives","SOLF0:USTF0",1769116337666,0.05486126,128.52,128.49,2.270462]
["bitfinex-derivatives","SOLF0:USTF0",1769116337866,0.05486126,128.52,128.49,9.280962]
["bitfinex-derivatives","SOLF0:USTF0",1769116338162,0.05486126,128.52,128.47,99.6861912]
["bitfinex-derivatives","SOLF0:USTF0",1769116338365,0.05486126,128.52,128.49,2.32751835]
["bitfinex-derivatives","SOLF0:USTF0",1769116339167,0.05486126,128.52,128.47,99.6861912]
["bitfinex-derivatives","SOLF0:USTF0",1769116339360,7.005,128.6,128.47,99.6861912]
["bitfinex-derivatives","SOLF0:USTF0",1769116339558,5.96785769,128.59,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116339754,5.96785769,128.58,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116339959,5.96785769,128.57,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116340161,5.96785769,128.56,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116340471,0.05223914,128.54,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116340661,7.0055,128.59,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116340966,5.97710096,128.58,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116341161,5.97710096,128.57,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116341362,5.97710096,128.56,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116341563,5.97710096,128.55,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116341766,6.03677509,128.54,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116341965,7.0055,128.59,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116343068,0.05901428,128.55,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116343366,7.0055,128.59,128.49,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769116344065,7.0049,128.6,128.5,109.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769116344259,0.05216642,128.56,128.54,0.05096635]
["bitfinex-derivatives","SOLF0:USTF0",1769116344464,581.2263,128.65,128.5,140.7884902]
["bitfinex-derivatives","SOLF0:USTF0",1769116344656,7.0038,128.62,128.52,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769116345169,7.0038,128.62,128.53,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769116345365,0.05925405,128.59,128.56,0.05402845]
["bitfinex-derivatives","SOLF0:USTF0",1769116345670,0.05925405,128.59,128.53,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769116345671,7.0038,128.62,128.53,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769116346466,7.0044,128.61,128.51,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769116346767,0.05279479,128.57,128.55,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1769116346972,7.0044,128.61,128.55,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1769116347967,0.05556081,128.59,128.55,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1769116349369,7.0044,128.61,128.55,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1769116354072,6.07302801,128.6,128.55,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1769116354276,6.07302801,128.59,128.55,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1769116354473,7.0044,128.61,128.55,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1769116354777,6.0715048,128.6,128.55,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1769116355070,7.0044,128.61,128.55,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1769116358475,7.0047,128.6,128.55,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1769116358680,7.0047,128.6,128.51,31.76870443]
["bitfinex-derivatives","SOLF0:USTF0",1769116359782,7.0047,128.6,128.54,0.05063771]
["bitfinex-derivatives","SOLF0:USTF0",1769116360786,108.9384,128.63,128.54,0.05063771]
["bitfinex-derivatives","SOLF0:USTF0",1769116360787,7.0054,128.59,128.54,0.05063771]
["bitfinex-derivatives","SOLF0:USTF0",1769116360985,7.0054,128.59,128.55,0.05603926]
["bitfinex-derivatives","SOLF0:USTF0",1769116361180,0.05107581,128.58,128.51,31.76870443]
["bitfinex-derivatives","SOLF0:USTF0",1769116361784,0.05107581,128.58,128.51,38.77830443]
["bitfinex-derivatives","SOLF0:USTF0",1769116362179,7.05687581,128.58,128.53,0.05339238]
["bitfinex-derivatives","SOLF0:USTF0",1769116362386,0.05107581,128.58,128.48,31.76870443]
["bitfinex-derivatives","SOLF0:USTF0",1769116362689,108.9758,128.59,128.48,31.76870443]
["bitfinex-derivatives","SOLF0:USTF0",1769116363387,0.04994923,128.55,128.52,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1769116364090,7.007,128.56,128.52,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1769116365082,0.05947641,128.55,128.52,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1769116365283,7.007,128.56,128.52,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1769116366391,0.05283908,128.55,128.52,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1769116366691,7.007,128.56,128.52,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1769116368197,0.02143443,128.55,128.52,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1769116378210,7.02913443,128.55,128.52,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1769116378398,6.04313276,128.54,128.5,31.76870443]
["bitfinex-derivatives","SOLF0:USTF0",1769116378604,7.02913443,128.55,128.5,31.76870443]
["bitfinex-derivatives","SOLF0:USTF0",1769116378809,6.04315697,128.54,128.5,31.76870443]
["bitfinex-derivatives","SOLF0:USTF0",1769116379006,7.02913443,128.55,128.5,31.76870443]
["bitfinex-derivatives","SOLF0:USTF0",1769116379204,6.04315697,128.54,128.5,31.76870443]
["bitfinex-derivatives","SOLF0:USTF0",1769116379407,7.02913443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116379605,6.04444813,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116379801,7.02913443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116380007,6.0445113,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116380304,7.02913443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116380504,6.03394915,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116380706,7.02913443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116381106,6.03129028,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116381408,7.02913443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116381607,6.03198776,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116381807,7.02913443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116382010,6.0337912,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116382202,7.02913443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116382406,6.03666404,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116382610,7.02913443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116382814,6.03668578,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116383010,7.02913443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116383208,6.03666306,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116383408,0.02143443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116387216,6.04050421,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116387515,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116387815,6.04067984,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116388013,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116388310,6.04067984,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116388510,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116388716,6.04407629,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116388915,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116389115,6.04411387,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116389309,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116389508,6.0440891,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116389704,7.008,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116390815,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116391013,6.04391259,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116391208,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116391412,6.04408823,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116391613,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116391813,6.04410455,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116392014,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116392212,6.04394398,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116392414,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116392615,6.04379848,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116392814,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116393019,6.04379684,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116393322,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116393513,6.04372137,128.54,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116393713,7.02893443,128.55,128.51,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1769116393918,6.04372137,128.54,128.47,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769116394118,6.04372137,128.53,128.42,14.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769116394322,6.04372137,128.52,128.42,14.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769116394623,108.9996,128.56,128.42,14.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769116394916,0.05649966,128.51,128.48,0.05647207]
["bitfinex-derivatives","SOLF0:USTF0",1769116395106,0.05649966,128.51,128.48,0.04962139]
["bitfinex-derivatives","SOLF0:USTF0",1769116396011,7.0091,128.52,128.48,0.04962139]
["bitfinex-derivatives","SOLF0:USTF0",1769116397110,0.05664124,128.51,128.48,0.04962139]
["bitfinex-derivatives","SOLF0:USTF0",1769116402822,7.0085,128.53,128.48,31.6733624]
["bitfinex-derivatives","SOLF0:USTF0",1769116403023,6.0507503,128.52,128.48,31.62374101]
["bitfinex-derivatives","SOLF0:USTF0",1769116403325,7.0085,128.53,128.48,38.63494101]
["bitfinex-derivatives","SOLF0:USTF0",1769116403512,6.0520317,128.52,128.48,38.63494101]
["bitfinex-derivatives","SOLF0:USTF0",1769116403717,7.008,128.54,128.48,38.63494101]
["bitfinex-derivatives","SOLF0:USTF0",1769116404016,6.05109834,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116404213,6.05109834,128.52,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116404417,7.008,128.54,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116404617,6.05215548,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116404815,6.05215548,128.52,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116405020,7.008,128.54,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116405218,6.05215811,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116405423,6.05215811,128.52,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116405622,7.008,128.54,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116405922,6.05338374,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116406114,6.05338374,128.52,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116406318,7.008,128.54,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116406515,6.0548297,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116406722,6.0548297,128.52,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116406917,7.008,128.54,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116407117,6.05487096,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116407323,6.05487096,128.52,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116407522,7.008,128.54,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116407718,6.05664115,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116407918,6.05664115,128.52,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116408216,7.008,128.54,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116408416,6.05761586,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116408619,6.05761586,128.52,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116408916,7.008,128.54,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116409118,6.05763337,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116409328,6.05763337,128.52,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116409526,7.008,128.54,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116409727,6.05651382,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116409930,6.05651382,128.52,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116410122,7.008,128.54,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116410322,6.05636756,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116410523,7.008,128.54,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116410723,6.05694993,128.53,128.49,31.67638176]
["bitfinex-derivatives","SOLF0:USTF0",1769116410924,7.0075,128.55,128.49,38.68698176]
["bitfinex-derivatives","SOLF0:USTF0",1769116411126,6.05710792,128.54,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116411321,7.0075,128.55,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116411322,6.05710792,128.53,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116411524,7.0075,128.55,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116411724,6.05701485,128.54,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116411926,6.05701485,128.53,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116412225,7.0075,128.55,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116412427,6.04190388,128.54,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116412627,6.04190388,128.53,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116412830,7.0075,128.55,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116413027,6.04196502,128.54,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116413229,6.04196502,128.53,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116413525,7.0075,128.55,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116413730,6.04197509,128.54,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116413929,6.04197509,128.53,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116414131,7.0075,128.55,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116414318,6.04204549,128.54,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116414519,6.04204549,128.53,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116414831,7.0075,128.55,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116415033,6.04207272,128.54,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116415233,6.04207272,128.53,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116415535,7.0075,128.55,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116415735,6.04266032,128.54,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116416035,6.04266032,128.53,128.51,0.05653685]
["bitfinex-derivatives","SOLF0:USTF0",1769116416236,108.9968,128.56,128.48,31.62374101]
["bitfinex-derivatives","SOLF0:USTF0",1769116416533,6.0422663,128.55,128.46,31.62374101]
["bitfinex-derivatives","SOLF0:USTF0",1769116416729,6.0422663,128.54,128.46,31.62374101]
["bitfinex-derivatives","SOLF0:USTF0",1769116416921,6.0422663,128.53,128.46,31.62374101]
["bitfinex-derivatives","SOLF0:USTF0",1769116417121,0.05308674,128.51,128.48,0.04942624]
["bitfinex-derivatives","SOLF0:USTF0",1769116417327,0.05308674,128.51,128.46,31.62374101]
["bitfinex-derivatives","SOLF0:USTF0",1769116417936,7.06268674,128.51,128.46,31.62374101]
["bitfinex-derivatives","SOLF0:USTF0",1769116418338,7.06268674,128.51,128.47,0.05615481]
["bitfinex-derivatives","SOLF0:USTF0",1769116427353,7.0102,128.5,128.47,0.05615481]
["bitfinex-derivatives","SOLF0:USTF0",1769116429258,9.33889286,128.5,128.47,0.05615481]
["bitfinex-derivatives","SOLF0:USTF0",1769116440770,7.0107,128.49,128.47,0.05615481]
["bitfinex-derivatives","SOLF0:USTF0",1769116440971,7.0107,128.49,128.46,31.62374101]
["bitfinex-derivatives","SOLF0:USTF0",1769116441969,7.0107,128.49,128.46,31.68309788]
["bitfinex-derivatives","SOLF0:USTF0",1769116447774,9.33879286,128.5,128.46,31.68309788]
["bitfinex-derivatives","SOLF0:USTF0",1769116450472,2.32869286,128.5,128.46,31.68309788]
["bitfinex-derivatives","SOLF0:USTF0",1769116452978,9.33899286,128.5,128.46,31.68309788]
["bitfinex-derivatives","SOLF0:USTF0",1769116453781,2.32869286,128.5,128.46,31.68309788]
["bitfinex-derivatives","SOLF0:USTF0",1769116459683,2.32869286,128.5,128.46,0.05935687]
["bitfinex-derivatives","SOLF0:USTF0",1769116459893,2.32869286,128.48,128.44,31.62374101]
["bitfinex-derivatives","SOLF0:USTF0",1769116460979,2.32869286,128.48,128.43,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769116460980,2.32869286,128.48,128.45,31.67410182]
["bitfinex-derivatives","SOLF0:USTF0",1769116462185,2.37905039,128.48,128.45,31.67410182]
["bitfinex-derivatives","SOLF0:USTF0",1769116472703,109.0299,128.53,128.47,31.59533072]
["bitfinex-derivatives","SOLF0:USTF0",1769116472704,2.32869286,128.52,128.47,31.59533072]
["bitfinex-derivatives","SOLF0:USTF0",1769116472894,6.03706098,128.51,128.47,31.59533072]
["bitfinex-derivatives","SOLF0:USTF0",1769116473094,9.33759286,128.53,128.47,31.59533072]
["bitfinex-derivatives","SOLF0:USTF0",1769116473302,6.03618807,128.52,128.47,31.59533072]
["bitfinex-derivatives","SOLF0:USTF0",1769116473504,6.03618807,128.51,128.47,31.59533072]
["bitfinex-derivatives","SOLF0:USTF0",1769116473805,9.33759286,128.53,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116474102,5.99239351,128.52,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116474301,5.99239351,128.51,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116474498,9.33759286,128.53,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116474701,5.99153757,128.52,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116475002,5.99153757,128.51,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116475201,2.32869286,128.53,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116475408,5.99066902,128.52,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116475700,5.99066902,128.51,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116475901,2.32869286,128.53,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116476204,5.99094145,128.52,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116476408,5.99094145,128.51,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116476603,2.32869286,128.53,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116476805,8.31917107,128.52,128.48,38.65816246]
["bitfinex-derivatives","SOLF0:USTF0",1769116477104,5.99047821,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116477304,2.32869286,128.52,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116477492,5.99116309,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116477697,2.32869286,128.52,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116477898,5.99114324,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116478098,2.32869286,128.52,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116478298,5.99073584,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116478501,2.32869286,128.52,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116478702,5.99062763,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116478904,2.32869286,128.52,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116479103,5.99064773,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116479303,2.32869286,128.52,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116479506,5.99005737,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116479698,2.32869286,128.52,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116479903,5.98914703,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116480100,2.32869286,128.52,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116480301,5.98886008,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116480503,2.32869286,128.52,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116480700,5.98875062,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116481001,0.05600878,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116485307,7.06560878,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116485611,2.32869286,128.52,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116486608,7.0096,128.51,128.48,31.64696246]
["bitfinex-derivatives","SOLF0:USTF0",1769116488612,2.32869286,128.52,128.48,19.04906246]
["bitfinex-derivatives","SOLF0:USTF0",1769116488911,2.32782644,128.52,128.48,19.04906246]
["bitfinex-derivatives","SOLF0:USTF0",1769116489613,0.05935948,128.51,128.49,0.05576464]
["bitfinex-derivatives","SOLF0:USTF0",1769116489811,7.0097,128.51,128.49,0.05576464]
["bitfinex-derivatives","SOLF0:USTF0",1769116490109,2.32782644,128.54,128.49,0.05576464]
["bitfinex-derivatives","SOLF0:USTF0",1769116490311,5.98764516,128.53,128.49,0.05576464]
["bitfinex-derivatives","SOLF0:USTF0",1769116490511,2.32782644,128.54,128.49,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769116490710,5.9876289,128.53,128.49,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769116490915,2.32782644,128.54,128.49,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769116491611,2.32782644,128.54,128.5,0.0551675]
["bitfinex-derivatives","SOLF0:USTF0",1769116492613,7.0101,128.51,128.49,9.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769116492909,3.34983938,128.53,128.36,19.27809461]
["bitfinex-derivatives","SOLF0:USTF0",1769116493109,5.62546623,128.52,128.4,158.60347138]
["bitfinex-derivatives","SOLF0:USTF0",1769116493315,2.32782644,128.51,128.43,2.32782644]
["bitfinex-derivatives","SOLF0:USTF0",1769116493615,0.05770889,128.48,128.46,0.04959868]
["bitfinex-derivatives","SOLF0:USTF0",1769116494112,2.32782644,128.51,128.46,0.04959868]
["bitfinex-derivatives","SOLF0:USTF0",1769116494706,2.32782644,128.51,128.47,3.1989288]
["bitfinex-derivatives","SOLF0:USTF0",1769116495107,0.05511266,128.5,128.47,3.1989288]
["bitfinex-derivatives","SOLF0:USTF0",1769116496218,0.05511266,128.5,128.47,3.1989288]
["bitfinex-derivatives","SOLF0:USTF0",1769116507944,2.32782644,128.48,128.46,0.04959868]
["bitfinex-derivatives","SOLF0:USTF0",1769116508243,2.32782644,128.48,128.45,3.28277937]
["bitfinex-derivatives","SOLF0:USTF0",1769116509143,2.32782644,128.48,128.45,3.33804091]
["bitfinex-derivatives","SOLF0:USTF0",1769116509939,0.05511266,128.5,128.45,3.33804091]
["bitfinex-derivatives","SOLF0:USTF0",1769116510145,2.3829391,128.5,128.45,3.33804091]
["bitfinex-derivatives","SOLF0:USTF0",1769116511139,2.3829391,128.5,128.46,3.28277937]
["bitfinex-derivatives","SOLF0:USTF0",1769116511948,2.3829391,128.5,128.46,10.29507937]
["bitfinex-derivatives","SOLF0:USTF0",1769116512946,2.3829391,128.5,128.46,3.28277937]
["bitfinex-derivatives","SOLF0:USTF0",1769116520551,0.05511266,128.5,128.46,3.28277937]
["bitfinex-derivatives","SOLF0:USTF0",1769116521044,2.3829391,128.5,128.46,3.28277937]
["bitfinex-derivatives","SOLF0:USTF0",1769116521441,7.0112,128.49,128.45,0.05526154]
["bitfinex-derivatives","SOLF0:USTF0",1769116521841,2.32782644,128.48,128.45,0.05526154]
["bitfinex-derivatives","SOLF0:USTF0",1769116522952,9.33962644,128.48,128.45,0.05526154]
["bitfinex-derivatives","SOLF0:USTF0",1769116523353,2.32782644,128.48,128.45,0.05526154]
["bitfinex-derivatives","SOLF0:USTF0",1769116525640,2.3829391,128.5,128.45,3.33804091]
["bitfinex-derivatives","SOLF0:USTF0",1769116526952,2.3829391,128.5,128.45,10.35074091]
["bitfinex-derivatives","SOLF0:USTF0",1769116527856,2.3829391,128.5,128.46,10.29507937]
["bitfinex-derivatives","SOLF0:USTF0",1769116532955,303.86017211,128.56,128.47,3.30410625]
["bitfinex-derivatives","SOLF0:USTF0",1769116533152,3.41628886,128.57,128.52,3.30410625]
["bitfinex-derivatives","SOLF0:USTF0",1769116533153,2.226e-05,128.55,128.52,3.30410625]
["bitfinex-derivatives","SOLF0:USTF0",1769116533357,5.7441153,128.59,128.52,3.30410625]
["bitfinex-derivatives","SOLF0:USTF0",1769116533951,3.41628886,128.58,128.52,3.30410625]
["bitfinex-derivatives","SOLF0:USTF0",1769116534258,0.04959868,128.57,128.54,0.05285108]
["bitfinex-derivatives","SOLF0:USTF0",1769116535852,5.79371398,128.57,128.5,5.63193269]
["bitfinex-derivatives","SOLF0:USTF0",1769116536048,5.7441153,128.57,128.5,5.63193269]
["bitfinex-derivatives","SOLF0:USTF0",1769116536261,5.7441153,128.57,128.51,3.30410625]
["bitfinex-derivatives","SOLF0:USTF0",1769116536952,5.79508469,128.55,128.49,3.30410625]
["bitfinex-derivatives","SOLF0:USTF0",1769116538160,5.79508469,128.55,128.51,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1769116544958,3.46725825,128.55,128.51,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1769116545160,5.79508469,128.55,128.51,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1769116546967,3.46725825,128.55,128.51,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1769116550073,5.79508469,128.55,128.51,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1769116550875,5.79388537,128.55,128.51,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1769116551875,3.41628886,128.54,128.51,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1769116552274,3.46725825,128.55,128.51,3.35870126]
["bitfinex-derivatives","SOLF0:USTF0",1769116552871,3.46725825,128.55,128.51,7.06379501]
["bitfinex-derivatives","SOLF0:USTF0",1769116557377,3.46725825,128.55,128.51,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1769116561683,5.79388537,128.55,128.51,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1769116561976,3.17152611,128.54,128.51,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1769116566180,3.17152611,128.54,128.47,3.44450786]
["bitfinex-derivatives","SOLF0:USTF0",1769116566382,3.2665317,128.52,128.47,3.44450786]
["bitfinex-derivatives","SOLF0:USTF0",1769116567384,0.05067362,128.51,128.48,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1769116568786,5.64383244,128.51,128.48,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1769116568979,3.2665317,128.5,128.45,3.44450786]
["bitfinex-derivatives","SOLF0:USTF0",1769116569376,5.59315882,128.49,128.45,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769116569679,5.59315882,128.49,128.43,3.44450786]
["bitfinex-derivatives","SOLF0:USTF0",1769116569680,3.2665317,128.48,128.43,3.44450786]
["bitfinex-derivatives","SOLF0:USTF0",1769116569879,0.05808757,128.47,128.44,7.07221418]
["bitfinex-derivatives","SOLF0:USTF0",1769116570280,5.65124639,128.47,128.44,0.05881418]
["bitfinex-derivatives","SOLF0:USTF0",1769116570971,3.32461927,128.47,128.44,0.05881418]
["bitfinex-derivatives","SOLF0:USTF0",1769116571985,3.32461927,128.47,128.44,7.07211418]
["bitfinex-derivatives","SOLF0:USTF0",1769116573986,3.32461927,128.47,128.44,0.05881418]
["bitfinex-derivatives","SOLF0:USTF0",1769116578285,2.32662712,128.5,128.44,3.50332204]
["bitfinex-derivatives","SOLF0:USTF0",1769116579179,2.32662712,128.5,128.45,3.44450786]
["bitfinex-derivatives","SOLF0:USTF0",1769116579385,2.32662712,128.5,128.46,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769116579588,3.2665317,128.51,128.46,3.44450786]
["bitfinex-derivatives","SOLF0:USTF0",1769116580394,3.2665317,128.51,128.47,0.05377356]
["bitfinex-derivatives","SOLF0:USTF0",1769116580902,3.2665317,128.51,128.47,7.06547356]
["bitfinex-derivatives","SOLF0:USTF0",1769116588495,3.2665317,128.5,128.47,0.05377356]
["bitfinex-derivatives","SOLF0:USTF0",1769116588701,3.2665317,128.49,128.44,3.44450786]
["bitfinex-derivatives","SOLF0:USTF0",1769116588898,5.59315882,128.49,128.44,3.44450786]
["bitfinex-derivatives","SOLF0:USTF0",1769116589092,5.59315882,128.48,128.43,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769116589487,5.59315882,128.47,128.43,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769116589694,5.59315882,128.47,128.42,10.45900786]
["bitfinex-derivatives","SOLF0:USTF0",1769116589894,0.05566796,128.46,128.44,0.05382448]
["bitfinex-derivatives","SOLF0:USTF0",1769116592097,5.57913206,128.46,128.41,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1769116593299,5.57913206,128.46,128.42,0.05852566]
["bitfinex-derivatives","SOLF0:USTF0",1769116597204,5.57913206,128.46,128.42,7.07292566]
["bitfinex-derivatives","SOLF0:USTF0",1769116599908,5.57913206,128.46,128.43,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769116602710,7.0107,128.49,128.43,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769116602910,2.32662712,128.47,128.43,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769116603813,2.32662712,128.47,128.44,0.05762631]
["bitfinex-derivatives","SOLF0:USTF0",1769116605120,2.38404398,128.47,128.44,0.05762631]
["bitfinex-derivatives","SOLF0:USTF0",1769116605913,5.58088096,128.47,128.44,0.05762631]
["bitfinex-derivatives","SOLF0:USTF0",1769116612931,5.58409028,128.47,128.44,0.05762631]
["bitfinex-derivatives","SOLF0:USTF0",1769116614929,3.25425384,128.47,128.44,0.05762631]
["bitfinex-derivatives","SOLF0:USTF0",1769116620931,0.05741686,128.47,128.44,0.05762631]
["bitfinex-derivatives","SOLF0:USTF0",1769116621333,5.52667342,128.49,128.44,3.24647028]
["bitfinex-derivatives","SOLF0:USTF0",1769116621537,3.20706891,128.5,128.44,3.24647028]
["bitfinex-derivatives","SOLF0:USTF0",1769116621743,3.20706891,128.5,128.44,3.18884397]
["bitfinex-derivatives","SOLF0:USTF0",1769116621929,3.20706891,128.5,128.45,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769116622135,3.20706891,128.5,128.45,10.37336025]
["bitfinex-derivatives","SOLF0:USTF0",1769116622534,0.05796754,128.49,128.46,0.05882271]
["bitfinex-derivatives","SOLF0:USTF0",1769116628848,3.23447217,128.55,128.49,3.14087568]
["bitfinex-derivatives","SOLF0:USTF0",1769116629144,3.23447217,128.55,128.49,5.47071212]
["bitfinex-derivatives","SOLF0:USTF0",1769116629346,3.23447217,128.55,128.5,3.14087568]
["bitfinex-derivatives","SOLF0:USTF0",1769116629845,5.56430861,128.57,128.5,3.14087568]
["bitfinex-derivatives","SOLF0:USTF0",1769116630045,0.02434736,128.54,128.51,0.05648516]
["bitfinex-derivatives","SOLF0:USTF0",1769116630840,5.56430861,128.57,128.52,10.14977568]
["bitfinex-derivatives","SOLF0:USTF0",1769116630841,3.23447217,128.57,128.52,10.14977568]
["bitfinex-derivatives","SOLF0:USTF0",1769116631044,3.23447217,128.57,128.52,3.14087568]
["bitfinex-derivatives","SOLF0:USTF0",1769116631245,3.23447217,128.57,128.53,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769116631949,3.23447217,128.57,128.54,0.05415339]
["bitfinex-derivatives","SOLF0:USTF0",1769116635042,3.23447217,128.56,128.51,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769116635248,5.56430861,128.55,128.48,3.14087568]
["bitfinex-derivatives","SOLF0:USTF0",1769116635845,5.56430861,128.55,128.48,5.47071212]
["bitfinex-derivatives","SOLF0:USTF0",1769116636046,5.56430861,128.55,128.49,3.14087568]
["bitfinex-derivatives","SOLF0:USTF0",1769116636348,0.04997481,128.53,128.5,7.06206556]
["bitfinex-derivatives","SOLF0:USTF0",1769116642659,5.56430861,128.57,128.51,3.14087568]
["bitfinex-derivatives","SOLF0:USTF0",1769116643251,5.56430861,128.57,128.52,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769116643745,5.56430861,128.57,128.53,0.05620176]
["bitfinex-derivatives","SOLF0:USTF0",1769116643950,3.23447217,128.61,128.55,3.14087568]
["bitfinex-derivatives","SOLF0:USTF0",1769116644147,3.23447217,128.61,128.56,3.14087568]
["bitfinex-derivatives","SOLF0:USTF0",1769116644352,2.32983644,128.62,128.57,3.1908047]
["bitfinex-derivatives","SOLF0:USTF0",1769116644661,254.17246493,128.67,128.57,3.1908047]
["bitfinex-derivatives","SOLF0:USTF0",1769116644662,3.23447217,128.65,128.58,3.14087568]
["bitfinex-derivatives","SOLF0:USTF0",1769116645056,3.23447217,128.65,128.6,0.05249132]
["bitfinex-derivatives","SOLF0:USTF0",1769116646461,3.23447217,128.63,128.58,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769116647264,3.23447217,128.63,128.57,2.32983644]
["bitfinex-derivatives","SOLF0:USTF0",1769116647467,0.0566699,128.61,128.59,0.05788564]
["bitfinex-derivatives","SOLF0:USTF0",1769116653061,3.14799027,128.67,128.61,3.28490802]
["bitfinex-derivatives","SOLF0:USTF0",1769116653359,3.14799027,128.67,128.61,5.61474446]
["bitfinex-derivatives","SOLF0:USTF0",1769116653569,3.14799027,128.67,128.61,12.61884446]
["bitfinex-derivatives","SOLF0:USTF0",1769116654066,3.14799027,128.67,128.63,0.05184952]
["bitfinex-derivatives","SOLF0:USTF0",1769116656253,5.47782671,128.69,128.63,0.05184952]
["bitfinex-derivatives","SOLF0:USTF0",1769116656466,3.14799027,128.69,128.65,0.04903244]
["bitfinex-derivatives","SOLF0:USTF0",1769116658858,108.8427,128.75,128.65,7.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1769116658859,3.14799027,128.72,128.65,7.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1769116659067,3.14799027,128.71,128.67,0.05444468]
["bitfinex-derivatives","SOLF0:USTF0",1769116659461,3.14799027,128.73,128.67,3.3393527]
["bitfinex-derivatives","SOLF0:USTF0",1769116659970,5.47782671,128.72,128.67,3.3393527]
["bitfinex-derivatives","SOLF0:USTF0",1769116660161,5.47782671,128.72,128.68,0.05179767]
["bitfinex-derivatives","SOLF0:USTF0",1769116663368,3.14799027,128.72,128.68,0.05179767]
["bitfinex-derivatives","SOLF0:USTF0",1769116664278,3.14799027,128.74,128.71,3.28490802]
["bitfinex-derivatives","SOLF0:USTF0",1769116664479,3.14799027,128.76,128.69,5.61474446]
["bitfinex-derivatives","SOLF0:USTF0",1769116664674,2.32983644,128.75,128.69,3.28490802]
["bitfinex-derivatives","SOLF0:USTF0",1769116664876,5.47782671,128.76,128.71,0.05155089]
["bitfinex-derivatives","SOLF0:USTF0",1769116665371,2.32983644,128.75,128.71,0.05155089]
["bitfinex-derivatives","SOLF0:USTF0",1769116666380,2.32983644,128.75,128.69,10.28440802]
["bitfinex-derivatives","SOLF0:USTF0",1769116666381,3.14799027,128.73,128.67,3.28490802]
["bitfinex-derivatives","SOLF0:USTF0",1769116666576,3.14799027,128.73,128.67,10.28540802]
["bitfinex-derivatives","SOLF0:USTF0",1769116667377,5.47782671,128.72,128.65,12.61624446]
["bitfinex-derivatives","SOLF0:USTF0",1769116667578,5.47782671,128.72,128.66,3.28490802]
["bitfinex-derivatives","SOLF0:USTF0",1769116668077,5.47782671,128.72,128.66,10.28620802]
["bitfinex-derivatives","SOLF0:USTF0",1769116670278,5.47782671,128.71,128.64,3.28490802]
["bitfinex-derivatives","SOLF0:USTF0",1769116671981,5.47782671,128.71,128.65,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769116672787,5.47782671,128.71,128.65,10.28670802]
["bitfinex-derivatives","SOLF0:USTF0",1769116672980,5.46891438,128.71,128.65,10.28670802]
["bitfinex-derivatives","SOLF0:USTF0",1769116674077,5.46891438,128.71,128.66,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769116674787,5.46891438,128.71,128.67,0.05788385]
["bitfinex-derivatives","SOLF0:USTF0",1769116675191,5.52046527,128.7,128.67,0.05788385]
["bitfinex-derivatives","SOLF0:USTF0",1769116675488,5.52046527,128.7,128.66,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769116675489,5.46891438,128.7,128.66,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769116675787,5.52046527,128.7,128.67,0.05164094]
["bitfinex-derivatives","SOLF0:USTF0",1769116677781,5.46891438,128.74,128.67,5.65747307]
["bitfinex-derivatives","SOLF0:USTF0",1769116678094,5.46891438,128.74,128.68,3.28490802]
["bitfinex-derivatives","SOLF0:USTF0",1769116678095,3.14799027,128.74,128.68,3.28490802]
["bitfinex-derivatives","SOLF0:USTF0",1769116678494,3.14799027,128.74,128.7,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769116678795,3.14799027,128.74,128.71,0.05939188]
["bitfinex-derivatives","SOLF0:USTF0",1769116678987,5.46891438,128.74,128.71,0.05939188]
["bitfinex-derivatives","SOLF0:USTF0",1769116680394,5.51934874,128.74,128.68,10.28550802]
["bitfinex-derivatives","SOLF0:USTF0",1769116680889,5.46891438,128.73,128.68,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769116681089,5.46891438,128.72,128.66,3.28490802]
["bitfinex-derivatives","SOLF0:USTF0",1769116681291,0.05514739,128.7,128.66,3.28490802]
["bitfinex-derivatives","SOLF0:USTF0",1769116681591,0.05514739,128.7,128.68,0.05709522]
["bitfinex-derivatives","SOLF0:USTF0",1769116682085,3.24369364,128.7,128.64,3.3873445]
["bitfinex-derivatives","SOLF0:USTF0",1769116682995,3.24369364,128.7,128.65,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769116683204,2.32092411,128.69,128.66,0.05137956]
["bitfinex-derivatives","SOLF0:USTF0",1769116688192,2.32092411,128.68,128.62,3.31262168]
["bitfinex-derivatives","SOLF0:USTF0",1769116689191,0.05828519,128.66,128.64,0.05288043]
["bitfinex-derivatives","SOLF0:USTF0",1769116690894,5.46204593,128.69,128.64,0.05288043]
["bitfinex-derivatives","SOLF0:USTF0",1769116691795,0.0547451,128.68,128.64,0.05288043]
["bitfinex-derivatives","SOLF0:USTF0",1769116692696,5.46204593,128.67,128.64,0.05288043]
["bitfinex-derivatives","SOLF0:USTF0",1769116692899,5.46204593,128.67,128.61,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769116693591,5.46204593,128.67,128.61,10.31702168]
["bitfinex-derivatives","SOLF0:USTF0",1769116693793,5.46204593,128.67,128.63,0.05527467]
["bitfinex-derivatives","SOLF0:USTF0",1769116696898,5.51184144,128.66,128.63,0.05527467]
["bitfinex-derivatives","SOLF0:USTF0",1769116697204,5.46204593,128.65,128.59,3.31262168]
["bitfinex-derivatives","SOLF0:USTF0",1769116697900,5.46204593,128.65,128.6,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769116698099,0.05919394,128.64,128.61,0.05789552]
["bitfinex-derivatives","SOLF0:USTF0",1769116702207,0.05919394,128.64,128.59,3.31262168]
["bitfinex-derivatives","SOLF0:USTF0",1769116702208,2.38011805,128.64,128.59,3.31262168]
["bitfinex-derivatives","SOLF0:USTF0",1769116703008,2.38011805,128.64,128.57,3.31262168]
["bitfinex-derivatives","SOLF0:USTF0",1769116703009,5.46204593,128.63,128.57,3.31262168]
["bitfinex-derivatives","SOLF0:USTF0",1769116703205,2.32092411,128.62,128.57,3.31262168]
["bitfinex-derivatives","SOLF0:USTF0",1769116703406,0.05852113,128.61,128.59,0.05177169]
["bitfinex-derivatives","SOLF0:USTF0",1769116703706,0.05852113,128.61,128.57,3.31262168]
["bitfinex-derivatives","SOLF0:USTF0",1769116705012,0.05852113,128.61,128.58,0.05125181]
["bitfinex-derivatives","SOLF0:USTF0",1769116715316,2.37944524,128.61,128.58,0.05125181]
["bitfinex-derivatives","SOLF0:USTF0",1769116715515,5.52285256,128.61,128.58,0.05125181]
["bitfinex-derivatives","SOLF0:USTF0",1769116715917,5.52285256,128.61,128.55,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769116715918,2.32092411,128.59,128.55,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769116717016,2.32092411,128.59,128.56,0.05071079]
["bitfinex-derivatives","SOLF0:USTF0",1769116717219,3.14340732,128.6,128.56,0.05071079]
["bitfinex-derivatives","SOLF0:USTF0",1769116718707,0.05749781,128.59,128.56,0.05071079]
["bitfinex-derivatives","SOLF0:USTF0",1769116718914,0.05749781,128.59,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769116719820,0.05749781,128.59,128.56,7.05831079]
["bitfinex-derivatives","SOLF0:USTF0",1769116720010,3.20090513,128.59,128.56,0.05071079]
["bitfinex-derivatives","SOLF0:USTF0",1769116721517,5.52182924,128.59,128.56,0.05071079]
["bitfinex-derivatives","SOLF0:USTF0",1769116723621,5.52182924,128.59,128.56,7.05831079]
["bitfinex-derivatives","SOLF0:USTF0",1769116723815,2.924e-05,128.59,128.56,7.05831079]
["bitfinex-derivatives","SOLF0:USTF0",1769116724620,2.32092411,128.61,128.56,7.05831079]
["bitfinex-derivatives","SOLF0:USTF0",1769116724819,0.05650669,128.6,128.56,7.05831079]
["bitfinex-derivatives","SOLF0:USTF0",1769116726014,2.13765239,128.6,128.56,0.05071079]
["bitfinex-derivatives","SOLF0:USTF0",1769116727119,4.35135902,128.57,128.5,5.60963934]
["bitfinex-derivatives","SOLF0:USTF0",1769116727625,4.35135902,128.57,128.51,3.28871523]
["bitfinex-derivatives","SOLF0:USTF0",1769116728215,4.35135902,128.57,128.53,0.05055803]
["bitfinex-derivatives","SOLF0:USTF0",1769116728924,2.08189521,128.56,128.53,0.05055803]
["bitfinex-derivatives","SOLF0:USTF0",1769116729125,2.08189521,128.56,128.49,3.28871523]
["bitfinex-derivatives","SOLF0:USTF0",1769116729326,2.03043491,128.56,128.49,3.28871523]
["bitfinex-derivatives","SOLF0:USTF0",1769116730029,2.03043491,128.56,128.51,10.29891523]
["bitfinex-derivatives","SOLF0:USTF0",1769116730231,0.05224812,128.55,128.51,10.29891523]
["bitfinex-derivatives","SOLF0:USTF0",1769116730431,0.05224812,128.55,128.52,0.05141591]
["bitfinex-derivatives","SOLF0:USTF0",1769116730928,4.35135902,128.59,128.52,3.34013114]
["bitfinex-derivatives","SOLF0:USTF0",1769116731128,2.03043491,128.58,128.52,3.28871523]
["bitfinex-derivatives","SOLF0:USTF0",1769116731933,2.03043491,128.58,128.53,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769116732133,0.05045026,128.56,128.54,0.05237863]
["bitfinex-derivatives","SOLF0:USTF0",1769116735034,2.08088517,128.65,128.56,3.28871523]
["bitfinex-derivatives","SOLF0:USTF0",1769116735235,2.08088517,128.65,128.57,5.61460457]
["bitfinex-derivatives","SOLF0:USTF0",1769116735236,2.08088517,128.64,128.57,5.61460457]
["bitfinex-derivatives","SOLF0:USTF0",1769116736139,0.05551784,128.62,128.59,0.05924569]
["bitfinex-derivatives","SOLF0:USTF0",1769116736833,2.08088517,128.64,128.6,2.32588934]
["bitfinex-derivatives","SOLF0:USTF0",1769116737436,2.08088517,128.64,128.61,2.32588934]
["bitfinex-derivatives","SOLF0:USTF0",1769116737632,2.08088517,128.64,128.59,0.05924569]
["bitfinex-derivatives","SOLF0:USTF0",1769116737633,2.08088517,128.64,128.62,2.32588934]
["bitfinex-derivatives","SOLF0:USTF0",1769116737835,2.1347794,128.64,128.62,2.38011155]
["bitfinex-derivatives","SOLF0:USTF0",1769116738535,0.05389423,128.64,128.62,2.38011155]
["bitfinex-derivatives","SOLF0:USTF0",1769116738735,2.08088517,128.66,128.62,2.38011155]
["bitfinex-derivatives","SOLF0:USTF0",1769116738931,2.08088517,128.66,128.63,2.32588934]
["bitfinex-derivatives","SOLF0:USTF0",1769116739142,2.08088517,128.68,128.64,2.32588934]
["bitfinex-derivatives","SOLF0:USTF0",1769116739739,2.08088517,128.68,128.65,2.38042266]
["bitfinex-derivatives","SOLF0:USTF0",1769116740244,2.13731309,128.68,128.65,2.38042266]
["bitfinex-derivatives","SOLF0:USTF0",1769116740832,2.08088517,128.72,128.65,2.38042266]
["bitfinex-derivatives","SOLF0:USTF0",1769116741037,2.08088517,128.74,128.69,2.32588934]
["bitfinex-derivatives","SOLF0:USTF0",1769116741232,2.08088517,128.74,128.71,2.32588934]
["bitfinex-derivatives","SOLF0:USTF0",1769116741943,2.13612055,128.74,128.71,2.3259679]
["bitfinex-derivatives","SOLF0:USTF0",1769116742141,2.13612055,128.74,128.7,2.32588934]
["bitfinex-derivatives","SOLF0:USTF0",1769116743636,2.01527404,128.73,128.65,3.20484117]
["bitfinex-derivatives","SOLF0:USTF0",1769116743847,2.01527404,128.73,128.67,2.32588934]
["bitfinex-derivatives","SOLF0:USTF0",1769116744235,2.01527404,128.73,128.69,0.05077976]
["bitfinex-derivatives","SOLF0:USTF0",1769116744438,2.01527404,128.72,128.67,2.32588934]
["bitfinex-derivatives","SOLF0:USTF0",1769116744638,2.01527404,128.72,128.68,2.32588934]
["bitfinex-derivatives","SOLF0:USTF0",1769116745446,2.01527404,128.72,128.69,0.05707193]
["bitfinex-derivatives","SOLF0:USTF0",1769116746241,2.32588934,128.73,128.69,0.05707193]
["bitfinex-derivatives","SOLF0:USTF0",1769116747242,4.34116338,128.73,128.69,0.05707193]
["bitfinex-derivatives","SOLF0:USTF0",1769116747449,2.07262399,128.72,128.69,0.05707193]
["bitfinex-derivatives","SOLF0:USTF0",1769116749043,2.07262399,128.72,128.66,3.20484117]
["bitfinex-derivatives","SOLF0:USTF0",1769116749643,2.07262399,128.72,128.64,3.20484117]
["bitfinex-derivatives","SOLF0:USTF0",1769116749846,2.01527404,128.72,128.64,5.53073051]
["bitfinex-derivatives","SOLF0:USTF0",1769116750044,2.01527404,128.72,128.65,3.20484117]
["bitfinex-derivatives","SOLF0:USTF0",1769116750249,0.05467262,128.69,128.67,0.05961595]
["bitfinex-derivatives","SOLF0:USTF0",1769116752151,0.05467262,128.69,128.62,5.53073051]
["bitfinex-derivatives","SOLF0:USTF0",1769116752347,2.01527404,128.7,128.63,3.20484117]
["bitfinex-derivatives","SOLF0:USTF0",1769116752547,2.01527404,128.7,128.64,5.53073051]
["bitfinex-derivatives","SOLF0:USTF0",1769116753244,0.05681668,128.68,128.66,0.05220168]
["bitfinex-derivatives","SOLF0:USTF0",1769116760555,0.05681668,128.68,128.63,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769116760556,0.05681668,128.68,128.63,3.20484117]
["bitfinex-derivatives","SOLF0:USTF0",1769116761057,0.05681668,128.68,128.64,3.20484117]
["bitfinex-derivatives","SOLF0:USTF0",1769116761745,0.05681668,128.68,128.65,0.05816599]
["bitfinex-derivatives","SOLF0:USTF0",1769116764162,9.38380602,128.68,128.65,0.05816599]
["bitfinex-derivatives","SOLF0:USTF0",1769116764456,2.32588934,128.73,128.67,3.20484117]
["bitfinex-derivatives","SOLF0:USTF0",1769116764957,4.39798006,128.73,128.67,3.20484117]
["bitfinex-derivatives","SOLF0:USTF0",1769116765551,0.05719495,128.71,128.69,0.05296425]
["bitfinex-derivatives","SOLF0:USTF0",1769116776975,4.45528384,128.71,128.65,10.35025943]
["bitfinex-derivatives","SOLF0:USTF0",1769116777174,4.39808889,128.71,128.66,3.34755943]
["bitfinex-derivatives","SOLF0:USTF0",1769116777970,0.05592288,128.7,128.66,3.34755943]
["bitfinex-derivatives","SOLF0:USTF0",1769116778769,0.05592288,128.7,128.67,0.05341169]
["bitfinex-derivatives","SOLF0:USTF0",1769116779170,2.32588934,128.69,128.64,3.34755943]
["bitfinex-derivatives","SOLF0:USTF0",1769116779473,2.32588934,128.67,128.61,3.34755943]
["bitfinex-derivatives","SOLF0:USTF0",1769116780163,2.32588934,128.67,128.63,0.05754179]
["bitfinex-derivatives","SOLF0:USTF0",1769116780577,2.32588934,128.67,128.63,3.40510122]
["bitfinex-derivatives","SOLF0:USTF0",1769116781476,0.04935764,128.66,128.63,3.40510122]
["bitfinex-derivatives","SOLF0:USTF0",1769116782566,2.32588934,128.69,128.63,3.40510122]
["bitfinex-derivatives","SOLF0:USTF0",1769116783677,4.39808889,128.7,128.63,3.40510122]
["bitfinex-derivatives","SOLF0:USTF0",1769116783865,11.39808889,128.7,128.64,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769116784071,11.39808889,128.7,128.64,10.35075943]
["bitfinex-derivatives","SOLF0:USTF0",1769116784680,0.05737195,128.68,128.66,0.05261064]
["bitfinex-derivatives","SOLF0:USTF0",1769116785180,4.39808889,128.7,128.66,0.05261064]
["bitfinex-derivatives","SOLF0:USTF0",1769116786377,0.05552209,128.69,128.66,0.05261064]
["bitfinex-derivatives","SOLF0:USTF0",1769116787983,2.32588934,128.77,128.71,3.48143586]
["bitfinex-derivatives","SOLF0:USTF0",1769116788976,0.0551243,128.75,128.73,0.04956961]
["bitfinex-derivatives","SOLF0:USTF0",1769116793086,7.0499243,128.8,128.73,5.85689481]
["bitfinex-derivatives","SOLF0:USTF0",1769116793390,2.32588934,128.78,128.73,3.48143586]
["bitfinex-derivatives","SOLF0:USTF0",1769116794288,0.05554644,128.77,128.74,0.05300744]
["bitfinex-derivatives","SOLF0:USTF0",1769116794880,2.37409533,128.77,128.74,0.05300744]
["bitfinex-derivatives","SOLF0:USTF0",1769116800190,0.05554644,128.77,128.74,3.50688115]
["bitfinex-derivatives","SOLF0:USTF0",1769116801295,2.31854889,128.78,128.74,3.50688115]
["bitfinex-derivatives","SOLF0:USTF0",1769116802304,0.05748707,128.77,128.74,3.50688115]
["bitfinex-derivatives","SOLF0:USTF0",1769116802802,2.31854889,128.79,128.74,3.50688115]
["bitfinex-derivatives","SOLF0:USTF0",1769116803192,2.31854889,128.79,128.75,3.45387371]
["bitfinex-derivatives","SOLF0:USTF0",1769116803696,0.0551243,128.81,128.75,3.45387371]
["bitfinex-derivatives","SOLF0:USTF0",1769116803893,2.31854889,128.8,128.75,3.45387371]
["bitfinex-derivatives","SOLF0:USTF0",1769116804087,2.31854889,128.8,128.77,0.05688352]
["bitfinex-derivatives","SOLF0:USTF0",1769116804290,0.04975774,128.79,128.77,0.05688352]
["bitfinex-derivatives","SOLF0:USTF0",1769116804601,2.31854889,128.8,128.77,0.05688352]
["bitfinex-derivatives","SOLF0:USTF0",1769116807094,2.31854889,128.79,128.77,0.05688352]
["bitfinex-derivatives","SOLF0:USTF0",1769116808402,2.31854889,128.8,128.77,0.05688352]
["bitfinex-derivatives","SOLF0:USTF0",1769116809101,2.37292427,128.8,128.77,0.05688352]
["bitfinex-derivatives","SOLF0:USTF0",1769116809700,2.43077213,128.8,128.77,0.05688352]
["bitfinex-derivatives","SOLF0:USTF0",1769116809900,2.31854889,128.79,128.74,3.45387371]
["bitfinex-derivatives","SOLF0:USTF0",1769116810202,2.31854889,128.76,128.72,3.45387371]
["bitfinex-derivatives","SOLF0:USTF0",1769116810402,2.37639675,128.77,128.72,3.45387371]
["bitfinex-derivatives","SOLF0:USTF0",1769116810902,0.05308219,128.76,128.73,0.05351862]
["bitfinex-derivatives","SOLF0:USTF0",1769116813503,7.05294786,128.79,128.73,3.50739233]
["bitfinex-derivatives","SOLF0:USTF0",1769116813708,9.37149675,128.79,128.73,3.45387371]
["bitfinex-derivatives","SOLF0:USTF0",1769116814013,2.31854889,128.78,128.73,3.45387371]
["bitfinex-derivatives","SOLF0:USTF0",1769116814610,0.05325031,128.77,128.74,0.05443044]
["bitfinex-derivatives","SOLF0:USTF0",1769116818210,2.31854889,128.78,128.74,3.5051165]
["bitfinex-derivatives","SOLF0:USTF0",1769116819315,0.0477622,128.77,128.74,3.5051165]
["bitfinex-derivatives","SOLF0:USTF0",1769116819516,0.0477622,128.77,128.74,0.05443044]
["bitfinex-derivatives","SOLF0:USTF0",1769116820717,2.31854889,128.78,128.74,7.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1769116821320,2.31854889,128.78,128.74,10.5029165]
["bitfinex-derivatives","SOLF0:USTF0",1769116822120,2.31854889,128.8,128.75,3.45068606]
["bitfinex-derivatives","SOLF0:USTF0",1769116822309,2.31854889,128.8,128.76,0.05527867]
["bitfinex-derivatives","SOLF0:USTF0",1769116825618,2.42947894,128.8,128.76,0.05527867]
["bitfinex-derivatives","SOLF0:USTF0",1769116826319,2.31854889,128.79,128.76,0.05527867]
["bitfinex-derivatives","SOLF0:USTF0",1769116826515,2.31854889,128.79,128.73,3.45068606]
["bitfinex-derivatives","SOLF0:USTF0",1769116827518,9.42457894,128.79,128.73,3.45068606]
["bitfinex-derivatives","SOLF0:USTF0",1769116827719,0.05151881,128.77,128.75,0.05618462]
["bitfinex-derivatives","SOLF0:USTF0",1769116835127,2.31854889,128.79,128.75,3.48351723]
["bitfinex-derivatives","SOLF0:USTF0",1769116836128,2.42845677,128.81,128.75,10.48061723]
["bitfinex-derivatives","SOLF0:USTF0",1769116837228,2.42845677,128.81,128.76,10.39807321]
["bitfinex-derivatives","SOLF0:USTF0",1769116841732,2.42845677,128.81,128.76,3.40157321]
["bitfinex-derivatives","SOLF0:USTF0",1769116843427,9.42265677,128.81,128.76,3.40157321]
["bitfinex-derivatives","SOLF0:USTF0",1769116843628,2.31854889,128.79,128.75,0.05618462]
["bitfinex-derivatives","SOLF0:USTF0",1769116843828,2.47997558,128.79,128.74,3.40157321]
["bitfinex-derivatives","SOLF0:USTF0",1769116844034,2.47997558,128.79,128.72,3.40157321]
["bitfinex-derivatives","SOLF0:USTF0",1769116845035,0.0587601,128.77,128.74,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1769116852440,0.0587601,128.77,128.74,3.45129732]
["bitfinex-derivatives","SOLF0:USTF0",1769116854143,2.47997558,128.81,128.75,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116854942,2.47997558,128.81,128.75,10.36929316]
["bitfinex-derivatives","SOLF0:USTF0",1769116855138,2.47997558,128.81,128.77,0.05447957]
["bitfinex-derivatives","SOLF0:USTF0",1769116856845,2.47896922,128.81,128.77,0.05447957]
["bitfinex-derivatives","SOLF0:USTF0",1769116859349,2.31754253,128.82,128.77,3.42667273]
["bitfinex-derivatives","SOLF0:USTF0",1769116864047,2.31754253,128.82,128.78,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116864946,10.06489442,128.83,128.79,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116865155,2.31754253,128.82,128.8,0.05650146]
["bitfinex-derivatives","SOLF0:USTF0",1769116865843,2.53397171,128.82,128.77,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116867054,0.05650146,128.81,128.78,0.05007008]
["bitfinex-derivatives","SOLF0:USTF0",1769116873463,2.37404399,128.81,128.78,0.05007008]
["bitfinex-derivatives","SOLF0:USTF0",1769116875663,0.05650146,128.81,128.78,7.04557008]
["bitfinex-derivatives","SOLF0:USTF0",1769116880967,2.37404399,128.81,128.78,7.04557008]
["bitfinex-derivatives","SOLF0:USTF0",1769116882370,2.37404399,128.81,128.78,0.05007008]
["bitfinex-derivatives","SOLF0:USTF0",1769116891876,2.37404399,128.81,128.78,7.04557008]
["bitfinex-derivatives","SOLF0:USTF0",1769116892070,0.05650146,128.81,128.78,7.04557008]
["bitfinex-derivatives","SOLF0:USTF0",1769116893977,0.05650146,128.81,128.79,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769116894168,10.06489442,128.83,128.79,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116895671,9.66080576,128.83,128.8,10.36649316]
["bitfinex-derivatives","SOLF0:USTF0",1769116895878,9.66080576,128.83,128.8,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116899683,9.66080576,128.83,128.78,3.42226324]
["bitfinex-derivatives","SOLF0:USTF0",1769116900986,9.66080576,128.83,128.78,10.41766324]
["bitfinex-derivatives","SOLF0:USTF0",1769116902293,9.66080576,128.83,128.79,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116904787,9.66080576,128.83,128.8,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116905389,9.66080576,128.83,128.79,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769116905690,9.66080576,128.83,128.79,10.36709316]
["bitfinex-derivatives","SOLF0:USTF0",1769116906991,0.21370043,128.87,128.82,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116907186,8.30418884,128.86,128.83,0.05315239]
["bitfinex-derivatives","SOLF0:USTF0",1769116907490,2.53124296,128.86,128.83,0.05315239]
["bitfinex-derivatives","SOLF0:USTF0",1769116908590,0.21370043,128.85,128.8,10.36669316]
["bitfinex-derivatives","SOLF0:USTF0",1769116908792,2.31754253,128.84,128.8,10.36669316]
["bitfinex-derivatives","SOLF0:USTF0",1769116909700,2.31754253,128.84,128.81,0.05873716]
["bitfinex-derivatives","SOLF0:USTF0",1769116911691,0.21370043,128.83,128.78,10.36729316]
["bitfinex-derivatives","SOLF0:USTF0",1769116911993,0.21370043,128.83,128.78,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116912792,0.21370043,128.83,128.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1769116921206,2.52999404,128.83,128.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1769116924810,0.05217041,128.84,128.8,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116925109,0.21685637,128.88,128.81,5.68848677]
["bitfinex-derivatives","SOLF0:USTF0",1769116925410,6.0197827,128.87,128.81,5.68848677]
["bitfinex-derivatives","SOLF0:USTF0",1769116925610,0.21685637,128.87,128.81,5.68848677]
["bitfinex-derivatives","SOLF0:USTF0",1769116925997,0.21685637,128.87,128.83,0.05902068]
["bitfinex-derivatives","SOLF0:USTF0",1769116926710,0.21685637,128.87,128.83,7.05192068]
["bitfinex-derivatives","SOLF0:USTF0",1769116927710,0.04927928,128.86,128.83,7.05192068]
["bitfinex-derivatives","SOLF0:USTF0",1769116930413,0.04927928,128.86,128.83,0.05902068]
["bitfinex-derivatives","SOLF0:USTF0",1769116938414,0.15783569,128.84,128.78,3.37219316]
["bitfinex-derivatives","SOLF0:USTF0",1769116939419,0.15783569,128.84,128.8,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1769116939919,7.15013569,128.84,128.8,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1769116941126,2.31629361,128.83,128.8,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1769116944920,2.37433808,128.83,128.8,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1769116945225,2.37433808,128.83,128.78,10.36769316]
["bitfinex-derivatives","SOLF0:USTF0",1769116945522,2.37433808,128.83,128.79,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769116946425,2.37433808,128.83,128.8,0.05629713]
["bitfinex-derivatives","SOLF0:USTF0",1769116949626,2.37433808,128.83,128.8,7.05079713]
["bitfinex-derivatives","SOLF0:USTF0",1769116956728,2.31629361,128.86,128.82,3.33091717]
["bitfinex-derivatives","SOLF0:USTF0",1769116957935,2.31629361,128.86,128.83,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1769116960336,2.53424048,128.87,128.83,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1769116963240,2.53424048,128.89,128.83,3.38022727]
["bitfinex-derivatives","SOLF0:USTF0",1769116963536,2.53424048,128.89,128.85,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769116963736,2.53424048,128.89,128.86,0.05763161]
["bitfinex-derivatives","SOLF0:USTF0",1769116964134,0.05658018,128.89,128.86,10.37974878]
["bitfinex-derivatives","SOLF0:USTF0",1769116964339,2.53424048,128.92,128.87,3.33091717]
["bitfinex-derivatives","SOLF0:USTF0",1769116964834,2.53424048,128.92,128.87,10.32151717]
["bitfinex-derivatives","SOLF0:USTF0",1769116965032,2.53424048,128.94,128.88,3.33091717]
["bitfinex-derivatives","SOLF0:USTF0",1769116965434,0.0550764,128.92,128.9,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1769116966040,4.85053409,128.96,128.9,3.38136288]
["bitfinex-derivatives","SOLF0:USTF0",1769116966242,4.85053409,128.96,128.9,3.33091717]
["bitfinex-derivatives","SOLF0:USTF0",1769116967041,2.58931688,128.95,128.92,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1769116967537,4.90561049,128.97,128.92,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1769116967739,4.90561049,128.99,128.93,3.39064082]
["bitfinex-derivatives","SOLF0:USTF0",1769116968144,11.88991049,128.99,128.93,3.39064082]
["bitfinex-derivatives","SOLF0:USTF0",1769116971549,4.90561049,128.99,128.93,3.39064082]
["bitfinex-derivatives","SOLF0:USTF0",1769116971749,4.90561049,128.99,128.93,5.70693443]
["bitfinex-derivatives","SOLF0:USTF0",1769116972453,2.58931688,128.99,128.93,5.70693443]
["bitfinex-derivatives","SOLF0:USTF0",1769116972955,2.58931688,128.98,128.93,3.39064082]
["bitfinex-derivatives","SOLF0:USTF0",1769116973149,2.58931688,128.98,128.93,0.05972365]
["bitfinex-derivatives","SOLF0:USTF0",1769116973354,4.90561049,128.98,128.93,0.05972365]
["bitfinex-derivatives","SOLF0:USTF0",1769116976460,2.58931688,128.97,128.93,0.05972365]
["bitfinex-derivatives","SOLF0:USTF0",1769116977356,2.52959323,128.96,128.89,3.33091717]
["bitfinex-derivatives","SOLF0:USTF0",1769116977659,4.84588684,128.95,128.89,3.33091717]
["bitfinex-derivatives","SOLF0:USTF0",1769116978457,0.05775283,128.93,128.91,0.05951273]
["bitfinex-derivatives","SOLF0:USTF0",1769116980161,4.84183073,128.97,128.91,0.05951273]
["bitfinex-derivatives","SOLF0:USTF0",1769116980460,4.84183073,128.97,128.91,3.3904299]
["bitfinex-derivatives","SOLF0:USTF0",1769116980757,2.52959323,128.96,128.91,3.3904299]
["bitfinex-derivatives","SOLF0:USTF0",1769116981557,2.51653838,128.94,128.87,5.46283568]
["bitfinex-derivatives","SOLF0:USTF0",1769116981862,2.51653838,128.94,128.88,10.14069818]
["bitfinex-derivatives","SOLF0:USTF0",1769116982551,0.05735923,128.92,128.9,0.05000139]
["bitfinex-derivatives","SOLF0:USTF0",1769116982952,0.05735923,128.92,128.87,3.15059818]
["bitfinex-derivatives","SOLF0:USTF0",1769116983965,0.05735923,128.92,128.88,0.05248984]
["bitfinex-derivatives","SOLF0:USTF0",1769116984462,4.82965051,128.95,128.89,10.12786934]
["bitfinex-derivatives","SOLF0:USTF0",1769116985564,0.05100917,128.93,128.91,0.05168754]
["bitfinex-derivatives","SOLF0:USTF0",1769116985750,4.82965051,128.97,128.91,3.18995688]
["bitfinex-derivatives","SOLF0:USTF0",1769116987064,4.82965051,128.97,128.91,10.17845688]
["bitfinex-derivatives","SOLF0:USTF0",1769116990063,2.3122375,128.96,128.91,10.17845688]
["bitfinex-derivatives","SOLF0:USTF0",1769116991962,2.3122375,128.98,128.92,3.13826934]
["bitfinex-derivatives","SOLF0:USTF0",1769116992166,4.88065968,128.99,128.94,0.0554981]
["bitfinex-derivatives","SOLF0:USTF0",1769116994367,2.56842218,129.01,128.95,3.13826934]
["bitfinex-derivatives","SOLF0:USTF0",1769116994870,2.56842218,129.01,128.97,0.0591028]
["bitfinex-derivatives","SOLF0:USTF0",1769116998969,2.3122375,129.02,128.97,0.0591028]
["bitfinex-derivatives","SOLF0:USTF0",1769116999368,2.3122375,129.02,128.97,3.19737214]
["bitfinex-derivatives","SOLF0:USTF0",1769116999568,2.3122375,129.02,128.97,10.18267214]
["bitfinex-derivatives","SOLF0:USTF0",1769116999764,2.56842218,129.03,128.97,10.18267214]
["bitfinex-derivatives","SOLF0:USTF0",1769117001473,4.88065968,129.03,128.97,10.18267214]
["bitfinex-derivatives","SOLF0:USTF0",1769117004078,2.3122375,129.01,128.97,0.0591028]
["bitfinex-derivatives","SOLF0:USTF0",1769117004780,2.3122375,129.01,128.93,108.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769117004781,2.3122375,128.98,128.93,3.13826934]
["bitfinex-derivatives","SOLF0:USTF0",1769117006075,0.05780992,128.97,128.94,0.0548381]
["bitfinex-derivatives","SOLF0:USTF0",1769117011980,108.613,129.03,128.94,0.0548381]
["bitfinex-derivatives","SOLF0:USTF0",1769117011981,4.87868595,129.0,128.94,3.46665658]
["bitfinex-derivatives","SOLF0:USTF0",1769117012178,4.87868595,129.0,128.94,3.41181848]
["bitfinex-derivatives","SOLF0:USTF0",1769117012880,4.87868595,129.0,128.96,0.05545796]
["bitfinex-derivatives","SOLF0:USTF0",1769117013081,2.56644845,128.99,128.96,0.05545796]
["bitfinex-derivatives","SOLF0:USTF0",1769117013283,2.3122375,128.98,128.94,3.41181848]
["bitfinex-derivatives","SOLF0:USTF0",1769117014384,2.3122375,128.98,128.95,0.05352964]
["bitfinex-derivatives","SOLF0:USTF0",1769117015685,2.37098571,128.98,128.92,3.41181848]
["bitfinex-derivatives","SOLF0:USTF0",1769117016884,2.37098571,128.98,128.94,0.05711223]
["bitfinex-derivatives","SOLF0:USTF0",1769117017586,4.93743416,128.98,128.94,0.05711223]
["bitfinex-derivatives","SOLF0:USTF0",1769117028000,0.05874821,128.98,128.94,3.46893071]
["bitfinex-derivatives","SOLF0:USTF0",1769117028304,2.3122375,129.0,128.94,3.46893071]
["bitfinex-derivatives","SOLF0:USTF0",1769117028814,2.3122375,129.01,128.94,3.46893071]
["bitfinex-derivatives","SOLF0:USTF0",1769117029103,2.3122375,129.01,128.96,0.05200928]
["bitfinex-derivatives","SOLF0:USTF0",1769117030019,2.3122375,129.01,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117030504,9.2948375,129.02,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117030697,5.82115224,129.01,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117030899,9.2948375,129.02,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117031202,5.82115224,129.01,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117031393,9.2948375,129.02,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117031596,5.83185094,129.01,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117031801,9.2948375,129.02,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117031998,5.83185094,129.01,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117032193,9.2948375,129.02,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117032394,5.83272764,129.01,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117032601,9.2948375,129.02,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117032802,5.83272764,129.01,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117033004,9.2948375,129.02,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117035406,0.05341362,129.0,128.96,7.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1769117040210,2.30999387,129.02,128.97,3.47522416]
["bitfinex-derivatives","SOLF0:USTF0",1769117040613,2.30999387,129.02,128.97,10.46052416]
["bitfinex-derivatives","SOLF0:USTF0",1769117046617,6.9821,129.03,128.98,3.47522416]
["bitfinex-derivatives","SOLF0:USTF0",1769117046818,9.29209387,129.03,128.99,0.05606303]
["bitfinex-derivatives","SOLF0:USTF0",1769117054421,6.9826,129.02,128.96,10.46102416]
["bitfinex-derivatives","SOLF0:USTF0",1769117055522,0.055027,129.0,128.98,0.05613833]
["bitfinex-derivatives","SOLF0:USTF0",1769117066236,9.29209387,129.03,128.98,0.05613833]
["bitfinex-derivatives","SOLF0:USTF0",1769117067537,9.29209387,129.03,128.98,3.53136249]
["bitfinex-derivatives","SOLF0:USTF0",1769117067739,2.30999387,129.03,128.98,3.53136249]
["bitfinex-derivatives","SOLF0:USTF0",1769117067939,6.9816,129.04,128.99,3.47522416]
["bitfinex-derivatives","SOLF0:USTF0",1769117068236,2.30999387,129.05,128.99,3.47522416]
["bitfinex-derivatives","SOLF0:USTF0",1769117068540,5.83143404,129.04,129.01,0.05482757]
["bitfinex-derivatives","SOLF0:USTF0",1769117068732,9.29109387,129.05,129.01,0.05482757]
["bitfinex-derivatives","SOLF0:USTF0",1769117068930,5.83143404,129.04,129.01,0.05482757]
["bitfinex-derivatives","SOLF0:USTF0",1769117069125,9.29109387,129.05,129.01,0.05482757]
["bitfinex-derivatives","SOLF0:USTF0",1769117069330,5.83143404,129.04,129.01,0.05482757]
["bitfinex-derivatives","SOLF0:USTF0",1769117069530,6.9815,129.04,129.01,0.05482757]
["bitfinex-derivatives","SOLF0:USTF0",1769117074244,5.83832561,129.03,128.99,3.47522416]
["bitfinex-derivatives","SOLF0:USTF0",1769117074437,6.9815,129.04,128.99,3.47522416]
["bitfinex-derivatives","SOLF0:USTF0",1769117074741,5.83824571,129.03,128.99,3.47522416]
["bitfinex-derivatives","SOLF0:USTF0",1769117075040,6.9815,129.04,128.99,3.47522416]
["bitfinex-derivatives","SOLF0:USTF0",1769117075239,5.83824734,129.03,128.99,3.47522416]
["bitfinex-derivatives","SOLF0:USTF0",1769117075440,0.05622779,129.03,129.0,0.05155465]
["bitfinex-derivatives","SOLF0:USTF0",1769117076437,6.9808,129.06,129.01,3.47522416]
["bitfinex-derivatives","SOLF0:USTF0",1769117076644,5.75113211,129.04,128.96,2.30999387]
["bitfinex-derivatives","SOLF0:USTF0",1769117077641,5.75113211,129.04,128.99,0.05654974]
["bitfinex-derivatives","SOLF0:USTF0",1769117078037,5.75113211,129.02,128.99,0.05654974]
["bitfinex-derivatives","SOLF0:USTF0",1769117078238,2.30999387,129.0,128.93,2.30999387]
["bitfinex-derivatives","SOLF0:USTF0",1769117078635,2.30999387,129.0,128.95,3.46947637]
["bitfinex-derivatives","SOLF0:USTF0",1769117078943,5.75113211,129.0,128.95,3.46947637]
["bitfinex-derivatives","SOLF0:USTF0",1769117079136,0.05716528,128.99,128.96,0.05334233]
["bitfinex-derivatives","SOLF0:USTF0",1769117079738,3.44113824,128.98,128.93,10.45647637]
["bitfinex-derivatives","SOLF0:USTF0",1769117079939,2.30999387,128.98,128.93,10.45647637]
["bitfinex-derivatives","SOLF0:USTF0",1769117080147,2.30999387,128.98,128.94,3.46947637]
["bitfinex-derivatives","SOLF0:USTF0",1769117080747,2.30999387,128.98,128.95,0.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1769117083547,0.05716528,128.99,128.95,0.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1769117083852,2.36715915,128.99,128.95,0.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1769117087650,2.36715915,128.99,128.95,7.03783023]
["bitfinex-derivatives","SOLF0:USTF0",1769117088752,0.05716528,128.99,128.96,10.45517637]
["bitfinex-derivatives","SOLF0:USTF0",1769117088960,2.30999387,129.02,128.96,3.46947637]
["bitfinex-derivatives","SOLF0:USTF0",1769117089957,0.05611472,129.0,128.98,7.0373593]
["bitfinex-derivatives","SOLF0:USTF0",1769117091254,2.30999387,129.02,128.98,7.0373593]
["bitfinex-derivatives","SOLF0:USTF0",1769117093067,2.30999387,129.01,128.98,7.0373593]
["bitfinex-derivatives","SOLF0:USTF0",1769117093366,2.30999387,129.01,128.98,0.0525593]
["bitfinex-derivatives","SOLF0:USTF0",1769117095869,5.75113211,129.01,128.96,3.46947637]
["bitfinex-derivatives","SOLF0:USTF0",1769117096768,0.0525593,129.0,128.97,0.04983897]
["bitfinex-derivatives","SOLF0:USTF0",1769117102370,2.36278892,129.0,128.97,0.04983897]
["bitfinex-derivatives","SOLF0:USTF0",1769117102571,5.49474626,129.0,128.97,0.04983897]
["bitfinex-derivatives","SOLF0:USTF0",1769117102772,2.31022962,128.98,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1769117102974,2.31022962,128.97,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1769117103668,2.31022962,128.97,128.92,3.31882108]
["bitfinex-derivatives","SOLF0:USTF0",1769117103669,2.31022962,128.97,128.94,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769117103868,0.05672647,128.96,128.94,7.0402471]
["bitfinex-derivatives","SOLF0:USTF0",1769117105377,2.31022962,128.98,128.94,7.0402471]
["bitfinex-derivatives","SOLF0:USTF0",1769117105575,5.47601621,128.98,128.94,7.0402471]
["bitfinex-derivatives","SOLF0:USTF0",1769117106276,0.0456718,128.97,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769117107075,3.16578659,128.98,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769117107273,2.31022962,129.0,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769117109185,2.31022962,129.0,128.96,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769117109382,2.61865957,129.01,128.97,0.05215408]
["bitfinex-derivatives","SOLF0:USTF0",1769117109677,2.61865957,129.01,128.98,0.05864113]
["bitfinex-derivatives","SOLF0:USTF0",1769117111472,2.61865957,129.01,128.97,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769117112277,2.61865957,129.01,128.95,10.30687416]
["bitfinex-derivatives","SOLF0:USTF0",1769117112474,0.05763356,128.99,128.97,0.0543475]
["bitfinex-derivatives","SOLF0:USTF0",1769117132294,0.05763356,128.99,128.95,3.32047416]
["bitfinex-derivatives","SOLF0:USTF0",1769117133397,0.05763356,128.99,128.96,0.05326252]
["bitfinex-derivatives","SOLF0:USTF0",1769117136588,0.05763356,128.99,128.92,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769117136589,7.35048337,128.99,128.92,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769117136787,4.93632324,129.02,128.93,2.31022962]
["bitfinex-derivatives","SOLF0:USTF0",1769117136986,2.62609362,129.01,128.93,2.31022962]
["bitfinex-derivatives","SOLF0:USTF0",1769117137387,9.60969362,129.01,128.94,9.29712962]
["bitfinex-derivatives","SOLF0:USTF0",1769117137893,0.05268583,128.99,128.96,0.05343977]
["bitfinex-derivatives","SOLF0:USTF0",1769117139394,2.67877945,129.06,128.99,3.13264007]
["bitfinex-derivatives","SOLF0:USTF0",1769117139589,5.84515874,129.05,129.0,3.13264007]
["bitfinex-derivatives","SOLF0:USTF0",1769117139795,5.84515874,129.04,129.0,3.13264007]
["bitfinex-derivatives","SOLF0:USTF0",1769117139990,2.67877945,129.06,129.0,3.13264007]
["bitfinex-derivatives","SOLF0:USTF0",1769117140300,0.05665257,129.04,129.02,0.05010659]
["bitfinex-derivatives","SOLF0:USTF0",1769117153297,0.05665257,129.04,128.96,108.665]
["bitfinex-derivatives","SOLF0:USTF0",1769117153298,2.67877945,129.02,128.94,3.13264007]
["bitfinex-derivatives","SOLF0:USTF0",1769117153502,2.31022962,128.96,128.91,3.13264007]
["bitfinex-derivatives","SOLF0:USTF0",1769117154411,2.31022962,128.96,128.92,3.18477466]
["bitfinex-derivatives","SOLF0:USTF0",1769117155108,2.31022962,128.96,128.92,10.17267466]
["bitfinex-derivatives","SOLF0:USTF0",1769117156712,0.05485272,128.95,128.92,10.17267466]
["bitfinex-derivatives","SOLF0:USTF0",1769117157010,2.36508234,128.95,128.92,10.17267466]
["bitfinex-derivatives","SOLF0:USTF0",1769117157402,0.05485272,128.95,128.92,10.17267466]
["bitfinex-derivatives","SOLF0:USTF0",1769117157802,0.05485272,128.95,128.92,3.18477466]
["bitfinex-derivatives","SOLF0:USTF0",1769117162014,2.31022962,128.96,128.92,3.18477466]
["bitfinex-derivatives","SOLF0:USTF0",1769117162207,2.31022962,128.98,128.93,3.45511366]
["bitfinex-derivatives","SOLF0:USTF0",1769117163015,2.31122821,128.97,128.94,0.05829066]
["bitfinex-derivatives","SOLF0:USTF0",1769117166114,2.31122821,128.96,128.94,0.05829066]
["bitfinex-derivatives","SOLF0:USTF0",1769117166717,4.9913694,128.96,128.94,0.05829066]
["bitfinex-derivatives","SOLF0:USTF0",1769117166921,2.31122821,128.93,128.89,3.15050596]
["bitfinex-derivatives","SOLF0:USTF0",1769117167419,2.31122821,128.94,128.89,3.15050596]
["bitfinex-derivatives","SOLF0:USTF0",1769117167821,0.05139031,128.93,128.9,0.05485075]
["bitfinex-derivatives","SOLF0:USTF0",1769117174525,4.93307874,128.95,128.9,10.19435671]
["bitfinex-derivatives","SOLF0:USTF0",1769117174724,2.31122821,128.95,128.9,10.19435671]
["bitfinex-derivatives","SOLF0:USTF0",1769117175732,2.62185053,128.96,128.91,10.13890596]
["bitfinex-derivatives","SOLF0:USTF0",1769117176231,2.62185053,128.96,128.92,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769117176432,2.62185053,128.96,128.93,0.05570427]
["bitfinex-derivatives","SOLF0:USTF0",1769117179236,2.62185053,128.96,128.93,7.04310427]
["bitfinex-derivatives","SOLF0:USTF0",1769117181038,2.31122821,128.97,128.93,7.04310427]
["bitfinex-derivatives","SOLF0:USTF0",1769117182236,2.31122821,128.97,128.93,0.05570427]
["bitfinex-derivatives","SOLF0:USTF0",1769117184237,2.31122821,128.97,128.93,3.20621023]
["bitfinex-derivatives","SOLF0:USTF0",1769117184441,2.62185053,128.98,128.93,3.20621023]
["bitfinex-derivatives","SOLF0:USTF0",1769117191448,9.60665053,128.98,128.93,3.20621023]
["bitfinex-derivatives","SOLF0:USTF0",1769117194858,4.93237205,128.97,128.93,0.05570427]
["bitfinex-derivatives","SOLF0:USTF0",1769117195156,2.62114384,128.96,128.91,3.33733244]
["bitfinex-derivatives","SOLF0:USTF0",1769117196050,9.29662821,128.97,128.92,3.33733244]
["bitfinex-derivatives","SOLF0:USTF0",1769117196345,0.05156889,128.95,128.92,3.39673014]
["bitfinex-derivatives","SOLF0:USTF0",1769117200959,9.60594384,128.98,128.92,3.39673014]
["bitfinex-derivatives","SOLF0:USTF0",1769117201160,11.91717205,128.98,128.92,3.39673014]
["bitfinex-derivatives","SOLF0:USTF0",1769117202056,9.60594384,128.98,128.92,3.39673014]
["bitfinex-derivatives","SOLF0:USTF0",1769117202256,11.91717205,128.98,128.92,10.38473014]
["bitfinex-derivatives","SOLF0:USTF0",1769117202458,4.93237205,128.98,128.92,10.38473014]
["bitfinex-derivatives","SOLF0:USTF0",1769117207261,4.93237205,128.98,128.93,10.32473244]
["bitfinex-derivatives","SOLF0:USTF0",1769117207262,2.62114384,128.98,128.93,10.32473244]
["bitfinex-derivatives","SOLF0:USTF0",1769117207467,2.62114384,128.98,128.94,3.33733244]
["bitfinex-derivatives","SOLF0:USTF0",1769117207666,2.62114384,128.98,128.95,0.05627397]
["bitfinex-derivatives","SOLF0:USTF0",1769117209069,9.60594384,128.98,128.95,0.05627397]
["bitfinex-derivatives","SOLF0:USTF0",1769117209266,9.60594384,128.98,128.92,10.32523244]
["bitfinex-derivatives","SOLF0:USTF0",1769117210370,0.05087629,128.96,128.94,0.05080787]
["bitfinex-derivatives","SOLF0:USTF0",1769117212972,2.72358902,128.96,128.88,3.33733244]
["bitfinex-derivatives","SOLF0:USTF0",1769117213175,4.98394094,128.93,128.88,3.33733244]
["bitfinex-derivatives","SOLF0:USTF0",1769117213370,2.31122821,128.91,128.85,3.33733244]
["bitfinex-derivatives","SOLF0:USTF0",1769117213674,2.31122821,128.89,128.85,3.33733244]
["bitfinex-derivatives","SOLF0:USTF0",1769117214067,0.05259873,128.88,128.86,0.05548975]
["bitfinex-derivatives","SOLF0:USTF0",1769117216279,4.98394094,128.91,128.86,3.39282219]
["bitfinex-derivatives","SOLF0:USTF0",1769117218581,2.31122821,128.91,128.86,3.39282219]
["bitfinex-derivatives","SOLF0:USTF0",1769117219277,0.05516504,128.9,128.86,3.39282219]
["bitfinex-derivatives","SOLF0:USTF0",1769117225584,0.05516504,128.9,128.86,10.38402219]
["bitfinex-derivatives","SOLF0:USTF0",1769117228290,0.05516504,128.9,128.87,3.46218659]
["bitfinex-derivatives","SOLF0:USTF0",1769117228894,3.03069462,128.94,128.88,3.46218659]
["bitfinex-derivatives","SOLF0:USTF0",1769117229093,9.30073702,128.95,128.89,3.46218659]
["bitfinex-derivatives","SOLF0:USTF0",1769117229286,12.33143164,128.95,128.89,3.46218659]
["bitfinex-derivatives","SOLF0:USTF0",1769117229992,12.33143164,128.95,128.91,0.05201886]
["bitfinex-derivatives","SOLF0:USTF0",1769117235093,5.34463164,128.95,128.91,0.05201886]
["bitfinex-derivatives","SOLF0:USTF0",1769117235889,3.03069462,128.95,128.91,0.05201886]
["bitfinex-derivatives","SOLF0:USTF0",1769117237500,5.34463164,128.95,128.91,0.05201886]
["bitfinex-derivatives","SOLF0:USTF0",1769117242298,3.03069462,128.95,128.91,0.05201886]
["bitfinex-derivatives","SOLF0:USTF0",1769117244106,5.34463164,128.95,128.91,0.05201886]
["bitfinex-derivatives","SOLF0:USTF0",1769117251311,3.03069462,128.94,128.91,0.05201886]
["bitfinex-derivatives","SOLF0:USTF0",1769117259916,3.03069462,128.94,128.8,3.38770299]
["bitfinex-derivatives","SOLF0:USTF0",1769117259917,2.62056022,128.9,128.8,3.38770299]
["bitfinex-derivatives","SOLF0:USTF0",1769117260110,3.41320344,128.91,128.81,3.38770299]
["bitfinex-derivatives","SOLF0:USTF0",1769117260311,3.41320344,128.89,128.83,3.38770299]
["bitfinex-derivatives","SOLF0:USTF0",1769117261117,0.05978861,128.87,128.85,0.05568897]
["bitfinex-derivatives","SOLF0:USTF0",1769117264210,0.05978861,128.87,128.83,3.38770299]
["bitfinex-derivatives","SOLF0:USTF0",1769117265220,0.05978861,128.87,128.84,0.05125284]
["bitfinex-derivatives","SOLF0:USTF0",1769117265425,3.47299205,128.87,128.81,5.70164001]
["bitfinex-derivatives","SOLF0:USTF0",1769117265623,3.47299205,128.87,128.81,3.38770299]
["bitfinex-derivatives","SOLF0:USTF0",1769117265624,12.77782907,128.87,128.81,3.38770299]
["bitfinex-derivatives","SOLF0:USTF0",1769117265924,5.72714046,128.83,128.77,3.38770299]
["bitfinex-derivatives","SOLF0:USTF0",1769117266615,0.05791103,128.81,128.79,0.05325208]
["bitfinex-derivatives","SOLF0:USTF0",1769117271414,3.41320344,128.83,128.79,0.05325208]
["bitfinex-derivatives","SOLF0:USTF0",1769117271816,5.72714046,128.83,128.79,0.05325208]
["bitfinex-derivatives","SOLF0:USTF0",1769117272728,0.05418998,128.82,128.79,0.05325208]
["bitfinex-derivatives","SOLF0:USTF0",1769117273318,0.05418998,128.82,128.79,7.04825208]
["bitfinex-derivatives","SOLF0:USTF0",1769117274527,5.72714046,128.83,128.79,7.04825208]
["bitfinex-derivatives","SOLF0:USTF0",1769117276928,0.05511709,128.82,128.79,7.04825208]
["bitfinex-derivatives","SOLF0:USTF0",1769117277324,0.05511709,128.82,128.79,0.05325208]
["bitfinex-derivatives","SOLF0:USTF0",1769117278332,2.31393702,128.85,128.79,3.44095507]
["bitfinex-derivatives","SOLF0:USTF0",1769117278537,2.31393702,128.86,128.79,3.38770299]
["bitfinex-derivatives","SOLF0:USTF0",1769117278731,5.72714046,128.86,128.79,3.38770299]
["bitfinex-derivatives","SOLF0:USTF0",1769117279028,5.72714046,128.86,128.8,3.38770299]
["bitfinex-derivatives","SOLF0:USTF0",1769117279433,2.31393702,128.85,128.82,0.05811844]
["bitfinex-derivatives","SOLF0:USTF0",1769117282733,2.31393702,128.87,128.82,3.52059727]
["bitfinex-derivatives","SOLF0:USTF0",1769117285340,2.31393702,128.87,128.82,10.51399727]
["bitfinex-derivatives","SOLF0:USTF0",1769117286843,2.31524624,128.87,128.82,10.51399727]
["bitfinex-derivatives","SOLF0:USTF0",1769117287231,3.237563,128.93,128.84,3.42128015]
["bitfinex-derivatives","SOLF0:USTF0",1769117287434,3.237563,128.93,128.87,3.47393283]
["bitfinex-derivatives","SOLF0:USTF0",1769117287636,3.237563,128.93,128.87,5.78917907]
["bitfinex-derivatives","SOLF0:USTF0",1769117287931,3.237563,128.93,128.87,3.47393283]
["bitfinex-derivatives","SOLF0:USTF0",1769117293245,3.237563,128.93,128.87,0.05265268]
["bitfinex-derivatives","SOLF0:USTF0",1769117293451,2.31524624,128.89,128.84,3.42128015]
["bitfinex-derivatives","SOLF0:USTF0",1769117293933,5.55280924,128.9,128.84,3.42128015]
["bitfinex-derivatives","SOLF0:USTF0",1769117294458,0.05265268,128.88,128.86,0.05388418]
["bitfinex-derivatives","SOLF0:USTF0",1769117295141,12.54100924,128.92,128.86,0.05388418]
["bitfinex-derivatives","SOLF0:USTF0",1769117297649,3.237563,128.91,128.86,0.05388418]
["bitfinex-derivatives","SOLF0:USTF0",1769117302450,3.237563,128.91,128.86,3.47516433]
["bitfinex-derivatives","SOLF0:USTF0",1769117304445,3.237563,128.91,128.86,10.46636433]
["bitfinex-derivatives","SOLF0:USTF0",1769117309454,3.237563,128.86,128.8,300.88379686]
["bitfinex-derivatives","SOLF0:USTF0",1769117309659,5.55280924,128.86,128.8,3.42128015]
["bitfinex-derivatives","SOLF0:USTF0",1769117310046,5.55280924,128.86,128.81,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769117310553,0.05006731,128.85,128.82,0.05281304]
["bitfinex-derivatives","SOLF0:USTF0",1769117312349,0.05006731,128.85,128.77,3.21998429]
["bitfinex-derivatives","SOLF0:USTF0",1769117312350,2.31524624,128.83,128.77,3.21998429]
["bitfinex-derivatives","SOLF0:USTF0",1769117312548,2.31524624,128.81,128.77,3.21998429]
["bitfinex-derivatives","SOLF0:USTF0",1769117312948,5.64701406,128.82,128.77,3.21998429]
["bitfinex-derivatives","SOLF0:USTF0",1769117313144,12.63931406,128.84,128.77,3.21998429]
["bitfinex-derivatives","SOLF0:USTF0",1769117313555,0.05173933,128.82,128.79,0.05533813]
["bitfinex-derivatives","SOLF0:USTF0",1769117317162,0.05173933,128.82,128.79,10.27032242]
["bitfinex-derivatives","SOLF0:USTF0",1769117317361,0.05173933,128.82,128.79,3.27532242]
["bitfinex-derivatives","SOLF0:USTF0",1769117319068,0.05173933,128.82,128.8,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769117327468,0.05173933,128.82,128.79,10.27032242]
["bitfinex-derivatives","SOLF0:USTF0",1769117328377,0.05173933,128.82,128.79,3.27532242]
["bitfinex-derivatives","SOLF0:USTF0",1769117332773,6.9917,128.86,128.81,3.21998429]
["bitfinex-derivatives","SOLF0:USTF0",1769117333074,10.32346782,128.86,128.81,3.21998429]
["bitfinex-derivatives","SOLF0:USTF0",1769117333959,0.05265354,128.85,128.82,0.05457027]
["bitfinex-derivatives","SOLF0:USTF0",1769117335575,2.31524624,128.83,128.79,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769117336771,2.31524624,128.83,128.8,0.05987527]
["bitfinex-derivatives","SOLF0:USTF0",1769117337171,5.64701406,128.84,128.8,0.05987527]
["bitfinex-derivatives","SOLF0:USTF0",1769117340669,3.33176782,128.83,128.78,10.21558429]
["bitfinex-derivatives","SOLF0:USTF0",1769117340872,108.7308,128.89,128.78,10.21558429]
["bitfinex-derivatives","SOLF0:USTF0",1769117340873,5.64701406,128.84,128.78,3.21998429]
["bitfinex-derivatives","SOLF0:USTF0",1769117341072,5.64701406,128.84,128.78,10.21508429]
["bitfinex-derivatives","SOLF0:USTF0",1769117341270,5.64701406,128.84,128.78,3.21998429]
["bitfinex-derivatives","SOLF0:USTF0",1769117341782,0.05576273,128.82,128.8,0.05317549]
["bitfinex-derivatives","SOLF0:USTF0",1769117342583,2.31524624,128.84,128.8,3.33170592]
["bitfinex-derivatives","SOLF0:USTF0",1769117343982,0.05231647,128.83,128.8,10.32610592]
["bitfinex-derivatives","SOLF0:USTF0",1769117350789,12.72042021,128.87,128.81,3.348746]
["bitfinex-derivatives","SOLF0:USTF0",1769117350986,10.40492755,128.86,128.81,3.348746]
["bitfinex-derivatives","SOLF0:USTF0",1769117351189,3.41352755,128.82,128.74,3.348746]
["bitfinex-derivatives","SOLF0:USTF0",1769117351495,5.72952021,128.8,128.74,3.348746]
["bitfinex-derivatives","SOLF0:USTF0",1769117351882,5.72952021,128.8,128.76,0.05486254]
["bitfinex-derivatives","SOLF0:USTF0",1769117353092,6.9952,128.79,128.76,0.05486254]
["bitfinex-derivatives","SOLF0:USTF0",1769117357195,2.31599266,128.77,128.71,3.348746]
["bitfinex-derivatives","SOLF0:USTF0",1769117357493,3.41352755,128.78,128.72,3.348746]
["bitfinex-derivatives","SOLF0:USTF0",1769117357989,2.31599266,128.79,128.72,3.348746]
["bitfinex-derivatives","SOLF0:USTF0",1769117358190,2.31599266,128.79,128.73,3.348746]
["bitfinex-derivatives","SOLF0:USTF0",1769117358391,2.31599266,128.8,128.75,3.348746]
["bitfinex-derivatives","SOLF0:USTF0",1769117360796,5.72952021,128.8,128.75,3.348746]
["bitfinex-derivatives","SOLF0:USTF0",1769117361895,2.31599266,128.79,128.75,3.348746]
["bitfinex-derivatives","SOLF0:USTF0",1769117363692,2.31599266,128.79,128.74,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1769117363898,2.31599266,128.78,128.74,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1769117364594,2.31599266,128.78,128.74,7.05267967]
["bitfinex-derivatives","SOLF0:USTF0",1769117365196,2.31599266,128.78,128.74,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1769117366997,2.31599266,128.78,128.74,3.40372567]
["bitfinex-derivatives","SOLF0:USTF0",1769117371897,5.93955287,128.78,128.74,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1769117372103,2.31599266,128.77,128.74,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1769117373603,9.36135232,128.77,128.72,3.40690589]
["bitfinex-derivatives","SOLF0:USTF0",1769117374206,9.36135232,128.77,128.72,10.40570589]
["bitfinex-derivatives","SOLF0:USTF0",1769117374703,2.36515232,128.77,128.72,10.40570589]
["bitfinex-derivatives","SOLF0:USTF0",1769117374905,2.36515232,128.77,128.73,0.05588603]
["bitfinex-derivatives","SOLF0:USTF0",1769117375399,5.93955287,128.76,128.7,3.40690589]
["bitfinex-derivatives","SOLF0:USTF0",1769117375905,12.93645287,128.76,128.7,10.40680589]
["bitfinex-derivatives","SOLF0:USTF0",1769117376205,5.93955287,128.76,128.7,10.40680589]
["bitfinex-derivatives","SOLF0:USTF0",1769117376408,5.93955287,128.76,128.72,0.05697399]
["bitfinex-derivatives","SOLF0:USTF0",1769117376798,0.05061415,128.75,128.72,0.05697399]
["bitfinex-derivatives","SOLF0:USTF0",1769117381500,0.05061415,128.75,128.72,7.05587399]
["bitfinex-derivatives","SOLF0:USTF0",1769117383510,0.05061415,128.75,128.72,0.05697399]
["bitfinex-derivatives","SOLF0:USTF0",1769117384915,2.36660681,128.75,128.72,0.05697399]
["bitfinex-derivatives","SOLF0:USTF0",1769117388913,0.05061415,128.75,128.72,0.05697399]
["bitfinex-derivatives","SOLF0:USTF0",1769117393520,5.93955287,128.74,128.68,305.27780991]
["bitfinex-derivatives","SOLF0:USTF0",1769117393912,5.93955287,128.74,128.69,3.40690589]
["bitfinex-derivatives","SOLF0:USTF0",1769117394513,5.93955287,128.73,128.68,301.87090402]
["bitfinex-derivatives","SOLF0:USTF0",1769117394817,5.93955287,128.73,128.68,305.27780991]
["bitfinex-derivatives","SOLF0:USTF0",1769117395018,5.93955287,128.73,128.68,312.27880991]
["bitfinex-derivatives","SOLF0:USTF0",1769117395407,3.62356021,128.73,128.68,312.27880991]
["bitfinex-derivatives","SOLF0:USTF0",1769117397709,3.62356021,128.73,128.69,3.40690589]
["bitfinex-derivatives","SOLF0:USTF0",1769117398109,6.9978,128.74,128.7,0.05300411]
["bitfinex-derivatives","SOLF0:USTF0",1769117398519,3.62356021,128.75,128.7,3.45991]
["bitfinex-derivatives","SOLF0:USTF0",1769117400217,10.62076021,128.75,128.7,3.45991]
["bitfinex-derivatives","SOLF0:USTF0",1769117402015,3.02524979,128.72,128.7,0.05300411]
["bitfinex-derivatives","SOLF0:USTF0",1769117402216,3.02524979,128.71,128.65,3.10925971]
["bitfinex-derivatives","SOLF0:USTF0",1769117402416,5.34124245,128.7,128.65,3.10925971]
["bitfinex-derivatives","SOLF0:USTF0",1769117402723,12.34124245,128.7,128.65,3.10925971]
["bitfinex-derivatives","SOLF0:USTF0",1769117403220,0.0500885,128.69,128.66,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1769117403422,6.9983,128.73,128.68,2.31599266]
["bitfinex-derivatives","SOLF0:USTF0",1769117403625,10.02354979,128.73,128.67,5.42525237]
["bitfinex-derivatives","SOLF0:USTF0",1769117403921,10.02354979,128.73,128.68,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117404114,10.14396241,128.75,128.7,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117404423,0.05818,128.74,128.71,0.05684974]
["bitfinex-derivatives","SOLF0:USTF0",1769117408426,3.14616241,128.73,128.68,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117408623,3.14616241,128.73,128.66,5.61229325]
["bitfinex-derivatives","SOLF0:USTF0",1769117409125,6.999,128.72,128.66,12.61419325]
["bitfinex-derivatives","SOLF0:USTF0",1769117409314,3.14616241,128.73,128.67,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117409621,0.05190876,128.7,128.68,0.05315892]
["bitfinex-derivatives","SOLF0:USTF0",1769117412215,0.05190876,128.7,128.65,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117412722,0.05190876,128.7,128.65,10.29880059]
["bitfinex-derivatives","SOLF0:USTF0",1769117413316,0.05190876,128.7,128.66,0.05520389]
["bitfinex-derivatives","SOLF0:USTF0",1769117416226,0.05190876,128.7,128.66,7.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1769117418429,5.51857978,128.7,128.66,0.05520389]
["bitfinex-derivatives","SOLF0:USTF0",1769117418725,5.46667102,128.69,128.66,0.05520389]
["bitfinex-derivatives","SOLF0:USTF0",1769117418915,5.46667102,128.69,128.63,10.29970059]
["bitfinex-derivatives","SOLF0:USTF0",1769117419925,12.46717102,128.69,128.63,10.29970059]
["bitfinex-derivatives","SOLF0:USTF0",1769117420128,0.05498422,128.67,128.65,0.05000443]
["bitfinex-derivatives","SOLF0:USTF0",1769117423132,3.14616241,128.66,128.61,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117423526,5.46667102,128.66,128.59,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117424136,0.0581063,128.64,128.61,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769117425037,0.0581063,128.64,128.61,7.0544455]
["bitfinex-derivatives","SOLF0:USTF0",1769117425240,3.14616241,128.68,128.62,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769117425426,5.46667102,128.68,128.62,10.30060059]
["bitfinex-derivatives","SOLF0:USTF0",1769117426440,0.0535394,128.66,128.64,0.05768943]
["bitfinex-derivatives","SOLF0:USTF0",1769117427631,0.0535394,128.66,128.62,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117428538,2.37404801,128.66,128.62,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117428938,5.52021042,128.66,128.63,0.05976462]
["bitfinex-derivatives","SOLF0:USTF0",1769117429239,5.46667102,128.66,128.6,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117429438,5.46667102,128.66,128.61,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117430141,0.05705395,128.65,128.61,3.29630059]
["bitfinex-derivatives","SOLF0:USTF0",1769117430331,0.05705395,128.65,128.62,0.05857688]
["bitfinex-derivatives","SOLF0:USTF0",1769117433641,12.61705926,128.68,128.62,3.24465101]
["bitfinex-derivatives","SOLF0:USTF0",1769117433840,2.32050861,128.66,128.58,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117434043,2.32050861,128.66,128.6,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117434734,0.05920938,128.64,128.62,0.05489548]
["bitfinex-derivatives","SOLF0:USTF0",1769117440037,3.35466003,128.64,128.57,1.35282227]
["bitfinex-derivatives","SOLF0:USTF0",1769117440237,5.61595926,128.62,128.55,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117440441,5.61595926,128.59,128.53,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117441129,0.05575586,128.57,128.55,0.05837972]
["bitfinex-derivatives","SOLF0:USTF0",1769117442041,0.05575586,128.57,128.53,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117442642,2.37626447,128.57,128.51,10.19637413]
["bitfinex-derivatives","SOLF0:USTF0",1769117445544,2.32050861,128.55,128.49,497.50674669]
["bitfinex-derivatives","SOLF0:USTF0",1769117445748,2.32050861,128.54,128.49,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117446138,2.32050861,128.54,128.49,10.19737413]
["bitfinex-derivatives","SOLF0:USTF0",1769117448750,5.61595926,128.55,128.49,10.19737413]
["bitfinex-derivatives","SOLF0:USTF0",1769117450349,48.17037472,128.87,128.49,10.19737413]
["bitfinex-derivatives","SOLF0:USTF0",1769117450350,3.29545065,128.57,128.51,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117451757,5.61595926,128.57,128.51,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117451948,5.61595926,128.57,128.51,10.19607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117455450,2.32050861,128.53,128.47,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117455657,3.29545065,128.56,128.5,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117455852,5.61595926,128.56,128.5,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117456454,3.29545065,128.56,128.5,10.19677413]
["bitfinex-derivatives","SOLF0:USTF0",1769117456654,294.14,128.63,128.51,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117456655,2.32050861,128.57,128.51,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117456849,3.29545065,128.58,128.52,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117457961,0.05833821,128.56,128.54,0.05035496]
["bitfinex-derivatives","SOLF0:USTF0",1769117459362,5.61595926,128.6,128.54,0.05035496]
["bitfinex-derivatives","SOLF0:USTF0",1769117459553,5.61595926,128.6,128.54,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117460150,5.61595926,128.58,128.52,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117460350,3.29545065,128.58,128.52,3.18607413]
["bitfinex-derivatives","SOLF0:USTF0",1769117460557,0.05531691,128.56,128.54,0.05904911]
["bitfinex-derivatives","SOLF0:USTF0",1769117467470,5.73913037,128.59,128.54,7.06764911]
["bitfinex-derivatives","SOLF0:USTF0",1769117468667,0.05925335,128.58,128.54,7.06764911]
["bitfinex-derivatives","SOLF0:USTF0",1769117469167,3.47787511,128.58,128.54,7.06764911]
["bitfinex-derivatives","SOLF0:USTF0",1769117469367,5.73913037,128.57,128.52,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769117469561,3.41862176,128.57,128.52,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769117470469,0.05907735,128.56,128.52,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769117471271,7.0063,128.59,128.53,3.23183353]
["bitfinex-derivatives","SOLF0:USTF0",1769117471272,3.41862176,128.59,128.53,3.23183353]
["bitfinex-derivatives","SOLF0:USTF0",1769117471569,3.41862176,128.59,128.53,5.55234214]
["bitfinex-derivatives","SOLF0:USTF0",1769117471772,3.41862176,128.59,128.53,3.23183353]
["bitfinex-derivatives","SOLF0:USTF0",1769117471969,3.41862176,128.59,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769117472170,3.41862176,128.59,128.53,3.23183353]
["bitfinex-derivatives","SOLF0:USTF0",1769117472371,0.05631255,128.58,128.53,3.23183353]
["bitfinex-derivatives","SOLF0:USTF0",1769117473569,2.38210671,128.58,128.53,3.23183353]
["bitfinex-derivatives","SOLF0:USTF0",1769117478878,0.05631255,128.58,128.53,3.23183353]
["bitfinex-derivatives","SOLF0:USTF0",1769117479379,0.05631255,128.58,128.53,10.24103353]
["bitfinex-derivatives","SOLF0:USTF0",1769117479570,0.05631255,128.58,128.54,3.17223728]
["bitfinex-derivatives","SOLF0:USTF0",1769117480469,0.05631255,128.58,128.54,10.18073728]
["bitfinex-derivatives","SOLF0:USTF0",1769117480674,0.05631255,128.58,128.54,12.50653144]
["bitfinex-derivatives","SOLF0:USTF0",1769117481075,0.05631255,128.58,128.53,10.24103353]
["bitfinex-derivatives","SOLF0:USTF0",1769117481272,0.05631255,128.58,128.54,3.17223728]
["bitfinex-derivatives","SOLF0:USTF0",1769117482876,0.05631255,128.58,128.54,10.18093728]
["bitfinex-derivatives","SOLF0:USTF0",1769117485479,0.05631255,128.58,128.54,3.17223728]
["bitfinex-derivatives","SOLF0:USTF0",1769117486582,2.38210671,128.58,128.53,7.06879625]
["bitfinex-derivatives","SOLF0:USTF0",1769117486984,5.80072847,128.58,128.53,3.23183353]
["bitfinex-derivatives","SOLF0:USTF0",1769117491878,3.47493431,128.58,128.53,3.23183353]
["bitfinex-derivatives","SOLF0:USTF0",1769117493079,3.47493431,128.58,128.53,10.24093353]
["bitfinex-derivatives","SOLF0:USTF0",1769117493385,0.05631255,128.58,128.54,3.22032644]
["bitfinex-derivatives","SOLF0:USTF0",1769117499483,12.61717182,128.58,128.53,0.05959625]
["bitfinex-derivatives","SOLF0:USTF0",1769117499686,5.55435927,128.56,128.5,3.22032644]
["bitfinex-derivatives","SOLF0:USTF0",1769117499886,5.9790201,128.55,128.5,3.22032644]
["bitfinex-derivatives","SOLF0:USTF0",1769117500086,5.55435927,128.56,128.5,3.22032644]
["bitfinex-derivatives","SOLF0:USTF0",1769117500586,5.97852143,128.55,128.5,3.22032644]
["bitfinex-derivatives","SOLF0:USTF0",1769117500788,0.05432371,128.54,128.52,0.05801231]
["bitfinex-derivatives","SOLF0:USTF0",1769117504082,5.60868298,128.54,128.48,10.23172644]
["bitfinex-derivatives","SOLF0:USTF0",1769117504283,2.32579416,128.52,128.45,3.22032644]
["bitfinex-derivatives","SOLF0:USTF0",1769117505190,0.05192163,128.5,128.47,10.28448689]
["bitfinex-derivatives","SOLF0:USTF0",1769117505392,2.32579416,128.52,128.48,3.22032644]
["bitfinex-derivatives","SOLF0:USTF0",1769117506494,2.37765359,128.51,128.47,0.05176045]
["bitfinex-derivatives","SOLF0:USTF0",1769117507387,2.37765359,128.51,128.47,3.27208689]
["bitfinex-derivatives","SOLF0:USTF0",1769117509394,0.05185943,128.51,128.47,3.27208689]
["bitfinex-derivatives","SOLF0:USTF0",1769117511802,2.32579416,128.56,128.49,3.22032644]
["bitfinex-derivatives","SOLF0:USTF0",1769117512491,2.32579416,128.55,128.5,3.22032644]
["bitfinex-derivatives","SOLF0:USTF0",1769117512893,0.05594426,128.54,128.51,0.05864946]
["bitfinex-derivatives","SOLF0:USTF0",1769117513095,2.38173842,128.54,128.51,0.05864946]
["bitfinex-derivatives","SOLF0:USTF0",1769117522000,5.57775623,128.54,128.51,0.05864946]
["bitfinex-derivatives","SOLF0:USTF0",1769117523201,5.57775623,128.54,128.48,3.24494016]
["bitfinex-derivatives","SOLF0:USTF0",1769117523395,12.58665623,128.54,128.48,3.24494016]
["bitfinex-derivatives","SOLF0:USTF0",1769117523598,5.60729337,128.53,128.46,5.76589254]
["bitfinex-derivatives","SOLF0:USTF0",1769117523803,5.60729337,128.52,128.46,10.45309838]
["bitfinex-derivatives","SOLF0:USTF0",1769117524300,5.60729337,128.52,128.48,0.05883911]
["bitfinex-derivatives","SOLF0:USTF0",1769117524503,0.0538474,128.5,128.48,0.05883911]
["bitfinex-derivatives","SOLF0:USTF0",1769117526508,3.28149921,128.49,128.44,3.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1769117526705,5.60729337,128.49,128.44,3.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1769117527812,3.28149921,128.48,128.45,0.05743965]
["bitfinex-derivatives","SOLF0:USTF0",1769117528205,3.28149921,128.48,128.42,3.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1769117528206,5.60729337,128.47,128.42,3.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1769117528525,2.32579416,128.45,128.39,3.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1769117529214,0.04981514,128.43,128.41,0.05838356]
["bitfinex-derivatives","SOLF0:USTF0",1769117531513,2.32579416,128.45,128.41,0.05838356]
["bitfinex-derivatives","SOLF0:USTF0",1769117532016,5.60729337,128.45,128.41,0.05838356]
["bitfinex-derivatives","SOLF0:USTF0",1769117532613,0.05284226,128.44,128.41,0.05838356]
["bitfinex-derivatives","SOLF0:USTF0",1769117533813,0.05284226,128.44,128.37,111.49677834]
["bitfinex-derivatives","SOLF0:USTF0",1769117533814,5.61217755,128.43,128.37,3.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1769117534823,5.61217755,128.42,128.35,3.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1769117535023,2.33067834,128.41,128.35,3.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1769117535323,0.05795075,128.4,128.35,3.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1769117536022,0.05795075,128.4,128.36,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769117538226,0.05795075,128.4,128.36,10.45849838]
["bitfinex-derivatives","SOLF0:USTF0",1769117538826,5.61217755,128.44,128.37,10.45799838]
["bitfinex-derivatives","SOLF0:USTF0",1769117539026,3.28149921,128.43,128.37,10.45799838]
["bitfinex-derivatives","SOLF0:USTF0",1769117539816,0.05625554,128.41,128.39,0.05343555]
["bitfinex-derivatives","SOLF0:USTF0",1769117540520,3.28149921,128.43,128.39,0.05343555]
["bitfinex-derivatives","SOLF0:USTF0",1769117540825,2.33067834,128.44,128.39,0.05343555]
["bitfinex-derivatives","SOLF0:USTF0",1769117541029,3.28149921,128.45,128.39,10.51033393]
["bitfinex-derivatives","SOLF0:USTF0",1769117541736,0.04922018,128.43,128.39,10.51033393]
["bitfinex-derivatives","SOLF0:USTF0",1769117541930,0.04922018,128.43,128.39,3.49353393]
["bitfinex-derivatives","SOLF0:USTF0",1769117542423,0.04922018,128.43,128.39,0.05343555]
["bitfinex-derivatives","SOLF0:USTF0",1769117543419,3.61947772,128.43,128.37,3.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1769117544527,3.61947772,128.43,128.38,3.40474301]
["bitfinex-derivatives","SOLF0:USTF0",1769117546026,12.96505606,128.43,128.36,3.40474301]
["bitfinex-derivatives","SOLF0:USTF0",1769117546233,2.33067834,128.42,128.36,3.40474301]
["bitfinex-derivatives","SOLF0:USTF0",1769117546531,0.05649819,128.4,128.36,3.40474301]
["bitfinex-derivatives","SOLF0:USTF0",1769117546934,2.33067834,128.39,128.34,3.40474301]
["bitfinex-derivatives","SOLF0:USTF0",1769117547131,5.90093588,128.39,128.32,3.40474301]
["bitfinex-derivatives","SOLF0:USTF0",1769117547326,0.05035407,128.38,128.32,3.40474301]
["bitfinex-derivatives","SOLF0:USTF0",1769117548037,7.06775407,128.38,128.33,3.40474301]
["bitfinex-derivatives","SOLF0:USTF0",1769117548534,7.06775407,128.38,128.34,0.05021318]
["bitfinex-derivatives","SOLF0:USTF0",1769117549630,0.05035407,128.38,128.34,0.05021318]
["bitfinex-derivatives","SOLF0:USTF0",1769117551635,7.06775407,128.38,128.34,0.05021318]
["bitfinex-derivatives","SOLF0:USTF0",1769117552139,0.05035407,128.38,128.34,0.05021318]
["bitfinex-derivatives","SOLF0:USTF0",1769117556441,5.95004954,128.41,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1769117557042,12.96594954,128.41,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1769117557341,2.33067834,128.4,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1769117557538,0.05186398,128.39,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1769117559542,0.05186398,128.39,128.36,0.05214322]
["bitfinex-derivatives","SOLF0:USTF0",1769117567548,0.05186398,128.39,128.36,3.56912369]
["bitfinex-derivatives","SOLF0:USTF0",1769117567751,3.6193712,128.43,128.36,3.56912369]
["bitfinex-derivatives","SOLF0:USTF0",1769117568050,3.6193712,128.43,128.37,3.51698047]
["bitfinex-derivatives","SOLF0:USTF0",1769117568646,5.95004954,128.43,128.37,3.51698047]
["bitfinex-derivatives","SOLF0:USTF0",1769117568952,0.0578398,128.41,128.39,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1769117571257,5.95004954,128.44,128.39,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1769117571444,5.95004954,128.44,128.38,10.53438047]
["bitfinex-derivatives","SOLF0:USTF0",1769117572340,0.05580077,128.42,128.4,0.05390656]
["bitfinex-derivatives","SOLF0:USTF0",1769117572543,3.6193712,128.46,128.4,3.57088703]
["bitfinex-derivatives","SOLF0:USTF0",1769117572740,3.6193712,128.46,128.4,3.51698047]
["bitfinex-derivatives","SOLF0:USTF0",1769117572941,5.95004954,128.46,128.4,3.51698047]
["bitfinex-derivatives","SOLF0:USTF0",1769117573941,5.95004954,128.46,128.4,10.53308047]
["bitfinex-derivatives","SOLF0:USTF0",1769117574954,0.04947862,128.44,128.42,0.05918443]
["bitfinex-derivatives","SOLF0:USTF0",1769117577257,2.33067834,128.47,128.42,3.5761649]
["bitfinex-derivatives","SOLF0:USTF0",1769117577453,7.0118,128.49,128.42,3.5761649]
["bitfinex-derivatives","SOLF0:USTF0",1769117577454,5.95004954,128.5,128.43,3.51698047]
["bitfinex-derivatives","SOLF0:USTF0",1769117577649,5.90607015,128.49,128.43,3.51698047]
["bitfinex-derivatives","SOLF0:USTF0",1769117577855,5.95004954,128.5,128.43,3.51698047]
["bitfinex-derivatives","SOLF0:USTF0",1769117578057,5.90607015,128.49,128.43,3.51698047]
["bitfinex-derivatives","SOLF0:USTF0",1769117578258,5.95004954,128.5,128.43,3.51698047]
["bitfinex-derivatives","SOLF0:USTF0",1769117578451,3.6193712,128.49,128.45,0.05390473]
["bitfinex-derivatives","SOLF0:USTF0",1769117578652,0.05031893,128.48,128.45,0.05390473]
["bitfinex-derivatives","SOLF0:USTF0",1769117580764,2.33067834,128.5,128.45,10.5842852]
["bitfinex-derivatives","SOLF0:USTF0",1769117581260,10.6296712,128.51,128.45,10.5842852]
["bitfinex-derivatives","SOLF0:USTF0",1769117581864,10.6296712,128.51,128.45,3.5708852]
["bitfinex-derivatives","SOLF0:USTF0",1769117582066,0.05191026,128.49,128.45,3.5708852]
["bitfinex-derivatives","SOLF0:USTF0",1769117588061,0.05191026,128.49,128.45,10.5844852]
["bitfinex-derivatives","SOLF0:USTF0",1769117591668,0.05191026,128.49,128.46,3.41389819]
["bitfinex-derivatives","SOLF0:USTF0",1769117592164,3.23464386,128.52,128.47,3.41389819]
["bitfinex-derivatives","SOLF0:USTF0",1769117593264,0.05546062,128.51,128.48,0.0596928]
["bitfinex-derivatives","SOLF0:USTF0",1769117596970,3.23464386,128.5,128.45,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769117597171,3.23464386,128.5,128.44,10.42799819]
["bitfinex-derivatives","SOLF0:USTF0",1769117597172,3.23464386,128.49,128.44,10.42799819]
["bitfinex-derivatives","SOLF0:USTF0",1769117597563,5.56250759,128.49,128.44,10.42799819]
["bitfinex-derivatives","SOLF0:USTF0",1769117598074,2.32786373,128.47,128.42,10.42859819]
["bitfinex-derivatives","SOLF0:USTF0",1769117598370,5.62003037,128.48,128.42,10.42859819]
["bitfinex-derivatives","SOLF0:USTF0",1769117598772,12.63203037,128.48,128.42,10.42859819]
["bitfinex-derivatives","SOLF0:USTF0",1769117599073,12.63203037,128.48,128.44,0.05553532]
["bitfinex-derivatives","SOLF0:USTF0",1769117599858,12.57510759,128.47,128.42,3.41389819]
["bitfinex-derivatives","SOLF0:USTF0",1769117600061,12.57510759,128.47,128.4,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769117600062,2.32786373,128.45,128.4,3.41389819]
["bitfinex-derivatives","SOLF0:USTF0",1769117600264,5.56250759,128.45,128.4,3.41389819]
["bitfinex-derivatives","SOLF0:USTF0",1769117600968,0.05728789,128.44,128.41,0.05743487]
["bitfinex-derivatives","SOLF0:USTF0",1769117605966,7.013,128.47,128.41,3.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1769117606169,9.34086373,128.47,128.41,3.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1769117606365,12.57550759,128.47,128.41,3.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1769117606975,0.05102901,128.45,128.41,3.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1769117622196,0.05102901,128.45,128.41,10.48703306]
["bitfinex-derivatives","SOLF0:USTF0",1769117633308,0.05102901,128.45,128.42,10.42856182]
["bitfinex-derivatives","SOLF0:USTF0",1769117633509,2.32786373,128.48,128.43,3.41366182]
["bitfinex-derivatives","SOLF0:USTF0",1769117634509,0.05679308,128.47,128.44,0.05047533]
["bitfinex-derivatives","SOLF0:USTF0",1769117634812,0.05679308,128.47,128.44,3.46413715]
["bitfinex-derivatives","SOLF0:USTF0",1769117645717,10.14999437,128.51,128.45,3.18412625]
["bitfinex-derivatives","SOLF0:USTF0",1769117645919,12.4778581,128.51,128.45,3.18412625]
["bitfinex-derivatives","SOLF0:USTF0",1769117646118,9.33846373,128.51,128.45,3.18412625]
["bitfinex-derivatives","SOLF0:USTF0",1769117646623,5.4672581,128.53,128.46,3.18412625]
["bitfinex-derivatives","SOLF0:USTF0",1769117646817,5.87643387,128.52,128.48,3.23944253]
["bitfinex-derivatives","SOLF0:USTF0",1769117647013,5.4672581,128.53,128.48,3.23944253]
["bitfinex-derivatives","SOLF0:USTF0",1769117647213,5.8764511,128.52,128.48,3.23944253]
["bitfinex-derivatives","SOLF0:USTF0",1769117647410,5.4672581,128.53,128.48,3.23944253]
["bitfinex-derivatives","SOLF0:USTF0",1769117647614,5.87457022,128.52,128.48,3.23944253]
["bitfinex-derivatives","SOLF0:USTF0",1769117647920,7.0098,128.52,128.48,3.23944253]
["bitfinex-derivatives","SOLF0:USTF0",1769117648422,0.04975826,128.51,128.48,3.23944253]
["bitfinex-derivatives","SOLF0:USTF0",1769117652024,7.009,128.54,128.48,3.23944253]
["bitfinex-derivatives","SOLF0:USTF0",1769117652227,10.14839437,128.54,128.48,3.23944253]
["bitfinex-derivatives","SOLF0:USTF0",1769117652425,7.0093,128.53,128.48,3.23944253]
["bitfinex-derivatives","SOLF0:USTF0",1769117653030,0.05315802,128.52,128.48,3.23944253]
["bitfinex-derivatives","SOLF0:USTF0",1769117657627,5.46661322,128.56,128.48,5.56666138]
["bitfinex-derivatives","SOLF0:USTF0",1769117657827,5.46661322,128.56,128.49,3.18412625]
["bitfinex-derivatives","SOLF0:USTF0",1769117658735,5.51562953,128.54,128.51,0.05323806]
["bitfinex-derivatives","SOLF0:USTF0",1769117658930,3.13939437,128.52,128.47,3.18412625]
["bitfinex-derivatives","SOLF0:USTF0",1769117659328,10.14929437,128.52,128.47,3.18412625]
["bitfinex-derivatives","SOLF0:USTF0",1769117660037,0.05499067,128.51,128.48,0.05556371]
["bitfinex-derivatives","SOLF0:USTF0",1769117669939,0.05499067,128.51,128.48,3.23968996]
["bitfinex-derivatives","SOLF0:USTF0",1769117676441,2.38220952,128.51,128.48,3.23968996]
["bitfinex-derivatives","SOLF0:USTF0",1769117677543,0.05499067,128.51,128.48,3.23968996]
["bitfinex-derivatives","SOLF0:USTF0",1769117699873,9.33641885,128.54,128.48,3.23968996]
["bitfinex-derivatives","SOLF0:USTF0",1769117700169,5.88731481,128.53,128.48,3.23968996]
["bitfinex-derivatives","SOLF0:USTF0",1769117700365,9.33641885,128.54,128.48,3.23968996]
["bitfinex-derivatives","SOLF0:USTF0",1769117700569,8.21155411,128.53,128.48,3.23968996]
["bitfinex-derivatives","SOLF0:USTF0",1769117700767,2.32721885,128.53,128.48,3.23968996]
["bitfinex-derivatives","SOLF0:USTF0",1769117701467,2.32721885,128.52,128.48,3.23968996]
["bitfinex-derivatives","SOLF0:USTF0",1769117703973,2.32721885,128.55,128.48,3.23968996]
["bitfinex-derivatives","SOLF0:USTF0",1769117704175,2.32721885,128.55,128.48,3.18412625]
["bitfinex-derivatives","SOLF0:USTF0",1769117704378,2.32721885,128.55,128.5,3.26030456]
["bitfinex-derivatives","SOLF0:USTF0",1769117704674,12.64015197,128.56,128.5,3.26030456]
["bitfinex-derivatives","SOLF0:USTF0",1769117704876,2.32721885,128.55,128.52,0.05949574]
["bitfinex-derivatives","SOLF0:USTF0",1769117705062,2.32721885,128.55,128.5,3.20437256]
["bitfinex-derivatives","SOLF0:USTF0",1769117706274,2.32721885,128.55,128.51,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769117708776,12.64015197,128.56,128.51,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769117709474,2.32721885,128.54,128.51,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769117709678,5.63255197,128.54,128.49,10.21577256]
["bitfinex-derivatives","SOLF0:USTF0",1769117710479,0.05894506,128.55,128.47,10.21637256]
["bitfinex-derivatives","SOLF0:USTF0",1769117710480,5.63255197,128.53,128.47,10.21637256]
["bitfinex-derivatives","SOLF0:USTF0",1769117710772,2.32721885,128.52,128.49,0.05774245]
["bitfinex-derivatives","SOLF0:USTF0",1769117711074,5.63255197,128.5,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769117711375,2.32721885,128.5,128.46,3.20437256]
["bitfinex-derivatives","SOLF0:USTF0",1769117711776,2.38685918,128.51,128.46,3.20437256]
["bitfinex-derivatives","SOLF0:USTF0",1769117711977,2.38685918,128.51,128.47,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769117712165,2.38685918,128.51,128.47,7.06952668]
["bitfinex-derivatives","SOLF0:USTF0",1769117712977,2.38685918,128.51,128.47,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1769117716884,2.38812918,128.51,128.47,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1769117717582,2.32848885,128.5,128.47,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1769117720888,5.6934623,128.51,128.47,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1769117721289,12.7037623,128.51,128.47,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1769117721588,5.63382197,128.5,128.44,10.21847256]
["bitfinex-derivatives","SOLF0:USTF0",1769117722090,5.63382197,128.5,128.45,3.20437256]
["bitfinex-derivatives","SOLF0:USTF0",1769117722689,5.63382197,128.5,128.46,0.05377983]
["bitfinex-derivatives","SOLF0:USTF0",1769117722891,12.64472197,128.5,128.46,0.05377983]
["bitfinex-derivatives","SOLF0:USTF0",1769117724384,2.32848885,128.49,128.46,0.05377983]
["bitfinex-derivatives","SOLF0:USTF0",1769117726993,5.63382197,128.5,128.46,0.05377983]
["bitfinex-derivatives","SOLF0:USTF0",1769117727691,0.04947159,128.49,128.46,0.05377983]
["bitfinex-derivatives","SOLF0:USTF0",1769117730191,3.35480471,128.49,128.46,0.05377983]
["bitfinex-derivatives","SOLF0:USTF0",1769117730394,5.68329356,128.49,128.43,3.20437256]
["bitfinex-derivatives","SOLF0:USTF0",1769117731092,5.68329356,128.49,128.44,3.20437256]
["bitfinex-derivatives","SOLF0:USTF0",1769117736196,3.35480471,128.49,128.44,10.21837256]
["bitfinex-derivatives","SOLF0:USTF0",1769117738099,3.35480471,128.49,128.45,0.0549724]
["bitfinex-derivatives","SOLF0:USTF0",1769117739800,3.35480471,128.49,128.45,7.0684724]
["bitfinex-derivatives","SOLF0:USTF0",1769117747303,3.35480471,128.49,128.45,0.0549724]
["bitfinex-derivatives","SOLF0:USTF0",1769117759426,0.04947159,128.49,128.45,3.2597451]
["bitfinex-derivatives","SOLF0:USTF0",1769117759731,5.66204901,128.51,128.45,3.2597451]
["bitfinex-derivatives","SOLF0:USTF0",1769117760932,5.66204901,128.51,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769117761735,5.66204901,128.51,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769117762033,3.33356016,128.51,128.48,0.04939393]
["bitfinex-derivatives","SOLF0:USTF0",1769117762532,5.66204901,128.51,128.48,0.04939393]
["bitfinex-derivatives","SOLF0:USTF0",1769117763731,3.33356016,128.51,128.48,0.04939393]
["bitfinex-derivatives","SOLF0:USTF0",1769117766530,3.41493245,128.5,128.45,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769117767740,3.41493245,128.5,128.46,0.0499117]
["bitfinex-derivatives","SOLF0:USTF0",1769117768939,3.41493245,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117770339,3.41493245,128.5,128.46,0.0499117]
["bitfinex-derivatives","SOLF0:USTF0",1769117772543,10.42593245,128.5,128.46,0.0499117]
["bitfinex-derivatives","SOLF0:USTF0",1769117773447,3.41493245,128.49,128.46,0.0499117]
["bitfinex-derivatives","SOLF0:USTF0",1769117778854,12.80355966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117779449,9.38862721,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117779657,3.41493245,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117786256,0.04978936,128.51,128.46,10.27378268]
["bitfinex-derivatives","SOLF0:USTF0",1769117786558,3.46472181,128.51,128.46,10.27378268]
["bitfinex-derivatives","SOLF0:USTF0",1769117806869,5.89995285,128.5,128.46,10.27378268]
["bitfinex-derivatives","SOLF0:USTF0",1769117807060,3.46472181,128.51,128.46,10.27378268]
["bitfinex-derivatives","SOLF0:USTF0",1769117807260,5.90112752,128.5,128.46,10.27378268]
["bitfinex-derivatives","SOLF0:USTF0",1769117807461,3.46472181,128.51,128.46,10.27378268]
["bitfinex-derivatives","SOLF0:USTF0",1769117807759,5.90193387,128.5,128.46,10.27378268]
["bitfinex-derivatives","SOLF0:USTF0",1769117807955,3.46472181,128.51,128.46,10.27378268]
["bitfinex-derivatives","SOLF0:USTF0",1769117808162,5.90186772,128.5,128.46,10.27378268]
["bitfinex-derivatives","SOLF0:USTF0",1769117808368,3.46472181,128.51,128.46,10.27378268]
["bitfinex-derivatives","SOLF0:USTF0",1769117808570,5.90187643,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117808770,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117808970,5.90183238,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117809172,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117809375,5.90182992,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117809672,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117809969,5.90183107,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117810273,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117810478,5.90173171,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117810774,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117810974,5.90039348,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117811276,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117811477,5.89984306,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117811673,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117811976,5.89882397,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117812271,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117812576,5.90338992,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117812768,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117812968,5.90337077,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117813268,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117813467,5.90298455,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117813676,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117813867,5.90298455,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117814165,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117814366,5.90298455,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117814569,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117814767,5.90283624,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117814967,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117815169,5.90283624,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117815468,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117815664,5.90269191,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117815865,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117816064,5.90269191,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117816279,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117816584,5.90255713,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117816878,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117817079,5.90255713,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117817269,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117817465,5.9021589,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117817669,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117817870,5.90245662,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117818073,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117818276,5.90245662,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117818475,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117818678,5.90239111,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117818881,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117819083,5.90232985,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117819283,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117819483,5.9022241,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117819687,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117819885,5.9022241,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117820183,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117820486,5.90228536,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117820684,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117820986,5.90409177,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117821286,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117821478,5.90462755,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117821679,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117821879,5.90468881,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117822088,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117822286,5.90488545,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117822485,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117822787,5.9047682,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117822988,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117823284,5.90480603,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117823481,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117823682,5.90473048,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117823981,3.46472181,128.51,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117824186,5.90477604,128.5,128.47,3.16959334]
["bitfinex-derivatives","SOLF0:USTF0",1769117824483,3.46472181,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117824674,5.90352553,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117824884,3.46472181,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117825084,5.90353236,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117825388,3.46472181,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117825584,5.90345694,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117825784,3.46472181,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117825984,5.90345694,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117826188,3.46472181,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117826382,5.90339569,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117826588,3.46472181,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117826792,5.90332843,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117827086,3.46472181,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117827282,5.90167793,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117827484,3.46472181,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117827682,5.90113644,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117827882,3.46472181,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117828183,5.90155375,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117828479,3.46472181,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117828681,5.90150199,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117828880,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117829078,5.90150446,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117829289,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117829490,5.9015405,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117829690,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117829881,5.9015405,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117830083,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117830282,5.9015405,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117830483,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117830784,5.90148111,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117830982,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117831184,5.90148111,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117831389,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117831683,5.90153508,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117831888,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117832190,5.90147382,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117832392,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117832595,5.90154267,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117832794,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117832995,5.90154267,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117833188,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117833392,5.90154267,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117833592,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117833792,5.90154034,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117833994,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117834292,5.90154034,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117834493,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117834795,5.90154611,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117834997,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117835188,5.90152697,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117835392,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117835689,5.90156002,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117835892,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117836085,5.90116185,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117836282,5.79315966,128.51,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117836484,5.90124056,128.5,128.46,7.0629117]
["bitfinex-derivatives","SOLF0:USTF0",1769117836689,5.79315966,128.51,128.46,10.31764044]
["bitfinex-derivatives","SOLF0:USTF0",1769117836993,0.04978936,128.51,128.48,3.25472874]
["bitfinex-derivatives","SOLF0:USTF0",1769117839900,5.61573947,128.51,128.46,3.30464044]
["bitfinex-derivatives","SOLF0:USTF0",1769117844010,5.61573947,128.51,128.46,10.31764044]
["bitfinex-derivatives","SOLF0:USTF0",1769117845307,2.37750099,128.51,128.47,3.25472874]
["bitfinex-derivatives","SOLF0:USTF0",1769117845908,0.04978936,128.51,128.47,10.26702874]
["bitfinex-derivatives","SOLF0:USTF0",1769117866022,0.04978936,128.51,128.48,3.25413808]
["bitfinex-derivatives","SOLF0:USTF0",1769117866316,2.32771163,128.55,128.48,3.25413808]
["bitfinex-derivatives","SOLF0:USTF0",1769117866525,5.90193026,128.54,128.48,3.25413808]
["bitfinex-derivatives","SOLF0:USTF0",1769117866720,5.78787211,128.55,128.48,3.25413808]
["bitfinex-derivatives","SOLF0:USTF0",1769117866916,5.90193026,128.54,128.49,10.21524872]
["bitfinex-derivatives","SOLF0:USTF0",1769117867226,3.46016048,128.54,128.5,0.05129475]
["bitfinex-derivatives","SOLF0:USTF0",1769117867414,5.78787211,128.53,128.47,3.20434872]
["bitfinex-derivatives","SOLF0:USTF0",1769117869022,5.78787211,128.53,128.48,3.20434872]
["bitfinex-derivatives","SOLF0:USTF0",1769117873326,3.46016048,128.53,128.48,3.20434872]
["bitfinex-derivatives","SOLF0:USTF0",1769117875024,3.46016048,128.55,128.49,3.20434872]
["bitfinex-derivatives","SOLF0:USTF0",1769117875219,0.05730056,128.53,128.49,3.20434872]
["bitfinex-derivatives","SOLF0:USTF0",1769117875416,0.05730056,128.53,128.51,0.04954074]
["bitfinex-derivatives","SOLF0:USTF0",1769117882332,0.00600581,128.53,128.51,3.25288263]
["bitfinex-derivatives","SOLF0:USTF0",1769117883336,3.3275808,128.58,128.52,3.20334189]
["bitfinex-derivatives","SOLF0:USTF0",1769117883632,9.33361163,128.59,128.52,3.20334189]
["bitfinex-derivatives","SOLF0:USTF0",1769117883633,9.23292552,128.57,128.52,3.20334189]
["bitfinex-derivatives","SOLF0:USTF0",1769117883826,3.3275808,128.57,128.52,3.20334189]
["bitfinex-derivatives","SOLF0:USTF0",1769117884027,9.074571,128.56,128.5,5.18818582]
["bitfinex-derivatives","SOLF0:USTF0",1769117884228,3.16929365,128.56,128.5,2.86047419]
["bitfinex-derivatives","SOLF0:USTF0",1769117884431,3.16929365,128.56,128.52,0.05648203]
["bitfinex-derivatives","SOLF0:USTF0",1769117885025,10.17699365,128.56,128.52,0.05648203]
["bitfinex-derivatives","SOLF0:USTF0",1769117885225,3.16929365,128.55,128.52,0.05648203]
["bitfinex-derivatives","SOLF0:USTF0",1769117887033,3.22285421,128.55,128.52,0.05648203]
["bitfinex-derivatives","SOLF0:USTF0",1769117887533,3.16929365,128.54,128.5,2.86047419]
["bitfinex-derivatives","SOLF0:USTF0",1769117890234,3.16929365,128.54,128.48,9.87237419]
["bitfinex-derivatives","SOLF0:USTF0",1769117890442,0.04901724,128.52,128.49,2.86047419]
["bitfinex-derivatives","SOLF0:USTF0",1769117891332,0.04901724,128.52,128.49,9.87177419]
["bitfinex-derivatives","SOLF0:USTF0",1769117893643,0.04901724,128.52,128.49,9.92834115]
["bitfinex-derivatives","SOLF0:USTF0",1769117895245,0.04901724,128.52,128.49,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1769117895542,5.54602252,128.52,128.49,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1769117896739,2.37672887,128.52,128.49,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1769117899049,0.04901724,128.52,128.49,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1769117901040,2.37672757,128.52,128.49,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1769117902046,0.04901724,128.52,128.49,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1769117919075,3.04028265,128.52,128.49,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1769117919275,0.04901724,128.52,128.49,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1769117923568,0.04901724,128.52,128.49,3.05436799]
["bitfinex-derivatives","SOLF0:USTF0",1769117923767,12.32747574,128.55,128.49,3.05436799]
["bitfinex-derivatives","SOLF0:USTF0",1769117924874,12.32747574,128.55,128.5,2.99780103]
["bitfinex-derivatives","SOLF0:USTF0",1769117925376,5.31897574,128.57,128.5,2.99780103]
["bitfinex-derivatives","SOLF0:USTF0",1769117925685,5.31897574,128.57,128.52,0.05841225]
["bitfinex-derivatives","SOLF0:USTF0",1769117926781,0.05759224,128.56,128.52,0.05841225]
["bitfinex-derivatives","SOLF0:USTF0",1769117928285,3.04885765,128.56,128.52,0.05841225]
["bitfinex-derivatives","SOLF0:USTF0",1769117928484,5.31897574,128.55,128.49,10.00920103]
["bitfinex-derivatives","SOLF0:USTF0",1769117929679,0.05080674,128.53,128.49,10.00920103]
["bitfinex-derivatives","SOLF0:USTF0",1769117932382,0.05080674,128.53,128.49,12.33691136]
["bitfinex-derivatives","SOLF0:USTF0",1769117935690,0.05080674,128.53,128.5,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769117939798,2.99126541,128.55,128.5,7.06074431]
["bitfinex-derivatives","SOLF0:USTF0",1769117941997,5.31897574,128.55,128.5,7.06074431]
["bitfinex-derivatives","SOLF0:USTF0",1769117942301,3.51684356,128.54,128.5,7.06074431]
["bitfinex-derivatives","SOLF0:USTF0",1769117942799,5.78808298,128.53,128.5,0.05004431]
["bitfinex-derivatives","SOLF0:USTF0",1769117942995,5.78808298,128.53,128.48,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769117943193,5.78808298,128.53,128.48,10.21952863]
["bitfinex-derivatives","SOLF0:USTF0",1769117943999,2.32771033,128.53,128.49,9.87268775]
["bitfinex-derivatives","SOLF0:USTF0",1769117947202,2.32771033,128.53,128.49,2.86128775]
["bitfinex-derivatives","SOLF0:USTF0",1769117956412,2.32771033,128.53,128.49,9.87258775]
["bitfinex-derivatives","SOLF0:USTF0",1769117958920,5.41196518,128.54,128.49,9.87258775]
["bitfinex-derivatives","SOLF0:USTF0",1769117960119,5.41196518,128.53,128.47,9.87338775]
["bitfinex-derivatives","SOLF0:USTF0",1769117960919,12.42126518,128.53,128.47,9.87338775]
["bitfinex-derivatives","SOLF0:USTF0",1769117962223,3.08479961,128.52,128.47,9.87338775]
["bitfinex-derivatives","SOLF0:USTF0",1769117962623,3.08479961,128.52,128.47,2.86128775]
["bitfinex-derivatives","SOLF0:USTF0",1769117964629,10.09459961,128.52,128.47,2.86128775]
["bitfinex-derivatives","SOLF0:USTF0",1769117968427,10.09459961,128.52,128.47,9.87378775]
["bitfinex-derivatives","SOLF0:USTF0",1769117969334,3.08479961,128.52,128.47,9.87378775]
["bitfinex-derivatives","SOLF0:USTF0",1769117970437,2.32716557,128.53,128.49,2.86128775]
["bitfinex-derivatives","SOLF0:USTF0",1769117972040,2.32716557,128.53,128.49,9.87258775]
["bitfinex-derivatives","SOLF0:USTF0",1769117972632,5.34669444,128.53,128.48,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769117972839,5.34669444,128.53,128.48,10.18913979]
["bitfinex-derivatives","SOLF0:USTF0",1769117986365,5.34669444,128.53,128.45,359.07052914]
["bitfinex-derivatives","SOLF0:USTF0",1769117986366,3.01952887,128.52,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769117986557,5.34669444,128.51,128.46,3.17723979]
["bitfinex-derivatives","SOLF0:USTF0",1769117986961,0.05450575,128.5,128.46,3.17723979]
["bitfinex-derivatives","SOLF0:USTF0",1769117987966,0.05450575,128.5,128.46,10.19013979]
["bitfinex-derivatives","SOLF0:USTF0",1769117991269,0.05450575,128.5,128.46,3.17723979]
["bitfinex-derivatives","SOLF0:USTF0",1769117992271,0.05450575,128.5,128.46,10.18973979]
["bitfinex-derivatives","SOLF0:USTF0",1769117999071,0.05450575,128.5,128.47,0.05488366]
["bitfinex-derivatives","SOLF0:USTF0",1769118003583,3.341608,128.49,128.44,3.20090458]
["bitfinex-derivatives","SOLF0:USTF0",1769118003984,5.66877357,128.48,128.42,3.20090458]
["bitfinex-derivatives","SOLF0:USTF0",1769118004486,7.0126,128.47,128.42,3.20090458]
["bitfinex-derivatives","SOLF0:USTF0",1769118004778,0.04962392,128.46,128.42,3.20090458]
["bitfinex-derivatives","SOLF0:USTF0",1769118004984,0.04962392,128.46,128.43,0.05806274]
["bitfinex-derivatives","SOLF0:USTF0",1769118017993,3.39123192,128.46,128.43,0.05806274]
["bitfinex-derivatives","SOLF0:USTF0",1769118018194,3.39123192,128.46,128.4,12.54387015]
["bitfinex-derivatives","SOLF0:USTF0",1769118018697,3.39123192,128.46,128.41,3.20090458]
["bitfinex-derivatives","SOLF0:USTF0",1769118019098,3.39123192,128.46,128.42,0.05580764]
["bitfinex-derivatives","SOLF0:USTF0",1769118024802,3.39123192,128.46,128.42,3.25671222]
["bitfinex-derivatives","SOLF0:USTF0",1769118027311,3.39123192,128.46,128.42,10.27191222]
["bitfinex-derivatives","SOLF0:USTF0",1769118028904,9.34204949,128.48,128.42,10.27191222]
["bitfinex-derivatives","SOLF0:USTF0",1769118028905,3.341608,128.49,128.43,3.20090458]
["bitfinex-derivatives","SOLF0:USTF0",1769118030009,0.04946974,128.47,128.43,10.21550458]
["bitfinex-derivatives","SOLF0:USTF0",1769118030512,0.04946974,128.47,128.44,0.05871304]
["bitfinex-derivatives","SOLF0:USTF0",1769118037017,0.04946974,128.47,128.44,7.07271304]
["bitfinex-derivatives","SOLF0:USTF0",1769118037210,5.67165749,128.49,128.44,10.27669822]
["bitfinex-derivatives","SOLF0:USTF0",1769118037712,3.14246151,128.51,128.45,3.20398518]
["bitfinex-derivatives","SOLF0:USTF0",1769118038310,0.05966744,128.49,128.47,7.06386119]
["bitfinex-derivatives","SOLF0:USTF0",1769118039717,3.14246151,128.51,128.47,7.06386119]
["bitfinex-derivatives","SOLF0:USTF0",1769118042716,0.05190559,128.5,128.47,7.06386119]
["bitfinex-derivatives","SOLF0:USTF0",1769118047737,0.05190559,128.5,128.47,0.05146119]
["bitfinex-derivatives","SOLF0:USTF0",1769118050835,9.33974949,128.53,128.47,0.05146119]
["bitfinex-derivatives","SOLF0:USTF0",1769118050836,5.472511,128.53,128.48,3.20398518]
["bitfinex-derivatives","SOLF0:USTF0",1769118051041,3.14246151,128.53,128.48,3.20398518]
["bitfinex-derivatives","SOLF0:USTF0",1769118051936,3.14246151,128.53,128.48,10.21588518]
["bitfinex-derivatives","SOLF0:USTF0",1769118053134,3.14246151,128.57,128.5,3.20398518]
["bitfinex-derivatives","SOLF0:USTF0",1769118053444,0.05388225,128.55,128.52,0.04905907]
["bitfinex-derivatives","SOLF0:USTF0",1769118059359,0.05388225,128.55,128.52,3.25304425]
["bitfinex-derivatives","SOLF0:USTF0",1769118062055,0.05388225,128.55,128.52,10.26274425]
["bitfinex-derivatives","SOLF0:USTF0",1769118066752,0.05388225,128.55,128.52,12.59279374]
["bitfinex-derivatives","SOLF0:USTF0",1769118067461,0.05388225,128.55,128.53,3.20067373]
["bitfinex-derivatives","SOLF0:USTF0",1769118067759,3.43038877,128.58,128.53,10.20967373]
["bitfinex-derivatives","SOLF0:USTF0",1769118068847,0.05218577,128.57,128.53,10.20967373]
["bitfinex-derivatives","SOLF0:USTF0",1769118076260,3.24060655,128.57,128.52,0.04905907]
["bitfinex-derivatives","SOLF0:USTF0",1769118076563,3.18842078,128.56,128.52,0.04905907]
["bitfinex-derivatives","SOLF0:USTF0",1769118077858,3.18842078,128.54,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769118078862,0.05900184,128.53,128.5,0.05092313]
["bitfinex-derivatives","SOLF0:USTF0",1769118080750,0.05900184,128.53,128.5,0.70455084]
["bitfinex-derivatives","SOLF0:USTF0",1769118084763,3.18842078,128.52,128.48,0.65362771]
["bitfinex-derivatives","SOLF0:USTF0",1769118085068,2.32697802,128.51,128.48,0.65362771]
["bitfinex-derivatives","SOLF0:USTF0",1769118085461,2.32697802,128.51,128.45,0.65362771]
["bitfinex-derivatives","SOLF0:USTF0",1769118085855,0.05103415,128.49,128.47,0.71260055]
["bitfinex-derivatives","SOLF0:USTF0",1769118086258,2.32697802,128.51,128.47,0.71260055]
["bitfinex-derivatives","SOLF0:USTF0",1769118086460,5.5153988,128.51,128.47,0.05897284]
["bitfinex-derivatives","SOLF0:USTF0",1769118087371,0.05070563,128.5,128.47,0.05897284]
["bitfinex-derivatives","SOLF0:USTF0",1769118087870,0.05070563,128.5,128.47,7.07137284]
["bitfinex-derivatives","SOLF0:USTF0",1769118091364,2.37768365,128.5,128.47,7.07137284]
["bitfinex-derivatives","SOLF0:USTF0",1769118091567,2.32697802,128.49,128.47,0.05897284]
["bitfinex-derivatives","SOLF0:USTF0",1769118091769,2.32697802,128.49,128.45,0.65362771]
["bitfinex-derivatives","SOLF0:USTF0",1769118092166,5.66557354,128.49,128.45,0.65362771]
["bitfinex-derivatives","SOLF0:USTF0",1769118092373,5.66557354,128.47,128.41,109.78309254]
["bitfinex-derivatives","SOLF0:USTF0",1769118092669,5.66557354,128.47,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769118093070,2.32697802,128.46,128.44,0.0504834]
["bitfinex-derivatives","SOLF0:USTF0",1769118093375,5.66557354,128.47,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769118094374,0.05418113,128.46,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769118099173,3.33859552,128.49,128.45,0.65549254]
["bitfinex-derivatives","SOLF0:USTF0",1769118099378,2.32697802,128.5,128.45,0.65549254]
["bitfinex-derivatives","SOLF0:USTF0",1769118100478,2.32697802,128.5,128.46,0.05612671]
["bitfinex-derivatives","SOLF0:USTF0",1769118102679,12.67587354,128.51,128.46,0.05612671]
["bitfinex-derivatives","SOLF0:USTF0",1769118103281,5.66557354,128.51,128.46,0.05612671]
["bitfinex-derivatives","SOLF0:USTF0",1769118106378,3.33859552,128.5,128.46,0.05612671]
["bitfinex-derivatives","SOLF0:USTF0",1769118106680,3.33859552,128.49,128.46,0.05612671]
["bitfinex-derivatives","SOLF0:USTF0",1769118106876,5.66557354,128.49,128.46,0.05612671]
["bitfinex-derivatives","SOLF0:USTF0",1769118108478,5.66557354,128.49,128.43,0.65549254]
["bitfinex-derivatives","SOLF0:USTF0",1769118108479,12.73502734,128.49,128.43,0.65549254]
["bitfinex-derivatives","SOLF0:USTF0",1769118108681,5.66557354,128.47,128.41,0.65549254]
["bitfinex-derivatives","SOLF0:USTF0",1769118109279,5.66557354,128.47,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769118109685,0.05306732,128.46,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769118109881,0.05306732,128.46,128.42,7.67069254]
["bitfinex-derivatives","SOLF0:USTF0",1769118115494,0.05306732,128.46,128.43,0.65549254]
["bitfinex-derivatives","SOLF0:USTF0",1769118116088,5.66557354,128.49,128.43,7.72406016]
["bitfinex-derivatives","SOLF0:USTF0",1769118118695,5.66557354,128.49,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769118120296,0.05299181,128.48,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769118120496,0.05299181,128.48,128.44,7.66959254]
["bitfinex-derivatives","SOLF0:USTF0",1769118121501,0.05299181,128.48,128.45,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769118121695,0.02884017,128.48,128.45,0.31232737]
["bitfinex-derivatives","SOLF0:USTF0",1769118122499,0.02884017,128.48,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769118122700,0.02884017,128.48,128.46,7.07050809]
["bitfinex-derivatives","SOLF0:USTF0",1769118123492,0.02884017,128.48,128.43,109.42692737]
["bitfinex-derivatives","SOLF0:USTF0",1769118123493,3.24745166,128.48,128.44,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769118123690,3.24745166,128.48,128.41,0.6586845]
["bitfinex-derivatives","SOLF0:USTF0",1769118124300,3.24745166,128.48,128.43,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769118124600,2.32697802,128.47,128.44,0.05906599]
["bitfinex-derivatives","SOLF0:USTF0",1769118132501,5.57442968,128.48,128.44,0.05906599]
["bitfinex-derivatives","SOLF0:USTF0",1769118135806,3.24745166,128.48,128.44,7.07316599]
["bitfinex-derivatives","SOLF0:USTF0",1769118136506,0.02884017,128.48,128.44,7.73185049]
["bitfinex-derivatives","SOLF0:USTF0",1769118136708,0.02884017,128.48,128.45,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769118136897,0.02884017,128.48,128.44,0.71775049]
["bitfinex-derivatives","SOLF0:USTF0",1769118137904,0.02884017,128.48,128.44,7.73185049]
["bitfinex-derivatives","SOLF0:USTF0",1769118139614,3.24745166,128.48,128.44,7.07316599]
["bitfinex-derivatives","SOLF0:USTF0",1769118139811,5.57442968,128.48,128.44,0.05906599]
["bitfinex-derivatives","SOLF0:USTF0",1769118140004,3.21861149,128.47,128.44,0.05906599]
["bitfinex-derivatives","SOLF0:USTF0",1769118142212,2.35581819,128.48,128.44,0.05906599]
["bitfinex-derivatives","SOLF0:USTF0",1769118142417,0.02884017,128.48,128.44,0.05906599]
["bitfinex-derivatives","SOLF0:USTF0",1769118146514,0.02884017,128.48,128.44,7.07306599]
["bitfinex-derivatives","SOLF0:USTF0",1769118147121,0.02884017,128.48,128.45,7.6720845]
["bitfinex-derivatives","SOLF0:USTF0",1769118147317,5.54764052,128.51,128.45,7.6720845]
["bitfinex-derivatives","SOLF0:USTF0",1769118147521,9.17090223,128.5,128.45,7.6720845]
["bitfinex-derivatives","SOLF0:USTF0",1769118147717,3.21861149,128.5,128.45,7.6720845]
["bitfinex-derivatives","SOLF0:USTF0",1769118148222,3.21861149,128.49,128.43,7.6727845]
["bitfinex-derivatives","SOLF0:USTF0",1769118148419,5.60700444,128.49,128.46,0.04997539]
["bitfinex-derivatives","SOLF0:USTF0",1769118148619,3.21861149,128.48,128.43,0.6586845]
["bitfinex-derivatives","SOLF0:USTF0",1769118148919,0.05936392,128.49,128.44,0.6586845]
["bitfinex-derivatives","SOLF0:USTF0",1769118149118,3.21861149,128.54,128.47,0.6586845]
["bitfinex-derivatives","SOLF0:USTF0",1769118149321,5.54764052,128.56,128.49,0.6586845]
["bitfinex-derivatives","SOLF0:USTF0",1769118149511,5.95354023,128.55,128.5,2.98771353]
["bitfinex-derivatives","SOLF0:USTF0",1769118149718,3.21861149,128.56,128.5,2.98771353]
["bitfinex-derivatives","SOLF0:USTF0",1769118150222,0.05208849,128.54,128.52,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1769118151613,0.05208849,128.54,128.5,0.6586845]
["bitfinex-derivatives","SOLF0:USTF0",1769118152825,0.05208849,128.54,128.51,0.05443545]
["bitfinex-derivatives","SOLF0:USTF0",1769118155017,3.52497112,128.54,128.5,2.32902903]
["bitfinex-derivatives","SOLF0:USTF0",1769118155224,3.52497112,128.54,128.49,2.32902903]
["bitfinex-derivatives","SOLF0:USTF0",1769118155625,3.52497112,128.54,128.48,0.65867879]
["bitfinex-derivatives","SOLF0:USTF0",1769118156224,3.52497112,128.54,128.5,0.05222343]
["bitfinex-derivatives","SOLF0:USTF0",1769118157325,3.47288263,128.58,128.53,2.32902903]
["bitfinex-derivatives","SOLF0:USTF0",1769118157531,3.47288263,128.59,128.53,10.05124327]
["bitfinex-derivatives","SOLF0:USTF0",1769118157729,3.47288263,128.59,128.55,2.32902903]
["bitfinex-derivatives","SOLF0:USTF0",1769118158336,3.47288263,128.59,128.53,3.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1769118159033,10.47888263,128.59,128.53,3.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1769118159534,0.05705887,128.57,128.53,3.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1769118159727,0.05705887,128.57,128.54,2.32902903]
["bitfinex-derivatives","SOLF0:USTF0",1769118163830,0.05705887,128.57,128.53,10.05124327]
["bitfinex-derivatives","SOLF0:USTF0",1769118166639,0.05705887,128.57,128.54,0.7726208]
["bitfinex-derivatives","SOLF0:USTF0",1769118166840,0.05705887,128.57,128.54,3.10164983]
["bitfinex-derivatives","SOLF0:USTF0",1769118167539,0.05705887,128.57,128.54,0.7726208]
["bitfinex-derivatives","SOLF0:USTF0",1769118167728,0.05705887,128.57,128.54,3.10164983]
["bitfinex-derivatives","SOLF0:USTF0",1769118167933,3.47288263,128.6,128.55,3.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1769118168139,7.0049,128.61,128.55,3.04214327]
["bitfinex-derivatives","SOLF0:USTF0",1769118168940,0.0598531,128.59,128.57,0.05870882]
["bitfinex-derivatives","SOLF0:USTF0",1769118173045,0.0598531,128.59,128.52,109.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769118173046,3.53273573,128.59,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769118173247,3.47288263,128.58,128.53,2.32902903]
["bitfinex-derivatives","SOLF0:USTF0",1769118173750,3.47288263,128.58,128.52,0.71311424]
["bitfinex-derivatives","SOLF0:USTF0",1769118174247,0.04940002,128.56,128.52,0.71311424]
["bitfinex-derivatives","SOLF0:USTF0",1769118175153,0.04940002,128.56,128.53,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769118176339,0.04940002,128.56,128.53,7.72231424]
["bitfinex-derivatives","SOLF0:USTF0",1769118177352,10.47828263,128.6,128.54,7.72171424]
["bitfinex-derivatives","SOLF0:USTF0",1769118178443,10.47828263,128.6,128.56,0.05242587]
["bitfinex-derivatives","SOLF0:USTF0",1769118184457,3.25768676,128.59,128.56,0.05242587]
["bitfinex-derivatives","SOLF0:USTF0",1769118184657,5.64439915,128.59,128.54,7.72171424]
["bitfinex-derivatives","SOLF0:USTF0",1769118186055,5.64439915,128.59,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769118186656,3.25768676,128.58,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769118187047,3.25768676,128.58,128.53,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769118187244,0.05649171,128.57,128.53,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769118190350,0.05649171,128.57,128.52,7.66563949]
["bitfinex-derivatives","SOLF0:USTF0",1769118190550,2.38552074,128.57,128.52,7.66563949]
["bitfinex-derivatives","SOLF0:USTF0",1769118190845,5.6432075,128.57,128.52,7.66563949]
["bitfinex-derivatives","SOLF0:USTF0",1769118193162,5.6432075,128.57,128.53,0.05088547]
["bitfinex-derivatives","SOLF0:USTF0",1769118194854,3.25768676,128.56,128.5,7.66633949]
["bitfinex-derivatives","SOLF0:USTF0",1769118195651,3.25768676,128.56,128.51,7.66613949]
["bitfinex-derivatives","SOLF0:USTF0",1769118196065,0.05618229,128.55,128.52,0.05153807]
["bitfinex-derivatives","SOLF0:USTF0",1769118198063,0.05618229,128.55,128.52,0.70747756]
["bitfinex-derivatives","SOLF0:USTF0",1769118198562,0.05618229,128.55,128.52,7.71707756]
["bitfinex-derivatives","SOLF0:USTF0",1769118213067,0.05618229,128.55,128.52,0.70747756]
["bitfinex-derivatives","SOLF0:USTF0",1769118214766,5.55549285,128.55,128.5,0.65610064]
["bitfinex-derivatives","SOLF0:USTF0",1769118214967,5.49931056,128.55,128.5,0.65610064]
["bitfinex-derivatives","SOLF0:USTF0",1769118215866,12.50771056,128.55,128.5,7.66690064]
["bitfinex-derivatives","SOLF0:USTF0",1769118216067,0.05022357,128.54,128.5,7.66690064]
["bitfinex-derivatives","SOLF0:USTF0",1769118217669,0.05022357,128.54,128.5,0.65610064]
["bitfinex-derivatives","SOLF0:USTF0",1769118218072,7.05892357,128.54,128.46,2.32616751]
["bitfinex-derivatives","SOLF0:USTF0",1769118218278,10.48952852,128.54,128.47,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769118218572,0.05040773,128.51,128.46,2.32616751]
["bitfinex-derivatives","SOLF0:USTF0",1769118219274,0.05040773,128.51,128.44,2.32616751]
["bitfinex-derivatives","SOLF0:USTF0",1769118220976,0.05040773,128.51,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769118222173,2.37657524,128.51,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769118224773,2.37657524,128.51,128.47,0.05913182]
["bitfinex-derivatives","SOLF0:USTF0",1769118227180,0.05040773,128.51,128.47,0.05913182]
["bitfinex-derivatives","SOLF0:USTF0",1769118228584,3.48082852,128.5,128.47,0.05913182]
["bitfinex-derivatives","SOLF0:USTF0",1769118228783,2.37657524,128.51,128.41,2.32616751]
["bitfinex-derivatives","SOLF0:USTF0",1769118228784,5.80699603,128.49,128.41,2.32616751]
["bitfinex-derivatives","SOLF0:USTF0",1769118229686,5.80699603,128.49,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769118230282,0.05263003,128.48,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769118230482,0.05263003,128.48,128.45,0.04986605]
["bitfinex-derivatives","SOLF0:USTF0",1769118236681,7.06473003,128.48,128.41,9.34146751]
["bitfinex-derivatives","SOLF0:USTF0",1769118237694,7.06473003,128.48,128.42,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769118240700,7.06473003,128.48,128.44,0.05301497]
["bitfinex-derivatives","SOLF0:USTF0",1769118242394,7.06473003,128.48,128.41,2.32616751]
["bitfinex-derivatives","SOLF0:USTF0",1769118242395,10.49342852,128.47,128.41,2.32616751]
["bitfinex-derivatives","SOLF0:USTF0",1769118242704,3.48082852,128.46,128.4,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769118243698,0.05089656,128.44,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769118244201,0.05089656,128.44,128.41,7.07414966]
["bitfinex-derivatives","SOLF0:USTF0",1769118246797,5.7777712,128.42,128.36,0.06073521]
["bitfinex-derivatives","SOLF0:USTF0",1769118247099,2.32616751,128.38,128.36,0.06073521]
["bitfinex-derivatives","SOLF0:USTF0",1769118247302,2.32616751,128.4,128.36,0.06073521]
["bitfinex-derivatives","SOLF0:USTF0",1769118248002,0.05530856,128.39,128.37,0.04229427]
["bitfinex-derivatives","SOLF0:USTF0",1769118251300,2.32616751,128.43,128.38,0.06073521]
["bitfinex-derivatives","SOLF0:USTF0",1769118251603,5.7777712,128.45,128.38,0.06073521]
["bitfinex-derivatives","SOLF0:USTF0",1769118252005,5.7777712,128.45,128.39,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769118252499,0.05864575,128.43,128.41,0.05322826]
["bitfinex-derivatives","SOLF0:USTF0",1769118260410,0.05864575,128.43,128.38,7.07813521]
["bitfinex-derivatives","SOLF0:USTF0",1769118261914,0.05864575,128.43,128.39,0.04437457]
["bitfinex-derivatives","SOLF0:USTF0",1769118265420,3.51024944,128.43,128.39,0.04437457]
["bitfinex-derivatives","SOLF0:USTF0",1769118266213,0.05864575,128.43,128.4,0.06073521]
["bitfinex-derivatives","SOLF0:USTF0",1769118267925,0.05864575,128.43,128.4,7.07703521]
["bitfinex-derivatives","SOLF0:USTF0",1769118268224,0.05864575,128.43,128.4,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769118273230,0.05864575,128.43,128.39,0.04437457]
["bitfinex-derivatives","SOLF0:USTF0",1769118273726,0.05864575,128.43,128.39,0.10818207]
["bitfinex-derivatives","SOLF0:USTF0",1769118274932,0.05864575,128.43,128.39,7.12498207]
["bitfinex-derivatives","SOLF0:USTF0",1769118281040,0.05864575,128.43,128.4,7.0801075]
["bitfinex-derivatives","SOLF0:USTF0",1769118281240,3.46447114,128.46,128.4,0.0638075]
["bitfinex-derivatives","SOLF0:USTF0",1769118282143,0.05077225,128.44,128.4,0.0638075]
["bitfinex-derivatives","SOLF0:USTF0",1769118283046,5.84573904,128.44,128.41,0.05501522]
["bitfinex-derivatives","SOLF0:USTF0",1769118283454,3.51524339,128.44,128.41,0.05501522]
["bitfinex-derivatives","SOLF0:USTF0",1769118301658,3.42409608,128.42,128.35,2.44263729]
["bitfinex-derivatives","SOLF0:USTF0",1769118301846,109.0957,128.46,128.35,0.11214164]
["bitfinex-derivatives","SOLF0:USTF0",1769118301847,11.68957115,128.41,128.35,0.11214164]
["bitfinex-derivatives","SOLF0:USTF0",1769118302051,5.75459173,128.41,128.35,0.11214164]
["bitfinex-derivatives","SOLF0:USTF0",1769118302249,3.42409608,128.4,128.35,0.11214164]
["bitfinex-derivatives","SOLF0:USTF0",1769118302457,3.42409608,128.4,128.36,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769118302656,0.05460372,128.39,128.37,0.0480051]
["bitfinex-derivatives","SOLF0:USTF0",1769118303055,5.73058918,128.38,128.32,0.16014674]
["bitfinex-derivatives","SOLF0:USTF0",1769118303357,3.40009353,128.37,128.3,12.55553681]
["bitfinex-derivatives","SOLF0:USTF0",1769118303555,3.40009353,128.36,128.3,10.22504116]
["bitfinex-derivatives","SOLF0:USTF0",1769118303758,3.4767475,128.35,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769118303954,0.05386516,128.34,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769118304961,3.53061266,128.34,128.3,17.08659442]
["bitfinex-derivatives","SOLF0:USTF0",1769118305549,3.53061266,128.34,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769118305864,3.4767475,128.33,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769118306059,5.80724315,128.33,128.26,0.16377919]
["bitfinex-derivatives","SOLF0:USTF0",1769118306259,3.4767475,128.35,128.29,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118307460,0.05670844,128.33,128.29,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118307858,0.05670844,128.33,128.29,10.23727136]
["bitfinex-derivatives","SOLF0:USTF0",1769118308862,3.53345594,128.33,128.27,10.23807136]
["bitfinex-derivatives","SOLF0:USTF0",1769118309257,3.53345594,128.33,128.29,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769118309464,0.05670844,128.33,128.29,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769118309863,3.53345594,128.33,128.25,1.35635499]
["bitfinex-derivatives","SOLF0:USTF0",1769118310061,5.86061183,128.3,128.24,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118310260,0.05336868,128.3,128.24,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118310473,0.05336868,128.3,128.26,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1769118311371,3.4767475,128.31,128.23,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118311671,4.75e-05,128.31,128.25,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118311876,4.75e-05,128.31,128.26,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1769118312373,0.05247577,128.3,128.27,10.29176828]
["bitfinex-derivatives","SOLF0:USTF0",1769118312579,2.33049565,128.33,128.27,10.23837136]
["bitfinex-derivatives","SOLF0:USTF0",1769118313271,2.33049565,128.34,128.27,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118313576,3.4767475,128.29,128.23,5.54556701]
["bitfinex-derivatives","SOLF0:USTF0",1769118314376,3.4767475,128.29,128.25,2.33049565]
["bitfinex-derivatives","SOLF0:USTF0",1769118314569,0.05262839,128.28,128.25,2.33049565]
["bitfinex-derivatives","SOLF0:USTF0",1769118315378,0.05262839,128.28,128.24,5.54556701]
["bitfinex-derivatives","SOLF0:USTF0",1769118315775,0.05262839,128.28,128.22,12.57136701]
["bitfinex-derivatives","SOLF0:USTF0",1769118315968,3.4767475,128.29,128.25,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1769118316168,0.05873883,128.26,128.25,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1769118316375,3.4767475,128.29,128.25,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1769118317574,0.05601661,128.28,128.25,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1769118321372,3.4767475,128.3,128.25,3.26299107]
["bitfinex-derivatives","SOLF0:USTF0",1769118321678,3.4767475,128.3,128.25,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1769118322266,2.33049565,128.29,128.25,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1769118322576,0.05213188,128.28,128.25,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1769118324480,3.4767475,128.31,128.25,10.28739107]
["bitfinex-derivatives","SOLF0:USTF0",1769118324679,3.4767475,128.31,128.25,10.23947136]
["bitfinex-derivatives","SOLF0:USTF0",1769118325675,0.05438927,128.29,128.25,10.23947136]
["bitfinex-derivatives","SOLF0:USTF0",1769118326181,0.05438927,128.29,128.26,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769118326383,3.4767475,128.35,128.29,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118327083,2.33049565,128.36,128.27,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118327084,3.4767475,128.34,128.27,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118327377,3.4767475,128.34,128.25,109.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769118327378,2.38856524,128.32,128.29,0.05555166]
["bitfinex-derivatives","SOLF0:USTF0",1769118327584,3.53481709,128.32,128.29,0.05555166]
["bitfinex-derivatives","SOLF0:USTF0",1769118328079,3.53481709,128.32,128.26,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118328384,5.86531274,128.32,128.26,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118328969,5.8702536,128.32,128.26,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118329373,0.05806959,128.32,128.28,0.05736601]
["bitfinex-derivatives","SOLF0:USTF0",1769118329581,0.05806959,128.32,128.28,3.27243737]
["bitfinex-derivatives","SOLF0:USTF0",1769118329770,12.8911536,128.32,128.25,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118330579,3.4767475,128.31,128.25,3.21507136]
["bitfinex-derivatives","SOLF0:USTF0",1769118330785,3.4767475,128.3,128.23,5.55050787]
["bitfinex-derivatives","SOLF0:USTF0",1769118330984,0.05543791,128.29,128.23,5.55050787]
["bitfinex-derivatives","SOLF0:USTF0",1769118331884,0.05543791,128.29,128.24,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1769118332286,0.05543791,128.29,128.24,10.34969835]
["bitfinex-derivatives","SOLF0:USTF0",1769118332784,0.05543791,128.29,128.25,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1769118333382,0.05543791,128.29,128.26,10.34859835]
["bitfinex-derivatives","SOLF0:USTF0",1769118333580,3.30537827,128.32,128.26,3.37649055]
["bitfinex-derivatives","SOLF0:USTF0",1769118334183,12.66041478,128.34,128.28,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769118334587,0.05208251,128.32,128.3,0.05200157]
["bitfinex-derivatives","SOLF0:USTF0",1769118337384,3.35746078,128.32,128.26,3.32469835]
["bitfinex-derivatives","SOLF0:USTF0",1769118337886,3.35746078,128.32,128.27,10.34759835]
["bitfinex-derivatives","SOLF0:USTF0",1769118338391,3.35746078,128.32,128.28,0.05617177]
["bitfinex-derivatives","SOLF0:USTF0",1769118341875,3.30537827,128.3,128.26,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769118343176,0.05267455,128.29,128.27,0.04963395]
["bitfinex-derivatives","SOLF0:USTF0",1769118344388,3.30537827,128.36,128.3,3.32469835]
["bitfinex-derivatives","SOLF0:USTF0",1769118344584,3.30537827,128.34,128.28,2.33543651]
["bitfinex-derivatives","SOLF0:USTF0",1769118345573,0.05508829,128.32,128.3,0.05906516]
["bitfinex-derivatives","SOLF0:USTF0",1769118345985,0.05508829,128.32,128.27,10.34799835]
["bitfinex-derivatives","SOLF0:USTF0",1769118346991,0.05508829,128.32,128.28,0.0471588]
["bitfinex-derivatives","SOLF0:USTF0",1769118351991,3.36046656,128.32,128.28,0.0471588]
["bitfinex-derivatives","SOLF0:USTF0",1769118352783,3.36046656,128.32,128.28,7.0699588]
["bitfinex-derivatives","SOLF0:USTF0",1769118354193,0.05508829,128.32,128.28,7.0699588]
["bitfinex-derivatives","SOLF0:USTF0",1769118354397,109.1711,128.37,128.28,7.0699588]
["bitfinex-derivatives","SOLF0:USTF0",1769118354398,10.32437827,128.36,128.29,10.34699835]
["bitfinex-derivatives","SOLF0:USTF0",1769118354698,9.25632086,128.35,128.29,10.34699835]
["bitfinex-derivatives","SOLF0:USTF0",1769118354996,3.30537827,128.35,128.29,10.34699835]
["bitfinex-derivatives","SOLF0:USTF0",1769118355196,3.30537827,128.35,128.29,12.68243486]
["bitfinex-derivatives","SOLF0:USTF0",1769118355587,0.04930687,128.33,128.31,0.05397113]
["bitfinex-derivatives","SOLF0:USTF0",1769118360094,3.35468514,128.33,128.27,12.68313486]
["bitfinex-derivatives","SOLF0:USTF0",1769118360291,3.30537827,128.33,128.27,3.32469835]
["bitfinex-derivatives","SOLF0:USTF0",1769118361309,0.05339293,128.31,128.29,0.04827596]
["bitfinex-derivatives","SOLF0:USTF0",1769118365700,3.42058726,128.35,128.29,3.31840994]
["bitfinex-derivatives","SOLF0:USTF0",1769118366000,3.42058726,128.35,128.3,3.27013398]
["bitfinex-derivatives","SOLF0:USTF0",1769118367002,0.05445188,128.34,128.31,0.05934213]
["bitfinex-derivatives","SOLF0:USTF0",1769118367202,3.42058726,128.33,128.26,3.27013398]
["bitfinex-derivatives","SOLF0:USTF0",1769118367507,3.42058726,128.31,128.26,3.27013398]
["bitfinex-derivatives","SOLF0:USTF0",1769118368399,3.42058726,128.31,128.27,0.04232676]
["bitfinex-derivatives","SOLF0:USTF0",1769118368400,0.05161025,128.3,128.27,0.04232676]
["bitfinex-derivatives","SOLF0:USTF0",1769118369703,3.47219751,128.3,128.27,0.04232676]
["bitfinex-derivatives","SOLF0:USTF0",1769118370693,0.05161025,128.3,128.27,0.04232676]
["bitfinex-derivatives","SOLF0:USTF0",1769118372209,3.42058726,128.29,128.23,3.27013398]
["bitfinex-derivatives","SOLF0:USTF0",1769118373309,0.05611058,128.27,128.23,3.27013398]
["bitfinex-derivatives","SOLF0:USTF0",1769118373704,3.42058726,128.29,128.24,10.29473398]
["bitfinex-derivatives","SOLF0:USTF0",1769118374911,0.05112203,128.28,128.24,10.29473398]
["bitfinex-derivatives","SOLF0:USTF0",1769118375313,0.05112203,128.28,128.25,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769118376009,7.0207,128.32,128.26,10.29403398]
["bitfinex-derivatives","SOLF0:USTF0",1769118376213,12.77672377,128.32,128.26,10.29403398]
["bitfinex-derivatives","SOLF0:USTF0",1769118376414,5.75602377,128.32,128.26,10.29403398]
["bitfinex-derivatives","SOLF0:USTF0",1769118376813,5.75602377,128.32,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769118377015,3.42058726,128.32,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769118377314,0.05075506,128.31,128.28,0.05045276]
["bitfinex-derivatives","SOLF0:USTF0",1769118377513,731.3443,128.4,128.28,3.32058674]
["bitfinex-derivatives","SOLF0:USTF0",1769118377514,3.42058726,128.34,128.28,3.32058674]
["bitfinex-derivatives","SOLF0:USTF0",1769118377708,3.42058726,128.34,128.28,3.27013398]
["bitfinex-derivatives","SOLF0:USTF0",1769118378814,0.0588904,128.32,128.3,0.0493893]
["bitfinex-derivatives","SOLF0:USTF0",1769118381718,5.81491417,128.32,128.27,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1769118381919,3.47947766,128.32,128.26,3.27013398]
["bitfinex-derivatives","SOLF0:USTF0",1769118382816,0.0588904,128.32,128.28,3.31988407]
["bitfinex-derivatives","SOLF0:USTF0",1769118383918,0.0588904,128.32,128.29,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769118385920,2.33543651,128.35,128.3,3.27013398]
["bitfinex-derivatives","SOLF0:USTF0",1769118386618,5.75602377,128.35,128.3,3.27013398]
["bitfinex-derivatives","SOLF0:USTF0",1769118387026,0.0524209,128.34,128.31,0.05157665]
["bitfinex-derivatives","SOLF0:USTF0",1769118387726,5.80844467,128.34,128.29,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769118389228,3.47300816,128.34,128.3,0.05139586]
["bitfinex-derivatives","SOLF0:USTF0",1769118391931,3.30600723,128.4,128.32,3.35929745]
["bitfinex-derivatives","SOLF0:USTF0",1769118392137,5.91403678,128.39,128.32,3.35929745]
["bitfinex-derivatives","SOLF0:USTF0",1769118392433,2.33425787,128.39,128.32,3.35929745]
["bitfinex-derivatives","SOLF0:USTF0",1769118392734,5.6402651,128.4,128.33,5.69355532]
["bitfinex-derivatives","SOLF0:USTF0",1769118392926,3.30600723,128.4,128.34,10.37869745]
["bitfinex-derivatives","SOLF0:USTF0",1769118393122,3.30600723,128.4,128.34,3.35929745]
["bitfinex-derivatives","SOLF0:USTF0",1769118393335,5.6402651,128.39,128.34,3.35929745]
["bitfinex-derivatives","SOLF0:USTF0",1769118393524,0.05698581,128.38,128.36,0.05114391]
["bitfinex-derivatives","SOLF0:USTF0",1769118393721,5.69725091,128.38,128.32,3.35929745]
["bitfinex-derivatives","SOLF0:USTF0",1769118393919,3.30600723,128.37,128.32,3.35929745]
["bitfinex-derivatives","SOLF0:USTF0",1769118394834,3.30600723,128.37,128.33,0.05241492]
["bitfinex-derivatives","SOLF0:USTF0",1769118396335,3.30600723,128.36,128.33,0.05241492]
["bitfinex-derivatives","SOLF0:USTF0",1769118399526,3.30600723,128.36,128.3,10.38109745]
["bitfinex-derivatives","SOLF0:USTF0",1769118400634,0.05104477,128.34,128.32,0.05910101]
["bitfinex-derivatives","SOLF0:USTF0",1769118406236,3.30600723,128.36,128.32,0.05910101]
["bitfinex-derivatives","SOLF0:USTF0",1769118407342,0.05095735,128.35,128.32,0.05910101]
["bitfinex-derivatives","SOLF0:USTF0",1769118407640,0.05095735,128.35,128.32,3.41839846]
["bitfinex-derivatives","SOLF0:USTF0",1769118410446,9.35165787,128.38,128.32,10.43899846]
["bitfinex-derivatives","SOLF0:USTF0",1769118410648,9.35165787,128.38,128.32,10.37989745]
["bitfinex-derivatives","SOLF0:USTF0",1769118410839,12.6576651,128.38,128.32,10.37989745]
["bitfinex-derivatives","SOLF0:USTF0",1769118411540,0.05830965,128.36,128.32,10.37989745]
["bitfinex-derivatives","SOLF0:USTF0",1769118411740,0.05830965,128.36,128.34,0.05033081]
["bitfinex-derivatives","SOLF0:USTF0",1769118413151,0.05830965,128.36,128.32,10.37989745]
["bitfinex-derivatives","SOLF0:USTF0",1769118420257,0.05830965,128.36,128.32,3.35929745]
["bitfinex-derivatives","SOLF0:USTF0",1769118422962,0.05830965,128.36,128.33,3.44932013]
["bitfinex-derivatives","SOLF0:USTF0",1769118424258,9.35115787,128.39,128.34,3.43878566]
["bitfinex-derivatives","SOLF0:USTF0",1769118424761,12.54089174,128.39,128.34,3.43878566]
["bitfinex-derivatives","SOLF0:USTF0",1769118425558,0.05842807,128.38,128.34,3.43878566]
["bitfinex-derivatives","SOLF0:USTF0",1769118430567,3.18973387,128.41,128.34,3.43878566]
["bitfinex-derivatives","SOLF0:USTF0",1769118431556,0.04905459,128.39,128.36,0.04957269]
["bitfinex-derivatives","SOLF0:USTF0",1769118433961,3.18973387,128.38,128.33,3.43878566]
["bitfinex-derivatives","SOLF0:USTF0",1769118434262,5.52399174,128.38,128.33,3.43878566]
["bitfinex-derivatives","SOLF0:USTF0",1769118435155,5.52399174,128.38,128.34,0.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1769118435965,12.54139174,128.38,128.34,0.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1769118436365,2.33425787,128.37,128.34,0.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1769118437466,12.54139174,128.38,128.34,0.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1769118439067,2.33425787,128.37,128.34,0.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1769118443671,9.35165787,128.38,128.34,0.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1769118444062,12.54139174,128.38,128.34,0.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1769118448073,12.54209174,128.37,128.31,10.45998566]
["bitfinex-derivatives","SOLF0:USTF0",1769118448278,3.18973387,128.36,128.31,10.45998566]
["bitfinex-derivatives","SOLF0:USTF0",1769118449378,0.05817616,128.35,128.32,0.05702694]
["bitfinex-derivatives","SOLF0:USTF0",1769118450975,9.35235787,128.37,128.32,3.4958126]
["bitfinex-derivatives","SOLF0:USTF0",1769118451478,10.20713387,128.38,128.33,3.23012784]
["bitfinex-derivatives","SOLF0:USTF0",1769118452073,0.05312987,128.37,128.33,3.23012784]
["bitfinex-derivatives","SOLF0:USTF0",1769118456994,10.3215795,128.4,128.34,3.23012784]
["bitfinex-derivatives","SOLF0:USTF0",1769118457290,12.65419128,128.4,128.34,3.23012784]
["bitfinex-derivatives","SOLF0:USTF0",1769118457992,12.65419128,128.4,128.34,10.24962784]
["bitfinex-derivatives","SOLF0:USTF0",1769118458194,0.05456625,128.38,128.36,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1769118459184,12.65419128,128.4,128.36,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1769118459691,10.3215795,128.4,128.36,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1769118460288,0.05590587,128.39,128.36,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1769118466907,3.3047795,128.43,128.36,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1769118467195,5.63739128,128.4,128.34,3.23012784]
["bitfinex-derivatives","SOLF0:USTF0",1769118467798,3.3047795,128.39,128.34,3.23012784]
["bitfinex-derivatives","SOLF0:USTF0",1769118468100,2.38879113,128.38,128.33,3.23012784]
["bitfinex-derivatives","SOLF0:USTF0",1769118468900,2.38879113,128.38,128.33,10.25022784]
["bitfinex-derivatives","SOLF0:USTF0",1769118469203,2.38879113,128.38,128.34,0.05334197]
["bitfinex-derivatives","SOLF0:USTF0",1769118470399,5.69357063,128.38,128.34,0.05334197]
["bitfinex-derivatives","SOLF0:USTF0",1769118476302,0.05617935,128.38,128.34,3.28346981]
["bitfinex-derivatives","SOLF0:USTF0",1769118476498,3.3047795,128.44,128.34,3.28346981]
["bitfinex-derivatives","SOLF0:USTF0",1769118476710,3.3047795,128.43,128.37,3.23012784]
["bitfinex-derivatives","SOLF0:USTF0",1769118477399,3.3047795,128.43,128.38,3.23012784]
["bitfinex-derivatives","SOLF0:USTF0",1769118477597,0.0506203,128.42,128.39,0.05802086]
["bitfinex-derivatives","SOLF0:USTF0",1769118484700,0.0506203,128.42,128.39,0.05802086]
["bitfinex-derivatives","SOLF0:USTF0",1769118487710,0.0506203,128.42,128.39,10.53228536]
["bitfinex-derivatives","SOLF0:USTF0",1769118488002,3.3047795,128.44,128.39,10.53228536]
["bitfinex-derivatives","SOLF0:USTF0",1769118488803,0.054786,128.43,128.39,10.53228536]
["bitfinex-derivatives","SOLF0:USTF0",1769118491610,2.33261178,128.46,128.4,10.4736645]
["bitfinex-derivatives","SOLF0:USTF0",1769118491611,5.78088411,128.46,128.4,10.4736645]
["bitfinex-derivatives","SOLF0:USTF0",1769118491814,3.44827233,128.51,128.41,3.4574645]
["bitfinex-derivatives","SOLF0:USTF0",1769118492002,3.44827233,128.51,128.38,109.156]
["bitfinex-derivatives","SOLF0:USTF0",1769118492003,3.44827233,128.47,128.42,5.79007628]
["bitfinex-derivatives","SOLF0:USTF0",1769118492312,3.44827233,128.47,128.42,3.4574645]
["bitfinex-derivatives","SOLF0:USTF0",1769118492703,0.05512274,128.46,128.43,0.05183277]
["bitfinex-derivatives","SOLF0:USTF0",1769118494210,0.05512274,128.46,128.43,7.06653277]
["bitfinex-derivatives","SOLF0:USTF0",1769118494411,2.33261178,128.48,128.43,7.06653277]
["bitfinex-derivatives","SOLF0:USTF0",1769118494412,5.78088411,128.48,128.43,7.06653277]
["bitfinex-derivatives","SOLF0:USTF0",1769118495209,5.78088411,128.48,128.44,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769118495408,3.44827233,128.48,128.44,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769118495605,0.05150724,128.47,128.44,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769118495912,0.05150724,128.47,128.43,0.05183277]
["bitfinex-derivatives","SOLF0:USTF0",1769118496312,0.05150724,128.47,128.43,3.50929727]
["bitfinex-derivatives","SOLF0:USTF0",1769118497013,0.05150724,128.47,128.43,10.52389727]
["bitfinex-derivatives","SOLF0:USTF0",1769118498412,12.79178411,128.5,128.44,10.4715645]
["bitfinex-derivatives","SOLF0:USTF0",1769118498615,5.78088411,128.5,128.44,10.4715645]
["bitfinex-derivatives","SOLF0:USTF0",1769118499618,0.05803142,128.48,128.46,0.05516013]
["bitfinex-derivatives","SOLF0:USTF0",1769118500209,14.0155,128.56,128.46,3.51262463]
["bitfinex-derivatives","SOLF0:USTF0",1769118500210,12.79068411,128.52,128.46,3.51262463]
["bitfinex-derivatives","SOLF0:USTF0",1769118500405,3.44827233,128.51,128.46,3.4574645]
["bitfinex-derivatives","SOLF0:USTF0",1769118501108,0.05419791,128.5,128.46,10.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1769118501413,0.05419791,128.5,128.47,0.05490381]
["bitfinex-derivatives","SOLF0:USTF0",1769118504911,0.05419791,128.5,128.47,7.06740381]
["bitfinex-derivatives","SOLF0:USTF0",1769118509215,0.05419791,128.5,128.47,0.05490381]
["bitfinex-derivatives","SOLF0:USTF0",1769118520628,3.49342261,128.5,128.45,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769118521321,3.49342261,128.5,128.45,10.37841478]
["bitfinex-derivatives","SOLF0:USTF0",1769118521720,3.49342261,128.5,128.46,0.05443879]
["bitfinex-derivatives","SOLF0:USTF0",1769118527333,5.7670494,128.49,128.44,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769118527831,12.7784494,128.49,128.44,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769118528535,12.7784494,128.49,128.45,0.05162216]
["bitfinex-derivatives","SOLF0:USTF0",1769118529632,3.4392247,128.47,128.43,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769118529930,5.7670494,128.47,128.43,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769118530837,7.0119,128.48,128.43,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769118530838,0.05948302,128.46,128.44,0.05551981]
["bitfinex-derivatives","SOLF0:USTF0",1769118531033,5.7670494,128.51,128.44,3.36491478]
["bitfinex-derivatives","SOLF0:USTF0",1769118531229,3.4392247,128.5,128.44,3.36491478]
["bitfinex-derivatives","SOLF0:USTF0",1769118531636,3.4392247,128.53,128.44,3.36491478]
["bitfinex-derivatives","SOLF0:USTF0",1769118531844,3.4392247,128.55,128.48,3.36491478]
["bitfinex-derivatives","SOLF0:USTF0",1769118532030,0.0533307,128.53,128.5,0.05171097]
["bitfinex-derivatives","SOLF0:USTF0",1769118537549,0.0533307,128.53,128.5,3.41662575]
["bitfinex-derivatives","SOLF0:USTF0",1769118537748,5.7670494,128.58,128.51,3.36491478]
["bitfinex-derivatives","SOLF0:USTF0",1769118537943,3.4392247,128.58,128.51,3.36491478]
["bitfinex-derivatives","SOLF0:USTF0",1769118538247,3.4392247,128.58,128.51,5.69273948]
["bitfinex-derivatives","SOLF0:USTF0",1769118538843,0.05026068,128.56,128.53,0.05472712]
["bitfinex-derivatives","SOLF0:USTF0",1769118539245,0.05026068,128.56,128.51,3.36491478]
["bitfinex-derivatives","SOLF0:USTF0",1769118539439,3.48948538,128.56,128.51,3.36491478]
["bitfinex-derivatives","SOLF0:USTF0",1769118540446,3.48948538,128.56,128.52,0.05629859]
["bitfinex-derivatives","SOLF0:USTF0",1769118542951,3.48948538,128.56,128.49,2.3278247]
["bitfinex-derivatives","SOLF0:USTF0",1769118542952,5.69408732,128.55,128.49,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769118543152,5.69408732,128.55,128.49,10.18994879]
["bitfinex-derivatives","SOLF0:USTF0",1769118543950,0.05530093,128.53,128.51,0.05658529]
["bitfinex-derivatives","SOLF0:USTF0",1769118544152,0.05530093,128.53,128.49,10.18994879]
["bitfinex-derivatives","SOLF0:USTF0",1769118545157,0.05530093,128.53,128.5,0.05608987]
["bitfinex-derivatives","SOLF0:USTF0",1769118545757,5.78365642,128.53,128.5,0.05608987]
["bitfinex-derivatives","SOLF0:USTF0",1769118546661,2.3278247,128.56,128.5,3.23608732]
["bitfinex-derivatives","SOLF0:USTF0",1769118546956,5.72835549,128.56,128.5,3.17999745]
["bitfinex-derivatives","SOLF0:USTF0",1769118547661,0.05714374,128.54,128.52,0.05532976]
["bitfinex-derivatives","SOLF0:USTF0",1769118550366,5.72835549,128.58,128.52,0.05532976]
["bitfinex-derivatives","SOLF0:USTF0",1769118550567,5.72835549,128.58,128.51,10.19019745]
["bitfinex-derivatives","SOLF0:USTF0",1769118550860,3.40053079,128.57,128.51,10.19019745]
["bitfinex-derivatives","SOLF0:USTF0",1769118551466,0.05447786,128.55,128.53,0.05369356]
["bitfinex-derivatives","SOLF0:USTF0",1769118554866,0.05447786,128.55,128.49,5.50782215]
["bitfinex-derivatives","SOLF0:USTF0",1769118554867,3.45500865,128.55,128.49,5.50782215]
["bitfinex-derivatives","SOLF0:USTF0",1769118555165,3.45500865,128.55,128.49,3.17999745]
["bitfinex-derivatives","SOLF0:USTF0",1769118555968,3.45500865,128.55,128.51,0.0571082]
["bitfinex-derivatives","SOLF0:USTF0",1769118558668,10.46320865,128.55,128.51,0.0571082]
["bitfinex-derivatives","SOLF0:USTF0",1769118559571,2.3278247,128.52,128.47,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769118559864,2.3278247,128.52,128.47,10.19199745]
["bitfinex-derivatives","SOLF0:USTF0",1769118560064,12.73815549,128.52,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769118560769,0.05200764,128.5,128.48,0.05627927]
["bitfinex-derivatives","SOLF0:USTF0",1769118564373,2.37983234,128.5,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769118564870,2.37983234,128.5,128.45,3.17999745]
["bitfinex-derivatives","SOLF0:USTF0",1769118565472,2.37983234,128.5,128.46,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1769118573478,5.60306745,128.5,128.46,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1769118573675,3.22323511,128.49,128.46,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1769118574880,2.38074108,128.5,128.46,7.07075734]
["bitfinex-derivatives","SOLF0:USTF0",1769118575273,2.38074108,128.5,128.46,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1769118575580,2.38074108,128.5,128.46,3.49811073]
["bitfinex-derivatives","SOLF0:USTF0",1769118576482,0.05200764,128.5,128.46,3.49811073]
["bitfinex-derivatives","SOLF0:USTF0",1769118577077,0.05200764,128.5,128.46,10.51111073]
["bitfinex-derivatives","SOLF0:USTF0",1769118579484,0.05200764,128.5,128.47,3.44035339]
["bitfinex-derivatives","SOLF0:USTF0",1769118579689,5.55196855,128.5,128.46,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1769118580682,0.05586783,128.49,128.46,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1769118582081,5.55196855,128.52,128.46,3.49811073]
["bitfinex-derivatives","SOLF0:USTF0",1769118582585,5.55196855,128.52,128.46,10.51081073]
["bitfinex-derivatives","SOLF0:USTF0",1769118583189,0.05962897,128.5,128.46,10.51081073]
["bitfinex-derivatives","SOLF0:USTF0",1769118592287,0.05962897,128.5,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769118593395,0.05962897,128.5,128.46,10.51111073]
["bitfinex-derivatives","SOLF0:USTF0",1769118601205,5.55196855,128.56,128.49,3.44035339]
["bitfinex-derivatives","SOLF0:USTF0",1769118601406,8.99610924,128.55,128.49,3.44035339]
["bitfinex-derivatives","SOLF0:USTF0",1769118601605,3.22323511,128.55,128.49,3.44035339]
["bitfinex-derivatives","SOLF0:USTF0",1769118602207,0.04907122,128.53,128.51,0.05797081]
["bitfinex-derivatives","SOLF0:USTF0",1769118607517,3.30110185,128.57,128.51,3.50718791]
["bitfinex-derivatives","SOLF0:USTF0",1769118608015,3.30110185,128.57,128.52,10.4588171]
["bitfinex-derivatives","SOLF0:USTF0",1769118612516,3.30110185,128.57,128.52,3.4492171]
["bitfinex-derivatives","SOLF0:USTF0",1769118613519,3.30110185,128.57,128.52,10.4589171]
["bitfinex-derivatives","SOLF0:USTF0",1769118615016,9.33523344,128.58,128.53,3.4492171]
["bitfinex-derivatives","SOLF0:USTF0",1769118615522,12.63633529,128.58,128.54,0.05315257]
["bitfinex-derivatives","SOLF0:USTF0",1769118616520,0.05371763,128.57,128.54,0.05315257]
["bitfinex-derivatives","SOLF0:USTF0",1769118617327,10.30700185,128.59,128.54,3.50236967]
["bitfinex-derivatives","SOLF0:USTF0",1769118618521,0.05968388,128.58,128.54,3.50236967]
["bitfinex-derivatives","SOLF0:USTF0",1769118621427,3.30110185,128.61,128.55,3.4492171]
["bitfinex-derivatives","SOLF0:USTF0",1769118622312,3.30110185,128.61,128.55,10.4568171]
["bitfinex-derivatives","SOLF0:USTF0",1769118622517,0.05477488,128.59,128.57,0.04913463]
["bitfinex-derivatives","SOLF0:USTF0",1769118628523,2.32873344,128.62,128.57,10.50535173]
["bitfinex-derivatives","SOLF0:USTF0",1769118629328,5.62983529,128.62,128.57,10.50535173]
["bitfinex-derivatives","SOLF0:USTF0",1769118629716,0.04166518,128.61,128.57,10.50535173]
["bitfinex-derivatives","SOLF0:USTF0",1769118635028,7.004,128.63,128.57,10.50535173]
["bitfinex-derivatives","SOLF0:USTF0",1769118635230,2.32873344,128.63,128.59,3.14328892]
["bitfinex-derivatives","SOLF0:USTF0",1769118636231,2.32873344,128.63,128.6,0.04958238]
["bitfinex-derivatives","SOLF0:USTF0",1769118636933,2.32357303,128.64,128.6,0.04958238]
["bitfinex-derivatives","SOLF0:USTF0",1769118638230,5.47100952,128.64,128.6,0.04958238]
["bitfinex-derivatives","SOLF0:USTF0",1769118641032,12.47430952,128.64,128.6,0.04958238]
["bitfinex-derivatives","SOLF0:USTF0",1769118642130,2.32357303,128.63,128.6,0.04958238]
["bitfinex-derivatives","SOLF0:USTF0",1769118642336,5.47100952,128.62,128.57,3.14328892]
["bitfinex-derivatives","SOLF0:USTF0",1769118643129,12.47550952,128.62,128.57,3.14328892]
["bitfinex-derivatives","SOLF0:USTF0",1769118643435,12.47550952,128.62,128.58,0.05143256]
["bitfinex-derivatives","SOLF0:USTF0",1769118646837,10.15233649,128.61,128.55,3.14328892]
["bitfinex-derivatives","SOLF0:USTF0",1769118648030,0.05669372,128.59,128.57,0.0530427]
["bitfinex-derivatives","SOLF0:USTF0",1769118651240,5.47100952,128.58,128.53,3.14328892]
["bitfinex-derivatives","SOLF0:USTF0",1769118651436,2.32357303,128.56,128.51,3.14328892]
["bitfinex-derivatives","SOLF0:USTF0",1769118652234,0.05182581,128.55,128.52,0.05604708]
["bitfinex-derivatives","SOLF0:USTF0",1769118660139,2.37539884,128.55,128.52,0.05604708]
["bitfinex-derivatives","SOLF0:USTF0",1769118660347,2.32357303,128.53,128.49,3.14328892]
["bitfinex-derivatives","SOLF0:USTF0",1769118660541,5.47100952,128.53,128.47,3.14328892]
["bitfinex-derivatives","SOLF0:USTF0",1769118661338,0.05594295,128.51,128.49,0.05002255]
["bitfinex-derivatives","SOLF0:USTF0",1769118663636,5.47100952,128.53,128.49,7.06132255]
["bitfinex-derivatives","SOLF0:USTF0",1769118664648,0.05433347,128.52,128.49,7.06132255]
["bitfinex-derivatives","SOLF0:USTF0",1769118666546,108.9863,128.59,128.51,3.40440237]
["bitfinex-derivatives","SOLF0:USTF0",1769118666547,10.33446236,128.57,128.51,3.40440237]
["bitfinex-derivatives","SOLF0:USTF0",1769118666853,5.65053539,128.55,128.5,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769118667850,0.05540697,128.54,128.51,0.05207189]
["bitfinex-derivatives","SOLF0:USTF0",1769118670656,2.37898,128.54,128.51,0.05207189]
["bitfinex-derivatives","SOLF0:USTF0",1769118670855,5.70594236,128.54,128.49,3.40440237]
["bitfinex-derivatives","SOLF0:USTF0",1769118671851,5.70594236,128.54,128.5,0.05006471]
["bitfinex-derivatives","SOLF0:USTF0",1769118677360,3.32696236,128.53,128.5,0.05006471]
["bitfinex-derivatives","SOLF0:USTF0",1769118683159,10.33616236,128.53,128.5,0.05006471]
["bitfinex-derivatives","SOLF0:USTF0",1769118684164,0.05540697,128.54,128.5,3.45446708]
["bitfinex-derivatives","SOLF0:USTF0",1769118684868,3.38236933,128.54,128.5,0.05006471]
["bitfinex-derivatives","SOLF0:USTF0",1769118686059,3.38236933,128.54,128.5,7.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1769118687763,0.05540697,128.54,128.5,10.46526708]
["bitfinex-derivatives","SOLF0:USTF0",1769118688462,3.38236933,128.54,128.5,7.06086471]
["bitfinex-derivatives","SOLF0:USTF0",1769118689074,3.38236933,128.54,128.5,0.05006471]
["bitfinex-derivatives","SOLF0:USTF0",1769118690375,10.39106933,128.54,128.5,0.05006471]
["bitfinex-derivatives","SOLF0:USTF0",1769118693973,3.38236933,128.54,128.5,0.05006471]
["bitfinex-derivatives","SOLF0:USTF0",1769118694580,0.05540697,128.54,128.51,10.43920641]
["bitfinex-derivatives","SOLF0:USTF0",1769118694770,3.32819314,128.56,128.51,10.43920641]
["bitfinex-derivatives","SOLF0:USTF0",1769118694978,2.32357303,128.57,128.51,3.42900641]
["bitfinex-derivatives","SOLF0:USTF0",1769118695374,2.32357303,128.57,128.52,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769118695880,0.05265612,128.56,128.53,0.05496365]
["bitfinex-derivatives","SOLF0:USTF0",1769118716393,2.32599912,128.58,128.53,3.48397006]
["bitfinex-derivatives","SOLF0:USTF0",1769118717493,5.69585204,128.58,128.53,3.48397006]
["bitfinex-derivatives","SOLF0:USTF0",1769118717897,0.0438371,128.57,128.53,10.49307006]
["bitfinex-derivatives","SOLF0:USTF0",1769118723599,0.0438371,128.57,128.53,3.48397006]
["bitfinex-derivatives","SOLF0:USTF0",1769118723802,3.31727185,128.57,128.53,0.05496365]
["bitfinex-derivatives","SOLF0:USTF0",1769118727801,5.64327097,128.57,128.53,0.05496365]
["bitfinex-derivatives","SOLF0:USTF0",1769118732717,12.65037097,128.57,128.53,0.05496365]
["bitfinex-derivatives","SOLF0:USTF0",1769118732917,3.27343475,128.56,128.53,0.05496365]
["bitfinex-derivatives","SOLF0:USTF0",1769118742326,0.0438371,128.57,128.53,10.36843385]
["bitfinex-derivatives","SOLF0:USTF0",1769118742718,3.31727185,128.57,128.53,0.05496365]
["bitfinex-derivatives","SOLF0:USTF0",1769118743429,5.64327097,128.57,128.53,0.05496365]
["bitfinex-derivatives","SOLF0:USTF0",1769118743628,3.27343475,128.56,128.53,0.05496365]
["bitfinex-derivatives","SOLF0:USTF0",1769118744722,3.27343475,128.56,128.51,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769118745727,3.27343475,128.56,128.52,0.05682918]
["bitfinex-derivatives","SOLF0:USTF0",1769118752533,5.59943387,128.56,128.52,0.05682918]
["bitfinex-derivatives","SOLF0:USTF0",1769118753828,3.27343475,128.56,128.52,0.05682918]
["bitfinex-derivatives","SOLF0:USTF0",1769118768743,3.27343475,128.56,128.52,7.06652918]
["bitfinex-derivatives","SOLF0:USTF0",1769118776043,0.0438371,128.57,128.53,10.37665129]
["bitfinex-derivatives","SOLF0:USTF0",1769118776641,3.66363153,128.57,128.53,10.37665129]
["bitfinex-derivatives","SOLF0:USTF0",1769118776841,3.66363153,128.57,128.52,7.06652918]
["bitfinex-derivatives","SOLF0:USTF0",1769118777650,3.66363153,128.57,128.52,0.05682918]
["bitfinex-derivatives","SOLF0:USTF0",1769118778752,5.98998274,128.57,128.52,0.05682918]
["bitfinex-derivatives","SOLF0:USTF0",1769118778954,5.98998274,128.57,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769118778955,5.94614564,128.55,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769118779946,12.95434564,128.55,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769118780152,12.95434564,128.55,128.51,0.05448666]
["bitfinex-derivatives","SOLF0:USTF0",1769118780349,3.61979443,128.54,128.51,0.05448666]
["bitfinex-derivatives","SOLF0:USTF0",1769118780646,3.67411586,128.54,128.49,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769118781950,3.67411586,128.54,128.5,0.05865982]
["bitfinex-derivatives","SOLF0:USTF0",1769118794664,5.92904398,128.53,128.5,0.05865982]
["bitfinex-derivatives","SOLF0:USTF0",1769118796862,3.60269277,128.53,128.5,0.05865982]
["bitfinex-derivatives","SOLF0:USTF0",1769118805770,5.92904398,128.53,128.5,0.05865982]
["bitfinex-derivatives","SOLF0:USTF0",1769118807771,3.60269277,128.53,128.5,0.05865982]
["bitfinex-derivatives","SOLF0:USTF0",1769118814973,0.05432143,128.54,128.5,3.50783719]
["bitfinex-derivatives","SOLF0:USTF0",1769118815273,5.75962119,128.57,128.5,3.50783719]
["bitfinex-derivatives","SOLF0:USTF0",1769118815672,3.43326998,128.57,128.51,5.77552858]
["bitfinex-derivatives","SOLF0:USTF0",1769118816068,0.05584449,128.55,128.53,0.05186636]
["bitfinex-derivatives","SOLF0:USTF0",1769118830399,3.43326998,128.54,128.49,3.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1769118831492,3.43326998,128.54,128.5,0.05580628]
["bitfinex-derivatives","SOLF0:USTF0",1769118838701,5.7590618,128.54,128.5,0.05580628]
["bitfinex-derivatives","SOLF0:USTF0",1769118839606,3.43326998,128.53,128.5,0.05580628]
["bitfinex-derivatives","SOLF0:USTF0",1769118840303,3.43326998,128.52,128.49,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769118841398,3.49020612,128.52,128.49,7.06602894]
["bitfinex-derivatives","SOLF0:USTF0",1769118843906,2.32579182,128.54,128.49,7.06602894]
["bitfinex-derivatives","SOLF0:USTF0",1769118848712,2.32579182,128.54,128.49,10.64769352]
["bitfinex-derivatives","SOLF0:USTF0",1769118860621,2.35334641,128.54,128.49,10.64769352]
["bitfinex-derivatives","SOLF0:USTF0",1769118861224,9.36244641,128.54,128.49,3.63629352]
["bitfinex-derivatives","SOLF0:USTF0",1769118872833,0.03939027,128.52,128.49,0.05462894]
["bitfinex-derivatives","SOLF0:USTF0",1769118873036,2.32579182,128.5,128.45,3.58166458]
["bitfinex-derivatives","SOLF0:USTF0",1769118874042,2.32579182,128.48,128.45,3.58166458]
["bitfinex-derivatives","SOLF0:USTF0",1769118875238,0.05358635,128.49,128.45,3.63752054]
["bitfinex-derivatives","SOLF0:USTF0",1769118880742,2.37937817,128.49,128.45,3.63752054]
["bitfinex-derivatives","SOLF0:USTF0",1769118880943,2.38261007,128.49,128.45,3.63752054]
["bitfinex-derivatives","SOLF0:USTF0",1769118896757,0.05358635,128.49,128.45,10.65102054]
["bitfinex-derivatives","SOLF0:USTF0",1769118897061,2.32902372,128.5,128.45,3.63752054]
["bitfinex-derivatives","SOLF0:USTF0",1769118897264,2.32902372,128.5,128.45,3.58166458]
["bitfinex-derivatives","SOLF0:USTF0",1769118897960,0.04971691,128.49,128.46,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1769118901369,9.33932372,128.51,128.46,3.6652429]
["bitfinex-derivatives","SOLF0:USTF0",1769118901572,9.33932372,128.51,128.46,3.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1769118901958,7.0103,128.51,128.46,3.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1769118902153,9.33882372,128.52,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769118902365,2.32902372,128.53,128.47,3.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1769118902565,0.0514973,128.5,128.48,0.05672548]
["bitfinex-derivatives","SOLF0:USTF0",1769118908776,2.32902372,128.53,128.48,3.66570453]
["bitfinex-derivatives","SOLF0:USTF0",1769118908977,2.32902372,128.54,128.48,3.66570453]
["bitfinex-derivatives","SOLF0:USTF0",1769118909772,9.33782372,128.54,128.48,10.67760453]
["bitfinex-derivatives","SOLF0:USTF0",1769118910074,0.04929418,128.52,128.48,10.67760453]
["bitfinex-derivatives","SOLF0:USTF0",1769118910774,0.04929418,128.52,128.49,3.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1769118912474,0.04929418,128.52,128.48,3.66570453]
["bitfinex-derivatives","SOLF0:USTF0",1769118919685,7.05909418,128.52,128.48,0.05672548]
["bitfinex-derivatives","SOLF0:USTF0",1769118919876,2.32902372,128.51,128.48,0.05672548]
["bitfinex-derivatives","SOLF0:USTF0",1769118920882,9.3881179,128.52,128.48,0.05672548]
["bitfinex-derivatives","SOLF0:USTF0",1769118927588,2.32902372,128.51,128.48,0.05672548]
["bitfinex-derivatives","SOLF0:USTF0",1769118929794,9.3881179,128.52,128.48,0.05672548]
["bitfinex-derivatives","SOLF0:USTF0",1769118929983,9.3881179,128.52,128.48,3.66570453]
["bitfinex-derivatives","SOLF0:USTF0",1769118931282,2.3783179,128.52,128.48,3.66570453]
["bitfinex-derivatives","SOLF0:USTF0",1769118933487,0.04929418,128.52,128.48,3.66570453]
["bitfinex-derivatives","SOLF0:USTF0",1769118933792,2.32902372,128.54,128.48,3.66570453]
["bitfinex-derivatives","SOLF0:USTF0",1769118934790,0.05300667,128.52,128.48,3.66570453]
["bitfinex-derivatives","SOLF0:USTF0",1769118935092,0.05300667,128.52,128.48,10.67760453]
["bitfinex-derivatives","SOLF0:USTF0",1769118937286,0.05300667,128.52,128.48,3.66570453]
["bitfinex-derivatives","SOLF0:USTF0",1769118938089,2.38203039,128.52,128.48,0.05672548]
["bitfinex-derivatives","SOLF0:USTF0",1769118938290,2.32902372,128.51,128.48,0.05672548]
["bitfinex-derivatives","SOLF0:USTF0",1769118938880,2.32902372,128.49,128.44,3.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1769118939191,7.0105,128.51,128.44,3.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1769118939192,2.32902372,128.5,128.44,3.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1769118939989,0.05843104,128.48,128.46,0.05867698]
["bitfinex-derivatives","SOLF0:USTF0",1769118943396,9.33925502,128.51,128.46,3.69601877]
["bitfinex-derivatives","SOLF0:USTF0",1769118945797,2.32875502,128.49,128.46,0.05867698]
["bitfinex-derivatives","SOLF0:USTF0",1769118945997,2.32875502,128.5,128.46,0.05267749]
["bitfinex-derivatives","SOLF0:USTF0",1769118946296,2.32875502,128.5,128.47,0.04946848]
["bitfinex-derivatives","SOLF0:USTF0",1769118949599,2.3868427,128.5,128.47,0.04946848]
["bitfinex-derivatives","SOLF0:USTF0",1769118956107,2.3868427,128.5,128.47,3.68681027]
["bitfinex-derivatives","SOLF0:USTF0",1769118956108,0.05808768,128.5,128.47,3.68681027]
["bitfinex-derivatives","SOLF0:USTF0",1769118956407,2.32875502,128.52,128.47,3.68681027]
["bitfinex-derivatives","SOLF0:USTF0",1769118958110,9.33855502,128.52,128.47,3.68681027]
["bitfinex-derivatives","SOLF0:USTF0",1769118961416,2.32875502,128.51,128.47,3.68681027]
["bitfinex-derivatives","SOLF0:USTF0",1769118961614,9.33905502,128.51,128.47,0.04946848]
["bitfinex-derivatives","SOLF0:USTF0",1769118963817,0.05124389,128.5,128.47,0.04946848]
["bitfinex-derivatives","SOLF0:USTF0",1769118964616,9.39089891,128.5,128.47,0.04946848]
["bitfinex-derivatives","SOLF0:USTF0",1769118964913,9.39089891,128.5,128.44,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769118965109,9.39089891,128.5,128.44,10.65134179]
["bitfinex-derivatives","SOLF0:USTF0",1769118965110,2.32875502,128.49,128.44,10.65134179]
["bitfinex-derivatives","SOLF0:USTF0",1769118965814,2.32875502,128.49,128.45,0.05813872]
["bitfinex-derivatives","SOLF0:USTF0",1769118967819,7.06214389,128.5,128.45,3.69548051]
["bitfinex-derivatives","SOLF0:USTF0",1769118980033,9.39089891,128.5,128.45,3.69548051]
["bitfinex-derivatives","SOLF0:USTF0",1769118983544,5.91539977,128.49,128.45,3.69548051]
["bitfinex-derivatives","SOLF0:USTF0",1769118983739,9.39089891,128.5,128.45,3.69548051]
["bitfinex-derivatives","SOLF0:USTF0",1769118983939,7.06214389,128.5,128.45,3.69548051]
["bitfinex-derivatives","SOLF0:USTF0",1769118989341,0.05124389,128.5,128.46,3.63734179]
["bitfinex-derivatives","SOLF0:USTF0",1769118990935,2.32875502,128.53,128.47,3.63734179]
["bitfinex-derivatives","SOLF0:USTF0",1769118991141,5.90683772,128.52,128.47,3.63734179]
["bitfinex-derivatives","SOLF0:USTF0",1769118991336,2.32875502,128.53,128.47,3.63734179]
["bitfinex-derivatives","SOLF0:USTF0",1769118991553,5.90695447,128.52,128.47,3.63734179]
["bitfinex-derivatives","SOLF0:USTF0",1769118991850,2.32875502,128.53,128.47,3.63734179]
["bitfinex-derivatives","SOLF0:USTF0",1769118992051,5.90824956,128.52,128.48,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1769118992251,9.33795502,128.53,128.48,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1769118992443,5.90782449,128.52,128.48,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1769118992644,9.33795502,128.53,128.48,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1769118992951,12.91773769,128.52,128.48,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1769118993252,7.0099,128.52,128.48,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1769119002860,9.3379981,128.52,128.48,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1769119003156,7.0104,128.51,128.48,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1769119005453,7.05986848,128.51,128.45,10.65084179]
["bitfinex-derivatives","SOLF0:USTF0",1769119006561,7.05986848,128.51,128.47,0.04942445]
["bitfinex-derivatives","SOLF0:USTF0",1769119007262,0.04946848,128.51,128.47,0.04942445]
["bitfinex-derivatives","SOLF0:USTF0",1769119022971,2.3280981,128.5,128.47,0.04942445]
["bitfinex-derivatives","SOLF0:USTF0",1769119030981,9.3389981,128.5,128.47,0.04942445]
["bitfinex-derivatives","SOLF0:USTF0",1769119031183,9.3389981,128.5,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769119031777,9.3389981,128.5,128.44,10.67649735]
["bitfinex-derivatives","SOLF0:USTF0",1769119032185,9.3389981,128.5,128.46,0.05411344]
["bitfinex-derivatives","SOLF0:USTF0",1769119032481,0.0502934,128.48,128.44,10.67649735]
["bitfinex-derivatives","SOLF0:USTF0",1769119032672,0.0502934,128.48,128.42,10.67719735]
["bitfinex-derivatives","SOLF0:USTF0",1769119032871,2.3783915,128.48,128.42,10.67719735]
["bitfinex-derivatives","SOLF0:USTF0",1769119033585,2.3783915,128.48,128.44,0.05276655]
["bitfinex-derivatives","SOLF0:USTF0",1769119037190,2.3280981,128.46,128.41,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1769119037581,2.3280981,128.46,128.4,10.67869735]
["bitfinex-derivatives","SOLF0:USTF0",1769119038285,0.05645862,128.44,128.42,0.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1769119043294,9.3411981,128.46,128.42,0.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1769119044489,0.05835867,128.45,128.42,0.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1769119050399,7.0125,128.47,128.42,3.71445853]
["bitfinex-derivatives","SOLF0:USTF0",1769119051605,0.05311787,128.46,128.42,3.71445853]
["bitfinex-derivatives","SOLF0:USTF0",1769119053711,7.06641787,128.46,128.42,3.71445853]
["bitfinex-derivatives","SOLF0:USTF0",1769119053911,2.38121597,128.46,128.42,0.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1769119054518,7.0136,128.45,128.42,0.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1769119054915,2.3280981,128.44,128.38,3.63321801]
["bitfinex-derivatives","SOLF0:USTF0",1769119055107,2.3280981,128.44,128.33,131.48539641]
["bitfinex-derivatives","SOLF0:USTF0",1769119055108,2.3280981,128.42,128.36,5.9873467]
["bitfinex-derivatives","SOLF0:USTF0",1769119055415,9.3433981,128.42,128.36,5.9873467]
["bitfinex-derivatives","SOLF0:USTF0",1769119056009,0.04950471,128.4,128.38,0.05722158]
["bitfinex-derivatives","SOLF0:USTF0",1769119057019,0.04950471,128.4,128.35,2.3280981]
["bitfinex-derivatives","SOLF0:USTF0",1769119057919,0.04950471,128.4,128.36,0.05710273]
["bitfinex-derivatives","SOLF0:USTF0",1769119062724,0.04950471,128.4,128.36,3.54683822]
["bitfinex-derivatives","SOLF0:USTF0",1769119063120,9.34702317,128.43,128.36,3.54683822]
["bitfinex-derivatives","SOLF0:USTF0",1769119063323,2.33182317,128.43,128.36,3.54683822]
["bitfinex-derivatives","SOLF0:USTF0",1769119064225,0.05959614,128.41,128.36,3.54683822]
["bitfinex-derivatives","SOLF0:USTF0",1769119067727,7.07539614,128.41,128.36,3.54683822]
["bitfinex-derivatives","SOLF0:USTF0",1769119068027,2.33182317,128.4,128.36,0.05710273]
["bitfinex-derivatives","SOLF0:USTF0",1769119080034,7.07539614,128.41,128.36,0.05710273]
["bitfinex-derivatives","SOLF0:USTF0",1769119081130,0.05959614,128.41,128.36,3.54683822]
["bitfinex-derivatives","SOLF0:USTF0",1769119082532,2.39141931,128.41,128.36,3.54683822]
["bitfinex-derivatives","SOLF0:USTF0",1769119087434,9.40721931,128.41,128.36,3.54683822]
["bitfinex-derivatives","SOLF0:USTF0",1769119097642,2.33182317,128.4,128.36,3.54683822]
["bitfinex-derivatives","SOLF0:USTF0",1769119098642,2.33182317,128.39,128.36,0.05710273]
["bitfinex-derivatives","SOLF0:USTF0",1769119100343,9.34892317,128.39,128.36,0.05710273]
["bitfinex-derivatives","SOLF0:USTF0",1769119100536,2.33182317,128.37,128.32,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119101841,0.05292803,128.36,128.33,0.05144606]
["bitfinex-derivatives","SOLF0:USTF0",1769119102840,7.07142803,128.36,128.33,0.05144606]
["bitfinex-derivatives","SOLF0:USTF0",1769119103045,7.07142803,128.36,128.3,10.51153549]
["bitfinex-derivatives","SOLF0:USTF0",1769119103235,8.22493425,128.35,128.28,10.51243549]
["bitfinex-derivatives","SOLF0:USTF0",1769119103439,2.33182317,128.35,128.28,10.51243549]
["bitfinex-derivatives","SOLF0:USTF0",1769119103742,7.0197,128.34,128.28,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119104150,0.05509946,128.32,128.3,0.05904608]
["bitfinex-derivatives","SOLF0:USTF0",1769119104343,0.05732352,128.32,128.3,0.05904608]
["bitfinex-derivatives","SOLF0:USTF0",1769119105148,7.07822352,128.32,128.26,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119106249,7.07822352,128.32,128.28,0.05389097]
["bitfinex-derivatives","SOLF0:USTF0",1769119106638,9.35322317,128.31,128.28,0.05389097]
["bitfinex-derivatives","SOLF0:USTF0",1769119106846,2.33182317,128.31,128.24,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119107143,2.33182317,128.31,128.21,4.84640774]
["bitfinex-derivatives","SOLF0:USTF0",1769119107144,2.33182317,128.29,128.21,4.84640774]
["bitfinex-derivatives","SOLF0:USTF0",1769119107338,2.33182317,128.27,128.21,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119107739,0.05285831,128.25,128.23,0.04964067]
["bitfinex-derivatives","SOLF0:USTF0",1769119108136,2.38468148,128.25,128.21,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119110348,2.38468148,128.25,128.19,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119111040,9.40938148,128.25,128.19,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119111245,2.38468148,128.25,128.19,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119114152,0.05285831,128.25,128.2,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119114350,0.05285831,128.25,128.2,5.82155866]
["bitfinex-derivatives","SOLF0:USTF0",1769119114552,0.05285831,128.25,128.21,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119114946,0.05285831,128.25,128.19,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119115145,2.38468148,128.25,128.19,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119115451,9.40928148,128.25,128.21,0.05939734]
["bitfinex-derivatives","SOLF0:USTF0",1769119115658,9.40928148,128.25,128.19,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119115659,2.33182317,128.24,128.19,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119116248,9.35702317,128.24,128.19,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119117754,9.35702317,128.24,128.17,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119117953,0.05823227,128.22,128.17,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119119253,0.05823227,128.22,128.17,10.51853549]
["bitfinex-derivatives","SOLF0:USTF0",1769119119453,0.05823227,128.22,128.18,3.48973549]
["bitfinex-derivatives","SOLF0:USTF0",1769119120359,9.40968856,128.26,128.19,3.46061935]
["bitfinex-derivatives","SOLF0:USTF0",1769119120756,2.38518856,128.26,128.2,3.46061935]
["bitfinex-derivatives","SOLF0:USTF0",1769119121460,0.05127926,128.24,128.22,0.05110395]
["bitfinex-derivatives","SOLF0:USTF0",1769119130663,7.024,128.26,128.22,3.5117233]
["bitfinex-derivatives","SOLF0:USTF0",1769119131765,0.05473041,128.25,128.22,3.5117233]
["bitfinex-derivatives","SOLF0:USTF0",1769119132878,7.07923041,128.25,128.22,3.5117233]
["bitfinex-derivatives","SOLF0:USTF0",1769119133175,0.05473041,128.25,128.22,3.5117233]
["bitfinex-derivatives","SOLF0:USTF0",1769119133672,2.49473193,128.3,128.22,5.8492457]
["bitfinex-derivatives","SOLF0:USTF0",1769119133873,2.3375224,128.28,128.23,3.45458841]
["bitfinex-derivatives","SOLF0:USTF0",1769119134766,0.05386677,128.27,128.24,0.05301126]
["bitfinex-derivatives","SOLF0:USTF0",1769119134974,7.07736677,128.27,128.24,0.05301126]
["bitfinex-derivatives","SOLF0:USTF0",1769119135378,0.05386677,128.27,128.24,0.05301126]
["bitfinex-derivatives","SOLF0:USTF0",1769119135679,2.39138917,128.27,128.24,0.05301126]
["bitfinex-derivatives","SOLF0:USTF0",1769119140177,9.57096056,128.27,128.24,0.05301126]
["bitfinex-derivatives","SOLF0:USTF0",1769119140377,0.15617139,128.26,128.21,3.45458841]
["bitfinex-derivatives","SOLF0:USTF0",1769119140582,0.15617139,128.26,128.19,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769119140583,2.49369379,128.25,128.19,10.48198841]
["bitfinex-derivatives","SOLF0:USTF0",1769119140772,2.3375224,128.23,128.19,10.48198841]
["bitfinex-derivatives","SOLF0:USTF0",1769119141476,0.05031685,128.22,128.2,0.05211269]
["bitfinex-derivatives","SOLF0:USTF0",1769119142684,9.51829379,128.25,128.2,0.05211269]
["bitfinex-derivatives","SOLF0:USTF0",1769119143777,0.05945258,128.24,128.2,0.05211269]
["bitfinex-derivatives","SOLF0:USTF0",1769119144181,2.3375224,128.23,128.2,0.05211269]
["bitfinex-derivatives","SOLF0:USTF0",1769119145184,2.49570036,128.23,128.2,0.05211269]
["bitfinex-derivatives","SOLF0:USTF0",1769119145390,2.49570036,128.23,128.17,10.43611452]
["bitfinex-derivatives","SOLF0:USTF0",1769119145579,2.49570036,128.23,128.18,3.40761452]
["bitfinex-derivatives","SOLF0:USTF0",1769119146282,2.49570036,128.23,128.18,10.43571452]
["bitfinex-derivatives","SOLF0:USTF0",1769119146481,0.04965384,128.22,128.19,0.05505594]
["bitfinex-derivatives","SOLF0:USTF0",1769119149004,0.04965384,128.22,128.19,3.46267046]
["bitfinex-derivatives","SOLF0:USTF0",1769119149199,2.3375224,128.23,128.19,10.49047046]
["bitfinex-derivatives","SOLF0:USTF0",1769119149897,2.3375224,128.24,128.19,10.49047046]
["bitfinex-derivatives","SOLF0:USTF0",1769119150298,0.04902634,128.23,128.19,10.49047046]
["bitfinex-derivatives","SOLF0:USTF0",1769119153304,0.04902634,128.23,128.2,3.40761452]
["bitfinex-derivatives","SOLF0:USTF0",1769119157505,2.54325449,128.23,128.19,7.08285594]
["bitfinex-derivatives","SOLF0:USTF0",1769119158108,2.38654874,128.23,128.19,10.49047046]
["bitfinex-derivatives","SOLF0:USTF0",1769119158607,2.3375224,128.22,128.19,3.46267046]
["bitfinex-derivatives","SOLF0:USTF0",1769119158906,2.3375224,128.22,128.19,0.05505594]
["bitfinex-derivatives","SOLF0:USTF0",1769119162810,9.3639224,128.22,128.19,0.05505594]
["bitfinex-derivatives","SOLF0:USTF0",1769119165205,2.3375224,128.22,128.19,3.46267046]
["bitfinex-derivatives","SOLF0:USTF0",1769119165408,0.04902634,128.23,128.19,3.46267046]
["bitfinex-derivatives","SOLF0:USTF0",1769119166911,0.20475441,128.23,128.19,0.05505594]
["bitfinex-derivatives","SOLF0:USTF0",1769119167710,0.04902634,128.23,128.19,3.46267046]
["bitfinex-derivatives","SOLF0:USTF0",1769119170413,2.3375224,128.26,128.2,3.38310135]
["bitfinex-derivatives","SOLF0:USTF0",1769119170709,2.54187386,128.26,128.2,3.38310135]
["bitfinex-derivatives","SOLF0:USTF0",1769119171013,2.3375224,128.25,128.2,3.38310135]
["bitfinex-derivatives","SOLF0:USTF0",1769119171313,0.04908811,128.24,128.21,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1769119178111,0.04908811,128.24,128.21,3.43528337]
["bitfinex-derivatives","SOLF0:USTF0",1769119178912,0.20435146,128.26,128.21,3.43528337]
["bitfinex-derivatives","SOLF0:USTF0",1769119179524,9.3613224,128.27,128.22,3.38310135]
["bitfinex-derivatives","SOLF0:USTF0",1769119179905,0.04987441,128.26,128.22,3.38310135]
["bitfinex-derivatives","SOLF0:USTF0",1769119180715,2.5896416,128.26,128.21,7.07868202]
["bitfinex-derivatives","SOLF0:USTF0",1769119180906,9.6137416,128.26,128.21,3.43528337]
["bitfinex-derivatives","SOLF0:USTF0",1769119182815,7.2762192,128.26,128.21,3.43528337]
["bitfinex-derivatives","SOLF0:USTF0",1769119186018,0.2521192,128.26,128.21,3.43528337]
["bitfinex-derivatives","SOLF0:USTF0",1769119186212,0.2521192,128.26,128.21,10.46168337]
["bitfinex-derivatives","SOLF0:USTF0",1769119186822,0.04987441,128.26,128.22,3.38310135]
["bitfinex-derivatives","SOLF0:USTF0",1769119193819,317.8467802,128.35,128.23,3.35816414]
["bitfinex-derivatives","SOLF0:USTF0",1769119193820,9.56098418,128.3,128.23,3.35816414]
["bitfinex-derivatives","SOLF0:USTF0",1769119194020,2.58848444,128.32,128.25,3.35816414]
["bitfinex-derivatives","SOLF0:USTF0",1769119194228,5.94780576,128.31,128.25,3.35816414]
["bitfinex-derivatives","SOLF0:USTF0",1769119194520,2.58848444,128.32,128.25,3.35816414]
["bitfinex-derivatives","SOLF0:USTF0",1769119194717,9.60968444,128.32,128.26,3.35816414]
["bitfinex-derivatives","SOLF0:USTF0",1769119194920,0.05026247,128.3,128.27,0.05972146]
["bitfinex-derivatives","SOLF0:USTF0",1769119195219,0.05026247,128.3,128.27,3.4178856]
["bitfinex-derivatives","SOLF0:USTF0",1769119195422,0.25108504,128.32,128.27,3.4178856]
["bitfinex-derivatives","SOLF0:USTF0",1769119196022,2.3373994,128.31,128.27,3.4178856]
["bitfinex-derivatives","SOLF0:USTF0",1769119196218,2.58833868,128.31,128.27,0.05972146]
["bitfinex-derivatives","SOLF0:USTF0",1769119196419,0.25093928,128.29,128.19,3.35816414]
["bitfinex-derivatives","SOLF0:USTF0",1769119196620,2.3373994,128.28,128.21,3.35816414]
["bitfinex-derivatives","SOLF0:USTF0",1769119197627,0.05757631,128.26,128.23,3.41161029]
["bitfinex-derivatives","SOLF0:USTF0",1769119199229,0.30830316,128.32,128.26,3.32937599]
["bitfinex-derivatives","SOLF0:USTF0",1769119199431,0.30830316,128.32,128.27,3.32937599]
["bitfinex-derivatives","SOLF0:USTF0",1769119200232,0.05577076,128.31,128.28,0.05938468]
["bitfinex-derivatives","SOLF0:USTF0",1769119201828,2.3373994,128.33,128.28,3.47779249]
["bitfinex-derivatives","SOLF0:USTF0",1769119202525,2.64175983,128.34,128.28,3.47779249]
["bitfinex-derivatives","SOLF0:USTF0",1769119203030,0.05392001,128.32,128.28,3.47779249]
["bitfinex-derivatives","SOLF0:USTF0",1769119205127,7.0195,128.35,128.29,3.32937599]
["bitfinex-derivatives","SOLF0:USTF0",1769119206129,2.3373994,128.34,128.29,3.32937599]
["bitfinex-derivatives","SOLF0:USTF0",1769119206331,0.0506254,128.33,128.31,0.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1769119207233,2.74991551,128.33,128.27,3.30241598]
["bitfinex-derivatives","SOLF0:USTF0",1769119207425,2.3373994,128.3,128.24,3.30241598]
["bitfinex-derivatives","SOLF0:USTF0",1769119207825,2.3373994,128.31,128.24,3.30241598]
["bitfinex-derivatives","SOLF0:USTF0",1769119208331,0.05107035,128.29,128.26,0.05561051]
["bitfinex-derivatives","SOLF0:USTF0",1769119223044,2.38846975,128.29,128.26,0.05561051]
["bitfinex-derivatives","SOLF0:USTF0",1769119223252,2.3373994,128.28,128.24,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1769119223641,2.3373994,128.28,128.24,10.32741598]
["bitfinex-derivatives","SOLF0:USTF0",1769119224544,0.05649479,128.27,128.25,0.05441938]
["bitfinex-derivatives","SOLF0:USTF0",1769119225245,0.05649479,128.27,128.23,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769119226244,0.05649479,128.27,128.24,0.05108606]
["bitfinex-derivatives","SOLF0:USTF0",1769119227845,2.3373994,128.26,128.22,10.32851598]
["bitfinex-derivatives","SOLF0:USTF0",1769119229040,2.3373994,128.26,128.23,0.05356513]
["bitfinex-derivatives","SOLF0:USTF0",1769119244769,2.75462882,128.27,128.23,0.05356513]
["bitfinex-derivatives","SOLF0:USTF0",1769119245063,2.75425708,128.27,128.23,0.05356513]
["bitfinex-derivatives","SOLF0:USTF0",1769119253673,0.36138305,128.26,128.23,0.05356513]
["bitfinex-derivatives","SOLF0:USTF0",1769119253865,0.36134723,128.25,128.2,3.30241598]
["bitfinex-derivatives","SOLF0:USTF0",1769119254172,2.69837489,128.25,128.2,3.30241598]
["bitfinex-derivatives","SOLF0:USTF0",1769119254872,0.05018101,128.24,128.21,7.07595653]
["bitfinex-derivatives","SOLF0:USTF0",1769119255972,9.72180447,128.27,128.21,10.37837251]
["bitfinex-derivatives","SOLF0:USTF0",1769119262879,0.05483689,128.25,128.21,10.37837251]
["bitfinex-derivatives","SOLF0:USTF0",1769119263874,2.75025955,128.25,128.21,0.04935653]
["bitfinex-derivatives","SOLF0:USTF0",1769119264076,0.358395,128.24,128.21,0.04935653]
["bitfinex-derivatives","SOLF0:USTF0",1769119264579,2.33702766,128.23,128.19,10.34026543]
["bitfinex-derivatives","SOLF0:USTF0",1769119265577,0.05075,128.22,128.2,0.05753428]
["bitfinex-derivatives","SOLF0:USTF0",1769119266384,2.33702766,128.28,128.22,3.31296543]
["bitfinex-derivatives","SOLF0:USTF0",1769119266581,0.40908372,128.29,128.22,3.31296543]
["bitfinex-derivatives","SOLF0:USTF0",1769119266784,0.40908372,128.29,128.24,3.31296543]
["bitfinex-derivatives","SOLF0:USTF0",1769119267174,5.93679325,128.28,128.24,3.31296543]
["bitfinex-derivatives","SOLF0:USTF0",1769119267479,0.05648383,128.28,128.25,0.05029609]
["bitfinex-derivatives","SOLF0:USTF0",1769119269483,2.74602207,128.27,128.22,3.31296543]
["bitfinex-derivatives","SOLF0:USTF0",1769119270584,0.05338169,128.26,128.23,0.04915177]
["bitfinex-derivatives","SOLF0:USTF0",1769119271280,2.33702766,128.25,128.19,3.31296543]
["bitfinex-derivatives","SOLF0:USTF0",1769119271784,2.33702766,128.25,128.2,3.31296543]
["bitfinex-derivatives","SOLF0:USTF0",1769119272281,2.33702766,128.25,128.21,0.05327249]
["bitfinex-derivatives","SOLF0:USTF0",1769119272486,0.05801275,128.24,128.21,0.05327249]
["bitfinex-derivatives","SOLF0:USTF0",1769119276580,9.71976814,128.26,128.21,0.05327249]
["bitfinex-derivatives","SOLF0:USTF0",1769119277589,9.71976814,128.26,128.21,3.36623792]
["bitfinex-derivatives","SOLF0:USTF0",1769119278085,2.69566814,128.26,128.21,3.36623792]
["bitfinex-derivatives","SOLF0:USTF0",1769119279189,2.33702766,128.26,128.21,3.36623792]
["bitfinex-derivatives","SOLF0:USTF0",1769119279391,9.71834969,128.28,128.21,3.36623792]
["bitfinex-derivatives","SOLF0:USTF0",1769119279587,5.85828534,128.27,128.21,3.36623792]
["bitfinex-derivatives","SOLF0:USTF0",1769119279882,9.71834969,128.28,128.21,3.36623792]
["bitfinex-derivatives","SOLF0:USTF0",1769119280188,0.05147974,128.25,128.21,3.36623792]
["bitfinex-derivatives","SOLF0:USTF0",1769119281089,0.05147974,128.25,128.22,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769119283190,0.05147974,128.25,128.21,3.36623792]
["bitfinex-derivatives","SOLF0:USTF0",1769119283395,2.74682754,128.25,128.21,0.05327249]
["bitfinex-derivatives","SOLF0:USTF0",1769119296504,2.74682754,128.25,128.21,7.07997249]
["bitfinex-derivatives","SOLF0:USTF0",1769119298105,0.40979988,128.25,128.21,7.07997249]
["bitfinex-derivatives","SOLF0:USTF0",1769119311908,0.40979988,128.25,128.21,0.05327249]
["bitfinex-derivatives","SOLF0:USTF0",1769119313714,0.05147974,128.25,128.21,0.05327249]
["bitfinex-derivatives","SOLF0:USTF0",1769119313903,2.74634196,128.27,128.21,3.35943076]
["bitfinex-derivatives","SOLF0:USTF0",1769119314102,2.74634196,128.27,128.21,3.30615827]
["bitfinex-derivatives","SOLF0:USTF0",1769119314807,2.74634196,128.27,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119315198,0.40880643,128.27,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119316210,5.85384303,128.26,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119316410,0.40880643,128.27,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119316603,5.85384303,128.26,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119316801,0.40880643,128.27,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119317004,5.85384303,128.26,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119317212,0.40880643,128.27,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119317507,5.91120441,128.26,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119317712,0.05746397,128.26,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119322013,0.05746397,128.26,128.23,3.53809158]
["bitfinex-derivatives","SOLF0:USTF0",1769119322214,0.40710723,128.29,128.24,3.48002685]
["bitfinex-derivatives","SOLF0:USTF0",1769119323018,2.74464276,128.29,128.24,3.48002685]
["bitfinex-derivatives","SOLF0:USTF0",1769119323218,0.05463894,128.28,128.24,3.48002685]
["bitfinex-derivatives","SOLF0:USTF0",1769119323520,0.46173077,128.28,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119324316,2.74496525,128.27,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119325923,0.40740013,128.26,128.23,0.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1769119330528,0.40740013,128.26,128.2,3.30319478]
["bitfinex-derivatives","SOLF0:USTF0",1769119331534,0.40740013,128.26,128.19,9.36483553]
["bitfinex-derivatives","SOLF0:USTF0",1769119331535,0.34926435,128.24,128.19,12.67031705]
["bitfinex-derivatives","SOLF0:USTF0",1769119331832,0.39910808,128.24,128.19,12.67031705]
["bitfinex-derivatives","SOLF0:USTF0",1769119332235,0.39910808,128.24,128.19,10.33278152]
["bitfinex-derivatives","SOLF0:USTF0",1769119332737,0.39910808,128.24,128.2,0.0561394]
["bitfinex-derivatives","SOLF0:USTF0",1769119335038,0.39910808,128.24,128.2,0.0561394]
["bitfinex-derivatives","SOLF0:USTF0",1769119336336,2.68673281,128.23,128.2,0.0561394]
["bitfinex-derivatives","SOLF0:USTF0",1769119344840,0.35022379,128.22,128.14,3.47664634]
["bitfinex-derivatives","SOLF0:USTF0",1769119345038,2.68775932,128.21,128.15,3.47664634]
["bitfinex-derivatives","SOLF0:USTF0",1769119346041,0.05481435,128.19,128.17,0.05149382]
["bitfinex-derivatives","SOLF0:USTF0",1769119346645,0.35021225,128.18,128.08,404.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769119346832,2.33753553,128.13,128.06,7.49055488]
["bitfinex-derivatives","SOLF0:USTF0",1769119347033,109.3503,128.16,128.06,7.49055488]
["bitfinex-derivatives","SOLF0:USTF0",1769119347034,2.33753553,128.11,128.06,7.49055488]
["bitfinex-derivatives","SOLF0:USTF0",1769119347234,109.3586,128.15,128.06,7.49055488]
["bitfinex-derivatives","SOLF0:USTF0",1769119347437,2.33753553,128.14,128.06,6.13208199]
["bitfinex-derivatives","SOLF0:USTF0",1769119347635,0.05902803,128.11,128.09,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1769119347831,2.33753553,128.17,128.09,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769119348138,2.33753553,128.19,128.11,2.33753553]
["bitfinex-derivatives","SOLF0:USTF0",1769119348337,2.33753553,128.19,128.08,109.4135]
["bitfinex-derivatives","SOLF0:USTF0",1769119348338,2.33753553,128.21,128.13,2.33753553]
["bitfinex-derivatives","SOLF0:USTF0",1769119348536,7.0275,128.2,128.13,2.33753553]
["bitfinex-derivatives","SOLF0:USTF0",1769119348743,2.33753553,128.23,128.15,2.33753553]
["bitfinex-derivatives","SOLF0:USTF0",1769119349246,9.36353553,128.23,128.18,0.04908781]
["bitfinex-derivatives","SOLF0:USTF0",1769119349545,7.026,128.23,128.18,0.04908781]
["bitfinex-derivatives","SOLF0:USTF0",1769119349838,109.2608,128.27,128.18,0.04908781]
["bitfinex-derivatives","SOLF0:USTF0",1769119350038,404.1834,128.29,128.2,2.33753553]
["bitfinex-derivatives","SOLF0:USTF0",1769119350039,2.33753553,128.28,128.2,2.33753553]
["bitfinex-derivatives","SOLF0:USTF0",1769119350232,0.05319327,128.24,128.21,0.05077919]
["bitfinex-derivatives","SOLF0:USTF0",1769119350839,2.33753553,128.29,128.21,6.83551329]
["bitfinex-derivatives","SOLF0:USTF0",1769119351038,2.33753553,128.29,128.21,6.7847341]
["bitfinex-derivatives","SOLF0:USTF0",1769119351946,0.04999256,128.26,128.24,0.05048531]
["bitfinex-derivatives","SOLF0:USTF0",1769119353148,0.04999256,128.26,128.21,6.7847341]
["bitfinex-derivatives","SOLF0:USTF0",1769119354243,0.04999256,128.26,128.22,0.05649823]
["bitfinex-derivatives","SOLF0:USTF0",1769119359056,2.38752809,128.26,128.22,0.05649823]
["bitfinex-derivatives","SOLF0:USTF0",1769119363463,2.33753553,128.24,128.19,6.7847341]
["bitfinex-derivatives","SOLF0:USTF0",1769119364559,0.05883843,128.23,128.2,0.05595043]
["bitfinex-derivatives","SOLF0:USTF0",1769119380871,2.39654713,128.23,128.2,0.05595043]
["bitfinex-derivatives","SOLF0:USTF0",1769119382479,0.05883843,128.23,128.2,0.05595043]
["bitfinex-derivatives","SOLF0:USTF0",1769119383786,0.05883843,128.23,128.2,13.86788453]
["bitfinex-derivatives","SOLF0:USTF0",1769119386485,206.0480147,128.32,128.22,6.75531488]
["bitfinex-derivatives","SOLF0:USTF0",1769119386693,2.3377087,128.29,128.23,6.75531488]
["bitfinex-derivatives","SOLF0:USTF0",1769119387480,0.05244892,128.27,128.25,0.05344645]
["bitfinex-derivatives","SOLF0:USTF0",1769119389783,0.05244892,128.27,128.22,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769119390683,0.05244892,128.27,128.23,0.05781246]
["bitfinex-derivatives","SOLF0:USTF0",1769119392581,0.05244892,128.27,128.2,6.78203811]
["bitfinex-derivatives","SOLF0:USTF0",1769119393591,13.19935784,128.26,128.2,6.78203811]
["bitfinex-derivatives","SOLF0:USTF0",1769119393793,0.05692949,128.24,128.22,0.04943062]
["bitfinex-derivatives","SOLF0:USTF0",1769119397292,0.05692949,128.24,128.2,6.78203811]
["bitfinex-derivatives","SOLF0:USTF0",1769119397486,0.05692949,128.24,128.18,13.81033811]
["bitfinex-derivatives","SOLF0:USTF0",1769119398295,0.05692949,128.24,128.2,0.05073537]
["bitfinex-derivatives","SOLF0:USTF0",1769119401902,0.05692949,128.24,128.2,6.83277348]
["bitfinex-derivatives","SOLF0:USTF0",1769119403202,7.024,128.26,128.21,6.78203811]
["bitfinex-derivatives","SOLF0:USTF0",1769119404503,0.05432684,128.25,128.22,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1769119408702,109.2005,128.34,128.22,6.83757323]
["bitfinex-derivatives","SOLF0:USTF0",1769119408907,12.31803618,128.3,128.22,6.78203811]
["bitfinex-derivatives","SOLF0:USTF0",1769119409108,12.31835494,128.29,128.22,6.78203811]
["bitfinex-derivatives","SOLF0:USTF0",1769119409303,109.2005,128.34,128.22,6.78203811]
["bitfinex-derivatives","SOLF0:USTF0",1769119409504,12.3177578,128.31,128.22,6.78203811]
["bitfinex-derivatives","SOLF0:USTF0",1769119409711,12.3177578,128.3,128.22,6.78203811]
["bitfinex-derivatives","SOLF0:USTF0",1769119410006,109.2005,128.34,128.19,109.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769119410007,0.05974043,128.28,128.25,0.05936662]
["bitfinex-derivatives","SOLF0:USTF0",1769119412413,0.05974043,128.28,128.23,6.75487469]
["bitfinex-derivatives","SOLF0:USTF0",1769119412414,0.05974043,128.28,128.18,6.75487469]
["bitfinex-derivatives","SOLF0:USTF0",1769119412605,6.21614795,128.29,128.18,6.75487469]
["bitfinex-derivatives","SOLF0:USTF0",1769119413407,0.05174689,128.25,128.22,0.05930519]
["bitfinex-derivatives","SOLF0:USTF0",1769119414912,7.07624689,128.25,128.22,0.05930519]
["bitfinex-derivatives","SOLF0:USTF0",1769119415717,7.07624689,128.25,128.19,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769119415718,7.07624689,128.25,128.19,13.78247469]
["bitfinex-derivatives","SOLF0:USTF0",1769119416617,0.05174689,128.25,128.21,0.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1769119416921,7.0253,128.24,128.18,6.75487469]
["bitfinex-derivatives","SOLF0:USTF0",1769119417120,109.2569,128.27,128.18,6.75487469]
["bitfinex-derivatives","SOLF0:USTF0",1769119417316,12.20305274,128.26,128.18,6.75487469]
["bitfinex-derivatives","SOLF0:USTF0",1769119417517,6.09634194,128.25,128.18,6.75487469]
["bitfinex-derivatives","SOLF0:USTF0",1769119417818,0.04958598,128.23,128.2,0.04911601]
["bitfinex-derivatives","SOLF0:USTF0",1769119421425,0.04958598,128.23,128.2,6.8039907]
["bitfinex-derivatives","SOLF0:USTF0",1769119421726,7.0245,128.26,128.2,6.8039907]
["bitfinex-derivatives","SOLF0:USTF0",1769119422633,0.05205206,128.24,128.2,6.8039907]
["bitfinex-derivatives","SOLF0:USTF0",1769119423138,0.05205206,128.24,128.2,13.8309907]
["bitfinex-derivatives","SOLF0:USTF0",1769119426029,0.05205206,128.24,128.21,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119429341,315.2646147,128.32,128.21,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119429538,12.2143733,128.31,128.21,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119429731,12.2143733,128.3,128.21,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119430037,12.2143733,128.29,128.21,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119430238,315.2646147,128.32,128.21,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119430439,12.21359919,128.31,128.21,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119430639,12.21359919,128.3,128.21,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119430941,7.0229,128.28,128.23,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119437945,206.0480147,128.32,128.25,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119438146,6.02814859,128.31,128.25,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119438437,109.2056,128.33,128.25,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119438636,12.0139751,128.32,128.25,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119438840,6.02686952,128.31,128.25,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119439138,109.2056,128.33,128.25,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119439338,12.00704261,128.32,128.25,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119439540,6.02279485,128.31,128.25,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119439741,109.2056,128.33,128.25,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119439937,7.0218,128.3,128.25,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119441447,7.0224,128.29,128.23,13.7556817]
["bitfinex-derivatives","SOLF0:USTF0",1769119442143,109.2173,128.32,128.23,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119442440,11.99096596,128.31,128.23,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119442640,6.01574394,128.3,128.23,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119442841,109.2173,128.32,128.23,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119443042,11.99040852,128.31,128.23,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119443249,109.2173,128.32,128.23,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119443250,7.0229,128.29,128.23,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119456255,7.0229,128.29,128.23,13.7556817]
["bitfinex-derivatives","SOLF0:USTF0",1769119463360,7.0229,128.29,128.23,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119466059,410.48143174,128.35,128.24,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119466264,5.95347901,128.34,128.24,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119466757,7.0207,128.33,128.27,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119472965,7.0196,128.34,128.28,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769119473163,109.144,128.4,128.29,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119473466,11.8979902,128.39,128.29,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119473673,0.05301895,128.36,128.29,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119474060,0.05301895,128.36,128.3,13.7514817]
["bitfinex-derivatives","SOLF0:USTF0",1769119474262,7.018,128.37,128.3,13.7514817]
["bitfinex-derivatives","SOLF0:USTF0",1769119474462,0.05016518,128.34,128.3,13.7514817]
["bitfinex-derivatives","SOLF0:USTF0",1769119476472,0.05016518,128.34,128.3,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119477169,0.05016518,128.34,128.31,0.05215326]
["bitfinex-derivatives","SOLF0:USTF0",1769119490683,0.05016518,128.34,128.31,6.78223496]
["bitfinex-derivatives","SOLF0:USTF0",1769119490883,7.0183,128.37,128.31,6.78223496]
["bitfinex-derivatives","SOLF0:USTF0",1769119491889,7.0185,128.36,128.31,6.78223496]
["bitfinex-derivatives","SOLF0:USTF0",1769119492087,0.05778585,128.35,128.31,6.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1769119492275,0.05778585,128.35,128.32,0.05091501]
["bitfinex-derivatives","SOLF0:USTF0",1769119498492,7.07688585,128.35,128.32,0.05091501]
["bitfinex-derivatives","SOLF0:USTF0",1769119504695,0.05778585,128.35,128.32,6.78099671]
["bitfinex-derivatives","SOLF0:USTF0",1769119505095,7.0183,128.37,128.32,6.78099671]
["bitfinex-derivatives","SOLF0:USTF0",1769119512103,0.05211261,128.36,128.32,6.78099671]
["bitfinex-derivatives","SOLF0:USTF0",1769119515606,123.39756846,128.41,128.33,3.37196837]
["bitfinex-derivatives","SOLF0:USTF0",1769119515810,6.14212844,128.4,128.33,3.37196837]
["bitfinex-derivatives","SOLF0:USTF0",1769119516010,0.22776846,128.4,128.33,3.37196837]
["bitfinex-derivatives","SOLF0:USTF0",1769119516806,0.22776846,128.4,128.35,0.05431962]
["bitfinex-derivatives","SOLF0:USTF0",1769119517007,7.0175,128.38,128.35,0.05431962]
["bitfinex-derivatives","SOLF0:USTF0",1769119517207,0.22776846,128.4,128.35,0.05431962]
["bitfinex-derivatives","SOLF0:USTF0",1769119517809,0.05441462,128.39,128.35,0.05431962]
["bitfinex-derivatives","SOLF0:USTF0",1769119519007,0.28218308,128.39,128.35,0.05431962]
["bitfinex-derivatives","SOLF0:USTF0",1769119522218,7.29908308,128.39,128.35,0.05431962]
["bitfinex-derivatives","SOLF0:USTF0",1769119527223,7.0175,128.38,128.35,0.05431962]
["bitfinex-derivatives","SOLF0:USTF0",1769119533435,7.29908308,128.39,128.35,0.05431962]
["bitfinex-derivatives","SOLF0:USTF0",1769119534232,0.05441462,128.39,128.35,3.44195693]
["bitfinex-derivatives","SOLF0:USTF0",1769119536935,296.71489671,128.42,128.37,3.38763731]
["bitfinex-derivatives","SOLF0:USTF0",1769119537124,0.22312893,128.43,128.37,3.38763731]
["bitfinex-derivatives","SOLF0:USTF0",1769119537938,0.22312893,128.43,128.38,3.38763731]
["bitfinex-derivatives","SOLF0:USTF0",1769119538125,0.22312893,128.43,128.39,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1769119538326,7.0142,128.44,128.33,109.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769119538327,0.16857073,128.41,128.33,3.39231995]
["bitfinex-derivatives","SOLF0:USTF0",1769119539435,7.0169,128.39,128.36,0.05892341]
["bitfinex-derivatives","SOLF0:USTF0",1769119539631,0.10964732,128.36,128.3,3.42178165]
["bitfinex-derivatives","SOLF0:USTF0",1769119539838,0.10964732,128.34,128.28,3.42178165]
["bitfinex-derivatives","SOLF0:USTF0",1769119540636,0.05222773,128.32,128.3,0.05408534]
["bitfinex-derivatives","SOLF0:USTF0",1769119542039,0.10964732,128.34,128.3,0.05408534]
["bitfinex-derivatives","SOLF0:USTF0",1769119543041,0.05988467,128.33,128.3,0.05408534]
["bitfinex-derivatives","SOLF0:USTF0",1769119543342,0.10964732,128.36,128.3,3.47586699]
["bitfinex-derivatives","SOLF0:USTF0",1769119543638,0.10964732,128.36,128.3,3.42178165]
["bitfinex-derivatives","SOLF0:USTF0",1769119544437,0.10964732,128.36,128.32,0.0595024]
["bitfinex-derivatives","SOLF0:USTF0",1769119545239,0.05662591,128.35,128.32,0.0595024]
["bitfinex-derivatives","SOLF0:USTF0",1769119547346,0.05662591,128.35,128.32,3.48128405]
["bitfinex-derivatives","SOLF0:USTF0",1769119549442,0.05662591,128.35,128.32,0.0595024]
["bitfinex-derivatives","SOLF0:USTF0",1769119555048,0.05662591,128.35,128.32,3.48128405]
["bitfinex-derivatives","SOLF0:USTF0",1769119559749,7.0174,128.39,128.32,3.48128405]
["bitfinex-derivatives","SOLF0:USTF0",1769119559949,7.0174,128.39,128.32,3.42178165]
["bitfinex-derivatives","SOLF0:USTF0",1769119560246,0.10964732,128.4,128.34,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119560247,7.0163,128.4,128.34,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119560450,7.18257323,128.4,128.34,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119560845,7.18257323,128.4,128.36,0.04947508]
["bitfinex-derivatives","SOLF0:USTF0",1769119563256,7.0169,128.39,128.36,0.04947508]
["bitfinex-derivatives","SOLF0:USTF0",1769119564254,7.0163,128.41,128.36,3.44294378]
["bitfinex-derivatives","SOLF0:USTF0",1769119564555,0.16737061,128.43,128.36,3.44294378]
["bitfinex-derivatives","SOLF0:USTF0",1769119565056,0.05811414,128.41,128.36,3.44294378]
["bitfinex-derivatives","SOLF0:USTF0",1769119565259,0.05811414,128.41,128.36,10.46114378]
["bitfinex-derivatives","SOLF0:USTF0",1769119565461,0.05811414,128.41,128.37,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119566958,0.05811414,128.41,128.37,10.4113687]
["bitfinex-derivatives","SOLF0:USTF0",1769119567152,0.05811414,128.41,128.38,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119567359,0.16737061,128.45,128.38,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119568055,7.18097061,128.45,128.39,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119568356,7.18097061,128.45,128.41,0.05173933]
["bitfinex-derivatives","SOLF0:USTF0",1769119568558,0.05618348,128.43,128.41,0.05173933]
["bitfinex-derivatives","SOLF0:USTF0",1769119570759,0.05618348,128.43,128.39,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119571764,0.05618348,128.43,128.4,0.05223781]
["bitfinex-derivatives","SOLF0:USTF0",1769119582575,0.05618348,128.43,128.4,3.44570651]
["bitfinex-derivatives","SOLF0:USTF0",1769119588783,0.16737061,128.45,128.4,3.44570651]
["bitfinex-derivatives","SOLF0:USTF0",1769119590388,7.18057061,128.46,128.41,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119592288,7.0132,128.46,128.41,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119593390,7.0132,128.46,128.4,0.05223781]
["bitfinex-derivatives","SOLF0:USTF0",1769119593788,7.0132,128.46,128.4,3.44570651]
["bitfinex-derivatives","SOLF0:USTF0",1769119598997,7.0136,128.45,128.4,3.44570651]
["bitfinex-derivatives","SOLF0:USTF0",1769119599198,7.0136,128.45,128.4,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119599399,7.0136,128.45,128.41,0.05162813]
["bitfinex-derivatives","SOLF0:USTF0",1769119600402,0.05689221,128.44,128.38,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119600699,0.05689221,128.44,128.34,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119600900,109.1053,128.45,128.34,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119601597,0.05074136,128.41,128.38,0.05132699]
["bitfinex-derivatives","SOLF0:USTF0",1769119602202,0.05074136,128.41,128.36,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119602997,7.06654136,128.41,128.36,3.3934687]
["bitfinex-derivatives","SOLF0:USTF0",1769119603199,7.06654136,128.41,128.37,0.04917391]
["bitfinex-derivatives","SOLF0:USTF0",1769119621013,109.18804136,128.41,128.3,3.41805565]
["bitfinex-derivatives","SOLF0:USTF0",1769119621316,109.1373,128.41,128.3,3.41805565]
["bitfinex-derivatives","SOLF0:USTF0",1769119621514,0.11910209,128.4,128.3,3.41805565]
["bitfinex-derivatives","SOLF0:USTF0",1769119622012,109.1373,128.41,128.34,0.05394243]
["bitfinex-derivatives","SOLF0:USTF0",1769119622013,0.0592727,128.36,128.34,0.05394243]
["bitfinex-derivatives","SOLF0:USTF0",1769119622214,0.05754356,128.36,128.34,0.05394243]
["bitfinex-derivatives","SOLF0:USTF0",1769119640042,0.17680718,128.42,128.34,3.51607189]
["bitfinex-derivatives","SOLF0:USTF0",1769119640249,0.17680718,128.42,128.34,3.46212946]
["bitfinex-derivatives","SOLF0:USTF0",1769119641042,0.05609266,128.39,128.37,0.05956045]
["bitfinex-derivatives","SOLF0:USTF0",1769119642645,0.05609266,128.39,128.34,10.48172946]
["bitfinex-derivatives","SOLF0:USTF0",1769119642846,0.05609266,128.39,128.35,3.46212946]
["bitfinex-derivatives","SOLF0:USTF0",1769119643747,0.05609266,128.39,128.36,0.05230479]
["bitfinex-derivatives","SOLF0:USTF0",1769119645639,0.05609266,128.39,128.36,3.51443425]
["bitfinex-derivatives","SOLF0:USTF0",1769119660863,3.16223314,128.47,128.4,3.40613488]
["bitfinex-derivatives","SOLF0:USTF0",1769119661057,3.16223314,128.46,128.4,3.40613488]
["bitfinex-derivatives","SOLF0:USTF0",1769119661359,7.0148,128.43,128.37,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769119661761,7.0148,128.43,128.34,14.58069462]
["bitfinex-derivatives","SOLF0:USTF0",1769119661962,0.05175842,128.41,128.39,0.05634696]
["bitfinex-derivatives","SOLF0:USTF0",1769119662162,3.16223314,128.44,128.39,0.05634696]
["bitfinex-derivatives","SOLF0:USTF0",1769119663268,0.05071243,128.43,128.39,0.05634696]
["bitfinex-derivatives","SOLF0:USTF0",1769119667972,3.16223314,128.41,128.34,3.37272205]
["bitfinex-derivatives","SOLF0:USTF0",1769119668371,3.16223314,128.46,128.34,3.37272205]
["bitfinex-derivatives","SOLF0:USTF0",1769119668967,0.05740829,128.41,128.39,0.05393678]
["bitfinex-derivatives","SOLF0:USTF0",1769119669272,0.05084732,128.41,128.39,0.0537783]
["bitfinex-derivatives","SOLF0:USTF0",1769119675375,0.05084732,128.41,128.37,3.37272205]
["bitfinex-derivatives","SOLF0:USTF0",1769119675978,10.22888046,128.41,128.35,10.39152205]
["bitfinex-derivatives","SOLF0:USTF0",1769119676477,10.22888046,128.41,128.37,0.05187299]
["bitfinex-derivatives","SOLF0:USTF0",1769119678976,3.16223314,128.4,128.33,3.37272205]
["bitfinex-derivatives","SOLF0:USTF0",1769119679877,7.0177,128.38,128.33,3.37272205]
["bitfinex-derivatives","SOLF0:USTF0",1769119680078,7.0177,128.38,128.34,0.05390169]
["bitfinex-derivatives","SOLF0:USTF0",1769119680079,0.05400387,128.37,128.34,0.05390169]
["bitfinex-derivatives","SOLF0:USTF0",1769119682378,3.29325108,128.37,128.34,0.05390169]
["bitfinex-derivatives","SOLF0:USTF0",1769119682579,3.23924721,128.36,128.3,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769119682777,3.23924721,128.36,128.3,10.04970965]
["bitfinex-derivatives","SOLF0:USTF0",1769119683674,0.05163892,128.34,128.32,0.05479912]
["bitfinex-derivatives","SOLF0:USTF0",1769119684077,0.05163892,128.34,128.3,3.02800965]
["bitfinex-derivatives","SOLF0:USTF0",1769119684380,0.05163892,128.34,128.28,10.25739308]
["bitfinex-derivatives","SOLF0:USTF0",1769119685281,0.05163892,128.34,128.3,0.05553148]
["bitfinex-derivatives","SOLF0:USTF0",1769119685779,3.31422709,128.34,128.3,0.05553148]
["bitfinex-derivatives","SOLF0:USTF0",1769119686481,10.33382709,128.34,128.3,0.05553148]
["bitfinex-derivatives","SOLF0:USTF0",1769119688379,2.33496433,128.33,128.3,0.05553148]
["bitfinex-derivatives","SOLF0:USTF0",1769119693491,5.64919142,128.34,128.3,0.05553148]
["bitfinex-derivatives","SOLF0:USTF0",1769119694788,3.31422709,128.34,128.3,0.05553148]
["bitfinex-derivatives","SOLF0:USTF0",1769119721834,3.31422709,128.34,128.3,9.41219581]
["bitfinex-derivatives","SOLF0:USTF0",1769119723234,3.31422709,128.34,128.3,2.39049581]
["bitfinex-derivatives","SOLF0:USTF0",1769119723437,3.31422709,128.34,128.3,0.05553148]
["bitfinex-derivatives","SOLF0:USTF0",1769119724936,10.33382709,128.34,128.3,0.05553148]
["bitfinex-derivatives","SOLF0:USTF0",1769119725234,7.07123892,128.34,128.3,0.05553148]
["bitfinex-derivatives","SOLF0:USTF0",1769119725432,3.20798849,128.33,128.3,0.05553148]
["bitfinex-derivatives","SOLF0:USTF0",1769119740550,3.20798849,128.33,128.3,2.38981862]
["bitfinex-derivatives","SOLF0:USTF0",1769119744953,3.20798849,128.33,128.3,0.05553148]
["bitfinex-derivatives","SOLF0:USTF0",1769119746660,3.20798849,128.33,128.3,2.38981862]
["bitfinex-derivatives","SOLF0:USTF0",1769119755576,7.07123892,128.34,128.3,2.38981862]
["bitfinex-derivatives","SOLF0:USTF0",1769119755758,7.07123892,128.34,128.31,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119755759,3.47335867,128.34,128.31,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119756370,10.49295867,128.34,128.31,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119756769,10.49295867,128.34,128.3,2.38981862]
["bitfinex-derivatives","SOLF0:USTF0",1769119759878,3.47335867,128.34,128.3,2.38981862]
["bitfinex-derivatives","SOLF0:USTF0",1769119760061,3.42171975,128.36,128.32,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119760467,3.42171975,128.36,128.31,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119761168,3.47623402,128.35,128.32,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1769119761776,3.47623402,128.35,128.32,2.38797782]
["bitfinex-derivatives","SOLF0:USTF0",1769119761976,10.49533402,128.35,128.32,2.38797782]
["bitfinex-derivatives","SOLF0:USTF0",1769119771085,10.49533402,128.35,128.32,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1769119776490,3.47623402,128.35,128.32,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1769119776789,125.50508714,128.41,128.33,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119776987,11.60764568,128.4,128.34,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119777189,5.828477,128.39,128.34,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119777388,111.47258714,128.41,128.32,3.30784924]
["bitfinex-derivatives","SOLF0:USTF0",1769119777389,109.1383,128.41,128.35,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119777587,11.60578941,128.4,128.35,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119777790,0.05772848,128.39,128.35,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119778688,3.24979694,128.39,128.35,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119778888,10.26709694,128.39,128.36,0.05011033]
["bitfinex-derivatives","SOLF0:USTF0",1769119779201,3.19206846,128.38,128.36,0.05011033]
["bitfinex-derivatives","SOLF0:USTF0",1769119782094,3.19206846,128.38,128.35,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119782986,3.19206846,128.38,128.34,2.33428714]
["bitfinex-derivatives","SOLF0:USTF0",1769119783287,3.19206846,128.38,128.35,0.05541489]
["bitfinex-derivatives","SOLF0:USTF0",1769119797906,7.07502848,128.39,128.35,2.38774276]
["bitfinex-derivatives","SOLF0:USTF0",1769119798299,10.26709694,128.39,128.35,2.38774276]
["bitfinex-derivatives","SOLF0:USTF0",1769119798701,3.19206846,128.38,128.35,0.05541489]
["bitfinex-derivatives","SOLF0:USTF0",1769119799699,3.19206846,128.35,128.3,10.32954924]
["bitfinex-derivatives","SOLF0:USTF0",1769119799905,3.19206846,128.35,128.31,2.33232787]
["bitfinex-derivatives","SOLF0:USTF0",1769119800904,0.05820479,128.34,128.32,0.05150205]
["bitfinex-derivatives","SOLF0:USTF0",1769119807109,2.39053266,128.34,128.32,0.05150205]
["bitfinex-derivatives","SOLF0:USTF0",1769119807311,5.75333499,128.33,128.28,10.20328798]
["bitfinex-derivatives","SOLF0:USTF0",1769119807500,5.75333499,128.33,128.28,3.18068798]
["bitfinex-derivatives","SOLF0:USTF0",1769119808417,5.75333499,128.33,128.29,0.05988306]
["bitfinex-derivatives","SOLF0:USTF0",1769119809516,2.33232787,128.32,128.29,0.05988306]
["bitfinex-derivatives","SOLF0:USTF0",1769119810310,0.05820479,128.34,128.29,3.24057104]
["bitfinex-derivatives","SOLF0:USTF0",1769119810508,2.39053266,128.34,128.3,3.18068798]
["bitfinex-derivatives","SOLF0:USTF0",1769119810812,2.33232787,128.32,128.29,0.05988306]
["bitfinex-derivatives","SOLF0:USTF0",1769119812114,10.49931191,128.34,128.29,0.05988306]
["bitfinex-derivatives","SOLF0:USTF0",1769119812115,2.33232787,128.33,128.29,0.05988306]
["bitfinex-derivatives","SOLF0:USTF0",1769119813215,2.33232787,128.33,128.29,7.08218306]
["bitfinex-derivatives","SOLF0:USTF0",1769119816814,3.47921191,128.34,128.25,3.18068798]
["bitfinex-derivatives","SOLF0:USTF0",1769119816815,5.75333499,128.31,128.25,3.18068798]
["bitfinex-derivatives","SOLF0:USTF0",1769119817915,0.04911203,128.29,128.27,0.05162486]
["bitfinex-derivatives","SOLF0:USTF0",1769119818912,0.04911203,128.29,128.27,7.07452486]
["bitfinex-derivatives","SOLF0:USTF0",1769119819517,5.75333499,128.31,128.27,7.07452486]
["bitfinex-derivatives","SOLF0:USTF0",1769119820720,0.05306303,128.3,128.27,7.07452486]
["bitfinex-derivatives","SOLF0:USTF0",1769119832229,0.05306303,128.3,128.27,0.05162486]
["bitfinex-derivatives","SOLF0:USTF0",1769119841940,0.05306303,128.3,128.27,7.07492486]
["bitfinex-derivatives","SOLF0:USTF0",1769119844143,3.19348844,128.33,128.29,3.14074797]
["bitfinex-derivatives","SOLF0:USTF0",1769119844346,7.0196,128.35,128.29,3.14074797]
["bitfinex-derivatives","SOLF0:USTF0",1769119844347,2.33232787,128.34,128.29,3.14074797]
["bitfinex-derivatives","SOLF0:USTF0",1769119845143,5.52581631,128.34,128.29,3.14074797]
["bitfinex-derivatives","SOLF0:USTF0",1769119845348,0.0571558,128.33,128.3,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1769119848149,3.25064424,128.33,128.3,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1769119848354,5.58297211,128.33,128.3,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1769119849958,5.58297211,128.33,128.27,3.14074797]
["bitfinex-derivatives","SOLF0:USTF0",1769119851059,5.58297211,128.33,128.29,0.05751757]
["bitfinex-derivatives","SOLF0:USTF0",1769119854064,12.60327211,128.33,128.29,0.05751757]
["bitfinex-derivatives","SOLF0:USTF0",1769119854860,12.60603549,128.33,128.29,0.05751757]
["bitfinex-derivatives","SOLF0:USTF0",1769119867573,3.25064424,128.33,128.29,0.05751757]
["bitfinex-derivatives","SOLF0:USTF0",1769119869475,2.33509125,128.32,128.29,0.05751757]
["bitfinex-derivatives","SOLF0:USTF0",1769119874476,3.25064424,128.33,128.29,0.05751757]
["bitfinex-derivatives","SOLF0:USTF0",1769119879989,9.35489125,128.34,128.29,10.54376265]
["bitfinex-derivatives","SOLF0:USTF0",1769119879990,3.22394493,128.34,128.29,10.54376265]
["bitfinex-derivatives","SOLF0:USTF0",1769119880881,5.55903618,128.34,128.29,10.54376265]
["bitfinex-derivatives","SOLF0:USTF0",1769119881082,0.05736088,128.33,128.29,10.54376265]
["bitfinex-derivatives","SOLF0:USTF0",1769119883782,0.05736088,128.33,128.29,3.52176265]
["bitfinex-derivatives","SOLF0:USTF0",1769119883978,3.28130581,128.33,128.29,10.54406265]
["bitfinex-derivatives","SOLF0:USTF0",1769119884378,2.33509125,128.32,128.29,0.05751757]
["bitfinex-derivatives","SOLF0:USTF0",1769119884584,3.28130581,128.33,128.29,0.05751757]
["bitfinex-derivatives","SOLF0:USTF0",1769119885488,3.22394493,128.35,128.29,2.39260882]
["bitfinex-derivatives","SOLF0:USTF0",1769119885686,2.33509125,128.39,128.31,5.79933633]
["bitfinex-derivatives","SOLF0:USTF0",1769119886484,7.0179,128.38,128.31,12.82043633]
["bitfinex-derivatives","SOLF0:USTF0",1769119886685,0.05634543,128.36,128.33,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1769119905712,0.05634543,128.36,128.33,3.44312992]
["bitfinex-derivatives","SOLF0:USTF0",1769119905914,2.33509125,128.37,128.33,3.44312992]
["bitfinex-derivatives","SOLF0:USTF0",1769119906911,9.82998625,128.39,128.33,10.46322992]
["bitfinex-derivatives","SOLF0:USTF0",1769119907212,9.82998625,128.39,128.33,3.44312992]
["bitfinex-derivatives","SOLF0:USTF0",1769119908416,0.05966659,128.37,128.33,10.46322992]
["bitfinex-derivatives","SOLF0:USTF0",1769119913818,2.33509125,128.39,128.34,3.38614595]
["bitfinex-derivatives","SOLF0:USTF0",1769119916424,0.05595597,128.38,128.34,3.38614595]
["bitfinex-derivatives","SOLF0:USTF0",1769119920329,0.477595,128.4,128.34,3.38614595]
["bitfinex-derivatives","SOLF0:USTF0",1769119921427,0.477595,128.4,128.36,0.05219557]
["bitfinex-derivatives","SOLF0:USTF0",1769119921726,9.34834559,128.41,128.36,3.29230755]
["bitfinex-derivatives","SOLF0:USTF0",1769119922125,9.82222213,128.41,128.36,3.29230755]
["bitfinex-derivatives","SOLF0:USTF0",1769119923827,0.05956047,128.4,128.36,3.29230755]
["bitfinex-derivatives","SOLF0:USTF0",1769119926127,0.05956047,128.4,128.36,10.31070755]
["bitfinex-derivatives","SOLF0:USTF0",1769119927623,0.47437808,128.43,128.38,3.24011198]
["bitfinex-derivatives","SOLF0:USTF0",1769119928431,0.47437808,128.43,128.38,10.25741198]
["bitfinex-derivatives","SOLF0:USTF0",1769119928625,0.47437808,128.43,128.39,0.05986096]
["bitfinex-derivatives","SOLF0:USTF0",1769119929132,2.33254559,128.44,128.39,10.31677294]
["bitfinex-derivatives","SOLF0:USTF0",1769119930228,2.33254559,128.44,128.39,3.29997294]
["bitfinex-derivatives","SOLF0:USTF0",1769119931730,0.04893248,128.43,128.39,3.29997294]
["bitfinex-derivatives","SOLF0:USTF0",1769119936039,7.013,128.46,128.4,3.21564574]
["bitfinex-derivatives","SOLF0:USTF0",1769119936233,0.47437808,128.47,128.4,3.21564574]
["bitfinex-derivatives","SOLF0:USTF0",1769119936234,2.33254559,128.47,128.4,3.21564574]
["bitfinex-derivatives","SOLF0:USTF0",1769119937125,2.33254559,128.47,128.42,3.26779507]
["bitfinex-derivatives","SOLF0:USTF0",1769119937934,9.34514559,128.47,128.42,3.26779507]
["bitfinex-derivatives","SOLF0:USTF0",1769119938530,7.0126,128.47,128.42,3.26779507]
["bitfinex-derivatives","SOLF0:USTF0",1769119938726,9.34514559,128.47,128.42,3.26779507]
["bitfinex-derivatives","SOLF0:USTF0",1769119944135,9.86845615,128.47,128.42,3.26779507]
["bitfinex-derivatives","SOLF0:USTF0",1769119945936,2.33254559,128.46,128.42,3.26779507]
["bitfinex-derivatives","SOLF0:USTF0",1769119946237,2.33254559,128.45,128.42,3.26779507]
["bitfinex-derivatives","SOLF0:USTF0",1769119947334,2.33254559,128.46,128.42,3.26779507]
["bitfinex-derivatives","SOLF0:USTF0",1769119950332,2.33254559,128.44,128.4,3.21564574]
["bitfinex-derivatives","SOLF0:USTF0",1769119951338,0.05214933,128.43,128.41,0.05919807]
["bitfinex-derivatives","SOLF0:USTF0",1769119951634,0.05214933,128.43,128.4,3.21564574]
["bitfinex-derivatives","SOLF0:USTF0",1769119952739,0.05214933,128.43,128.4,3.27181044]
["bitfinex-derivatives","SOLF0:USTF0",1769119953336,7.06684933,128.43,128.4,3.27181044]
["bitfinex-derivatives","SOLF0:USTF0",1769119955240,0.05214933,128.43,128.4,3.27181044]
["bitfinex-derivatives","SOLF0:USTF0",1769119956946,0.05214933,128.43,128.37,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769119956947,0.05214933,128.43,128.38,3.31160623]
["bitfinex-derivatives","SOLF0:USTF0",1769119957247,0.05214933,128.43,128.38,10.32890623]
["bitfinex-derivatives","SOLF0:USTF0",1769119958248,2.33254559,128.4,128.38,3.31160623]
["bitfinex-derivatives","SOLF0:USTF0",1769119958443,2.33254559,128.4,128.36,3.31160623]
["bitfinex-derivatives","SOLF0:USTF0",1769119958642,2.33254559,128.38,128.33,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769119959252,0.05317277,128.37,128.34,0.05899965]
["bitfinex-derivatives","SOLF0:USTF0",1769119960654,0.05317277,128.37,128.35,3.31160623]
["bitfinex-derivatives","SOLF0:USTF0",1769119963050,0.05317277,128.37,128.34,0.05899965]
["bitfinex-derivatives","SOLF0:USTF0",1769119965152,2.33254559,128.38,128.34,3.37060588]
["bitfinex-derivatives","SOLF0:USTF0",1769119966051,0.05206536,128.37,128.34,3.37060588]
["bitfinex-derivatives","SOLF0:USTF0",1769119967453,2.33254559,128.38,128.34,3.37060588]
["bitfinex-derivatives","SOLF0:USTF0",1769119968454,0.05819559,128.37,128.34,3.37060588]
["bitfinex-derivatives","SOLF0:USTF0",1769119969448,0.05819559,128.37,128.34,10.39020588]
["bitfinex-derivatives","SOLF0:USTF0",1769119970757,2.33254559,128.38,128.35,3.31160623]
["bitfinex-derivatives","SOLF0:USTF0",1769119972259,2.38684432,128.38,128.35,3.31160623]
["bitfinex-derivatives","SOLF0:USTF0",1769119978954,2.38716234,128.38,128.35,3.31160623]
["bitfinex-derivatives","SOLF0:USTF0",1769119980163,0.05429873,128.38,128.35,10.33050623]
["bitfinex-derivatives","SOLF0:USTF0",1769119980358,2.33286361,128.37,128.34,0.05899965]
["bitfinex-derivatives","SOLF0:USTF0",1769119980554,6.361e-05,128.36,128.33,3.31160623]
["bitfinex-derivatives","SOLF0:USTF0",1769119980755,2.33286361,128.37,128.33,3.31160623]
["bitfinex-derivatives","SOLF0:USTF0",1769119981062,2.33286361,128.37,128.33,10.33160623]
["bitfinex-derivatives","SOLF0:USTF0",1769119981358,5.61168344,128.38,128.33,10.33160623]
["bitfinex-derivatives","SOLF0:USTF0",1769119981763,0.05161694,128.37,128.34,0.05683299]
["bitfinex-derivatives","SOLF0:USTF0",1769119981965,5.6240777,128.39,128.34,0.05683299]
["bitfinex-derivatives","SOLF0:USTF0",1769119982663,5.6240777,128.39,128.34,3.26534407]
["bitfinex-derivatives","SOLF0:USTF0",1769119982964,3.29121409,128.39,128.34,3.26534407]
["bitfinex-derivatives","SOLF0:USTF0",1769119983160,3.29121409,128.43,128.37,3.20851108]
["bitfinex-derivatives","SOLF0:USTF0",1769119983461,3.29121409,128.43,128.39,0.04949792]
["bitfinex-derivatives","SOLF0:USTF0",1769119983657,3.29121409,128.45,128.39,3.258009]
["bitfinex-derivatives","SOLF0:USTF0",1769119984664,3.29121409,128.45,128.4,2.33286361]
["bitfinex-derivatives","SOLF0:USTF0",1769119985061,3.29121409,128.45,128.41,2.33286361]
["bitfinex-derivatives","SOLF0:USTF0",1769119985367,335.51782904,128.51,128.42,2.3900526]
["bitfinex-derivatives","SOLF0:USTF0",1769119985368,3.2396119,128.48,128.42,2.3900526]
["bitfinex-derivatives","SOLF0:USTF0",1769119985663,3.2396119,128.48,128.44,0.05205792]
["bitfinex-derivatives","SOLF0:USTF0",1769119985860,3.2396119,128.5,128.44,2.38492153]
["bitfinex-derivatives","SOLF0:USTF0",1769119986064,3.2396119,128.5,128.46,2.33286361]
["bitfinex-derivatives","SOLF0:USTF0",1769119986267,3.2396119,128.5,128.47,0.04952792]
["bitfinex-derivatives","SOLF0:USTF0",1769119986867,3.2396119,128.52,128.47,2.38239153]
["bitfinex-derivatives","SOLF0:USTF0",1769119987066,3.2396119,128.52,128.48,0.05535882]
["bitfinex-derivatives","SOLF0:USTF0",1769119988670,3.2396119,128.54,128.49,2.33286361]
["bitfinex-derivatives","SOLF0:USTF0",1769119989071,3.2396119,128.54,128.5,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1769119989466,3.2396119,128.54,128.5,2.38233261]
["bitfinex-derivatives","SOLF0:USTF0",1769119990069,3.2396119,128.56,128.51,2.33286361]
["bitfinex-derivatives","SOLF0:USTF0",1769119990458,3.2396119,128.56,128.52,0.05942428]
["bitfinex-derivatives","SOLF0:USTF0",1769119991773,3.2396119,128.56,128.52,2.39228789]
["bitfinex-derivatives","SOLF0:USTF0",1769119993972,3.2396119,128.57,128.52,2.39228789]
["bitfinex-derivatives","SOLF0:USTF0",1769119994972,3.2396119,128.57,128.53,2.33286361]
["bitfinex-derivatives","SOLF0:USTF0",1769119995568,10.2459119,128.59,128.53,2.33286361]
["bitfinex-derivatives","SOLF0:USTF0",1769119995767,3.2396119,128.59,128.55,0.05886211]
["bitfinex-derivatives","SOLF0:USTF0",1769119995972,10.2437119,128.63,128.57,2.33286361]
["bitfinex-derivatives","SOLF0:USTF0",1769119996468,10.2437119,128.63,128.59,0.05259924]
["bitfinex-derivatives","SOLF0:USTF0",1769119996668,3.2396119,128.62,128.59,0.05259924]
["bitfinex-derivatives","SOLF0:USTF0",1769119996874,2.33286361,128.61,128.56,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769119997179,3.2396119,128.62,128.56,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769119997372,5.57247551,128.62,128.56,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769119997877,0.05254417,128.6,128.58,0.04936329]
["bitfinex-derivatives","SOLF0:USTF0",1769119998083,5.57247551,128.62,128.58,0.04936329]
["bitfinex-derivatives","SOLF0:USTF0",1769119998970,3.2396119,128.62,128.58,0.04936329]
["bitfinex-derivatives","SOLF0:USTF0",1769119999575,220.93510679,128.67,128.58,3.50651451]
["bitfinex-derivatives","SOLF0:USTF0",1769119999783,5.57247551,128.67,128.6,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769119999976,5.57247551,128.67,128.61,0.05926567]
["bitfinex-derivatives","SOLF0:USTF0",1769120000368,2.33286361,128.65,128.61,0.05926567]
["bitfinex-derivatives","SOLF0:USTF0",1769120000581,2.33286361,128.65,128.6,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120000883,2.33286361,128.65,128.62,0.05748731]
["bitfinex-derivatives","SOLF0:USTF0",1769120001278,2.33286361,128.65,128.58,9.33896361]
["bitfinex-derivatives","SOLF0:USTF0",1769120001279,2.33286361,128.65,128.58,2.33286361]
["bitfinex-derivatives","SOLF0:USTF0",1769120001480,108.9019,128.69,128.52,109.037]
["bitfinex-derivatives","SOLF0:USTF0",1769120001481,2.33286361,128.63,128.56,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120001779,2.33286361,128.63,128.55,111.34496361]
["bitfinex-derivatives","SOLF0:USTF0",1769120001780,3.2396119,128.64,128.58,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120001976,3.2396119,128.66,128.6,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120002477,0.05492004,128.64,128.62,0.05650205]
["bitfinex-derivatives","SOLF0:USTF0",1769120004678,3.29453194,128.64,128.58,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120005482,0.05492004,128.64,128.58,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120005674,0.05492004,128.64,128.6,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120005874,0.05492004,128.64,128.6,3.51502067]
["bitfinex-derivatives","SOLF0:USTF0",1769120006773,108.8928,128.7,128.62,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120006774,10.2399119,128.7,128.62,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120006978,323.5846812,128.74,128.63,5.79001483]
["bitfinex-derivatives","SOLF0:USTF0",1769120006979,5.57247551,128.71,128.63,5.79001483]
["bitfinex-derivatives","SOLF0:USTF0",1769120007278,5.57247551,128.71,128.64,10.46015122]
["bitfinex-derivatives","SOLF0:USTF0",1769120008284,2.33286361,128.67,128.62,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120008783,2.33286361,128.7,128.63,10.46075122]
["bitfinex-derivatives","SOLF0:USTF0",1769120009173,2.33286361,128.7,128.64,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120009374,0.05419124,128.68,128.65,0.05280178]
["bitfinex-derivatives","SOLF0:USTF0",1769120010285,3.2396119,128.67,128.61,3.45715122]
["bitfinex-derivatives","SOLF0:USTF0",1769120011280,0.05719954,128.65,128.63,0.05569447]
["bitfinex-derivatives","SOLF0:USTF0",1769120011481,2.33286361,128.68,128.63,0.05569447]
["bitfinex-derivatives","SOLF0:USTF0",1769120012387,5.5806576,128.68,128.63,0.05569447]
["bitfinex-derivatives","SOLF0:USTF0",1769120012589,3.30261799,128.67,128.63,0.05569447]
["bitfinex-derivatives","SOLF0:USTF0",1769120012786,3.30261799,128.67,128.59,9.33856361]
["bitfinex-derivatives","SOLF0:USTF0",1769120012787,5.5806576,128.66,128.59,10.32828093]
["bitfinex-derivatives","SOLF0:USTF0",1769120013494,2.33286361,128.64,128.59,3.32258093]
["bitfinex-derivatives","SOLF0:USTF0",1769120013692,5.5806576,128.64,128.57,159.72765517]
["bitfinex-derivatives","SOLF0:USTF0",1769120013890,0.05242765,128.63,128.6,0.0522183]
["bitfinex-derivatives","SOLF0:USTF0",1769120014890,2.33286361,128.62,128.58,3.32258093]
["bitfinex-derivatives","SOLF0:USTF0",1769120015088,5.5806576,128.62,128.56,3.32258093]
["bitfinex-derivatives","SOLF0:USTF0",1769120015291,2.33286361,128.6,128.56,3.32258093]
["bitfinex-derivatives","SOLF0:USTF0",1769120015997,2.33286361,128.6,128.57,0.05923551]
["bitfinex-derivatives","SOLF0:USTF0",1769120016994,2.38561662,128.6,128.57,0.05923551]
["bitfinex-derivatives","SOLF0:USTF0",1769120017192,2.33286361,128.58,128.54,3.32258093]
["bitfinex-derivatives","SOLF0:USTF0",1769120017591,3.24779399,128.6,128.54,3.32258093]
["bitfinex-derivatives","SOLF0:USTF0",1769120017798,2.33286361,128.58,128.54,3.32258093]
["bitfinex-derivatives","SOLF0:USTF0",1769120018104,2.33286361,128.58,128.55,0.05197897]
["bitfinex-derivatives","SOLF0:USTF0",1769120018302,0.05001754,128.57,128.55,0.05197897]
["bitfinex-derivatives","SOLF0:USTF0",1769120020398,0.05001754,128.57,128.52,10.33208093]
["bitfinex-derivatives","SOLF0:USTF0",1769120020399,6.361e-05,128.56,128.52,10.33208093]
["bitfinex-derivatives","SOLF0:USTF0",1769120021392,6.361e-05,128.56,128.53,0.05744394]
["bitfinex-derivatives","SOLF0:USTF0",1769120021902,6.361e-05,128.56,128.53,7.06654394]
["bitfinex-derivatives","SOLF0:USTF0",1769120022102,0.05001754,128.57,128.53,7.06654394]
["bitfinex-derivatives","SOLF0:USTF0",1769120022305,2.33286361,128.62,128.55,3.32258093]
["bitfinex-derivatives","SOLF0:USTF0",1769120023309,0.05644677,128.6,128.57,0.05036126]
["bitfinex-derivatives","SOLF0:USTF0",1769120023906,0.05644677,128.6,128.57,7.05736126]
["bitfinex-derivatives","SOLF0:USTF0",1769120025204,5.63710437,128.6,128.57,0.05036126]
["bitfinex-derivatives","SOLF0:USTF0",1769120025409,5.63710437,128.6,128.55,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769120025708,2.33286361,128.58,128.55,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769120026499,2.33286361,128.58,128.55,0.05205762]
["bitfinex-derivatives","SOLF0:USTF0",1769120026698,6.361e-05,128.56,128.53,3.32258093]
["bitfinex-derivatives","SOLF0:USTF0",1769120027711,0.05130189,128.56,128.53,3.37603101]
["bitfinex-derivatives","SOLF0:USTF0",1769120027899,0.05130189,128.56,128.53,10.38513101]
["bitfinex-derivatives","SOLF0:USTF0",1769120028306,0.05130189,128.56,128.53,3.37603101]
["bitfinex-derivatives","SOLF0:USTF0",1769120030409,0.05130189,128.56,128.53,0.05345008]
["bitfinex-derivatives","SOLF0:USTF0",1769120032711,7.0061,128.59,128.53,10.38523101]
["bitfinex-derivatives","SOLF0:USTF0",1769120032712,5.5806576,128.59,128.53,10.38523101]
["bitfinex-derivatives","SOLF0:USTF0",1769120033712,0.05214793,128.57,128.53,10.38523101]
["bitfinex-derivatives","SOLF0:USTF0",1769120043516,0.05214793,128.57,128.53,7.06265008]
["bitfinex-derivatives","SOLF0:USTF0",1769120043718,5.81813473,128.57,128.53,0.05345008]
["bitfinex-derivatives","SOLF0:USTF0",1769120044811,5.7659868,128.55,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769120045019,2.32551523,128.53,128.47,5.64697181]
["bitfinex-derivatives","SOLF0:USTF0",1769120045219,2.32551523,128.53,128.48,3.32145658]
["bitfinex-derivatives","SOLF0:USTF0",1769120045420,3.44047157,128.57,128.5,3.32145658]
["bitfinex-derivatives","SOLF0:USTF0",1769120045614,5.7659868,128.56,128.5,3.32145658]
["bitfinex-derivatives","SOLF0:USTF0",1769120045921,0.05843682,128.54,128.52,0.05414271]
["bitfinex-derivatives","SOLF0:USTF0",1769120052124,0.05843682,128.54,128.5,3.32145658]
["bitfinex-derivatives","SOLF0:USTF0",1769120052327,3.49890839,128.54,128.48,3.32145658]
["bitfinex-derivatives","SOLF0:USTF0",1769120052528,3.44047157,128.53,128.48,3.32145658]
["bitfinex-derivatives","SOLF0:USTF0",1769120053121,3.44047157,128.53,128.49,0.05451783]
["bitfinex-derivatives","SOLF0:USTF0",1769120056130,10.44977157,128.53,128.49,0.05451783]
["bitfinex-derivatives","SOLF0:USTF0",1769120056325,3.44047157,128.52,128.46,2.32551523]
["bitfinex-derivatives","SOLF0:USTF0",1769120056529,3.44047157,128.52,128.46,5.64697181]
["bitfinex-derivatives","SOLF0:USTF0",1769120056930,3.44047157,128.52,128.47,2.32551523]
["bitfinex-derivatives","SOLF0:USTF0",1769120057122,3.44047157,128.52,128.46,3.32145658]
["bitfinex-derivatives","SOLF0:USTF0",1769120057327,0.05573174,128.5,128.48,0.05534383]
["bitfinex-derivatives","SOLF0:USTF0",1769120070737,0.05573174,128.5,128.48,2.38085906]
["bitfinex-derivatives","SOLF0:USTF0",1769120073242,3.46882626,128.53,128.48,2.38085906]
["bitfinex-derivatives","SOLF0:USTF0",1769120073443,3.46882626,128.53,128.49,2.32551523]
["bitfinex-derivatives","SOLF0:USTF0",1769120074347,0.05239078,128.52,128.5,0.05304934]
["bitfinex-derivatives","SOLF0:USTF0",1769120092554,0.05239078,128.52,128.5,3.19908723]
["bitfinex-derivatives","SOLF0:USTF0",1769120092762,3.46882626,128.56,128.5,3.19908723]
["bitfinex-derivatives","SOLF0:USTF0",1769120092950,3.46882626,128.56,128.5,5.52460246]
["bitfinex-derivatives","SOLF0:USTF0",1769120093657,3.52594847,128.54,128.5,0.05304934]
["bitfinex-derivatives","SOLF0:USTF0",1769120095058,7.0094,128.53,128.5,0.05304934]
["bitfinex-derivatives","SOLF0:USTF0",1769120099161,3.46882626,128.52,128.5,0.05304934]
["bitfinex-derivatives","SOLF0:USTF0",1769120099368,3.46882626,128.51,128.46,5.47155312]
["bitfinex-derivatives","SOLF0:USTF0",1769120099561,3.46882626,128.51,128.46,3.14603789]
["bitfinex-derivatives","SOLF0:USTF0",1769120100066,10.47912626,128.51,128.46,3.14603789]
["bitfinex-derivatives","SOLF0:USTF0",1769120100256,0.0571039,128.5,128.47,0.05079045]
["bitfinex-derivatives","SOLF0:USTF0",1769120102260,10.45732895,128.5,128.47,0.05079045]
["bitfinex-derivatives","SOLF0:USTF0",1769120104571,10.45732895,128.5,128.47,0.05079045]
["bitfinex-derivatives","SOLF0:USTF0",1769120105767,10.45732895,128.5,128.45,3.29594015]
["bitfinex-derivatives","SOLF0:USTF0",1769120106072,10.2579056,128.49,128.43,3.29614214]
["bitfinex-derivatives","SOLF0:USTF0",1769120106962,3.29921938,128.47,128.42,2.3283323]
["bitfinex-derivatives","SOLF0:USTF0",1769120107166,0.05291378,128.47,128.43,3.29614214]
["bitfinex-derivatives","SOLF0:USTF0",1769120108273,0.05291378,128.47,128.44,0.05367382]
["bitfinex-derivatives","SOLF0:USTF0",1769120111386,12.5853379,128.51,128.45,5.62447444]
["bitfinex-derivatives","SOLF0:USTF0",1769120111572,10.2570056,128.51,128.46,2.3283323]
["bitfinex-derivatives","SOLF0:USTF0",1769120112276,10.2570056,128.51,128.45,5.62447444]
["bitfinex-derivatives","SOLF0:USTF0",1769120112479,0.05271118,128.49,128.47,0.0565566]
["bitfinex-derivatives","SOLF0:USTF0",1769120112882,10.2559056,128.53,128.47,5.68103104]
["bitfinex-derivatives","SOLF0:USTF0",1769120113980,0.05252715,128.51,128.47,5.68103104]
["bitfinex-derivatives","SOLF0:USTF0",1769120115985,10.2559056,128.53,128.48,5.62447444]
["bitfinex-derivatives","SOLF0:USTF0",1769120115986,7.0096,128.53,128.48,5.62447444]
["bitfinex-derivatives","SOLF0:USTF0",1769120116576,7.0087,128.54,128.48,5.62447444]
["bitfinex-derivatives","SOLF0:USTF0",1769120116783,10.2550056,128.54,128.48,5.62447444]
["bitfinex-derivatives","SOLF0:USTF0",1769120117183,0.04912437,128.52,128.48,5.62447444]
["bitfinex-derivatives","SOLF0:USTF0",1769120117486,0.04912437,128.52,128.5,0.05986566]
["bitfinex-derivatives","SOLF0:USTF0",1769120118084,10.2542056,128.56,128.5,5.6843401]
["bitfinex-derivatives","SOLF0:USTF0",1769120119082,0.05709792,128.54,128.5,5.6843401]
["bitfinex-derivatives","SOLF0:USTF0",1769120120480,0.05709792,128.54,128.5,3.3560078]
["bitfinex-derivatives","SOLF0:USTF0",1769120130081,355.72272316,128.59,128.52,3.29614214]
["bitfinex-derivatives","SOLF0:USTF0",1769120130082,2.3283323,128.58,128.52,3.29614214]
["bitfinex-derivatives","SOLF0:USTF0",1769120130890,2.3283323,128.58,128.53,3.29614214]
["bitfinex-derivatives","SOLF0:USTF0",1769120131083,2.3283323,128.58,128.51,2.3283323]
["bitfinex-derivatives","SOLF0:USTF0",1769120131084,246.73792316,128.59,128.54,3.3521568]
["bitfinex-derivatives","SOLF0:USTF0",1769120131883,246.73792316,128.59,128.54,10.3607568]
["bitfinex-derivatives","SOLF0:USTF0",1769120132284,0.05806229,128.58,128.54,3.3521568]
["bitfinex-derivatives","SOLF0:USTF0",1769120134090,0.05806229,128.58,128.54,10.3607568]
["bitfinex-derivatives","SOLF0:USTF0",1769120137291,5.80902135,128.58,128.54,0.05601466]
["bitfinex-derivatives","SOLF0:USTF0",1769120141289,2.3283323,128.56,128.54,0.05601466]
["bitfinex-derivatives","SOLF0:USTF0",1769120143694,2.3283323,128.56,128.5,3.48168958]
["bitfinex-derivatives","SOLF0:USTF0",1769120143695,5.75095906,128.56,128.5,3.48168958]
["bitfinex-derivatives","SOLF0:USTF0",1769120144287,12.75855906,128.56,128.5,3.48168958]
["bitfinex-derivatives","SOLF0:USTF0",1769120144596,0.05066115,128.54,128.52,0.0591618]
["bitfinex-derivatives","SOLF0:USTF0",1769120145097,2.37899345,128.54,128.5,3.48168958]
["bitfinex-derivatives","SOLF0:USTF0",1769120146092,2.37899345,128.54,128.51,0.05413591]
["bitfinex-derivatives","SOLF0:USTF0",1769120148103,12.81042021,128.54,128.51,0.05413591]
["bitfinex-derivatives","SOLF0:USTF0",1769120148304,12.81042021,128.54,128.48,3.48168958]
["bitfinex-derivatives","SOLF0:USTF0",1769120148596,2.3283323,128.52,128.48,3.48168958]
["bitfinex-derivatives","SOLF0:USTF0",1769120149303,2.3283323,128.52,128.49,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1769120151399,2.3283323,128.51,128.49,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1769120152401,2.38195401,128.51,128.47,10.49408958]
["bitfinex-derivatives","SOLF0:USTF0",1769120153506,2.04182723,128.51,128.48,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769120157307,0.05362171,128.51,128.48,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769120157808,0.05362171,128.51,128.47,10.49418958]
["bitfinex-derivatives","SOLF0:USTF0",1769120158611,2.3283323,128.53,128.49,3.48168958]
["bitfinex-derivatives","SOLF0:USTF0",1769120158800,5.75095906,128.55,128.49,3.48168958]
["bitfinex-derivatives","SOLF0:USTF0",1769120159001,2.3283323,128.54,128.49,3.48168958]
["bitfinex-derivatives","SOLF0:USTF0",1769120159200,5.75095906,128.54,128.49,3.48168958]
["bitfinex-derivatives","SOLF0:USTF0",1769120159696,5.75095906,128.54,128.5,0.04987153]
["bitfinex-derivatives","SOLF0:USTF0",1769120160203,0.05818378,128.53,128.5,0.04987153]
["bitfinex-derivatives","SOLF0:USTF0",1769120162400,2.38651608,128.53,128.5,0.04987153]
["bitfinex-derivatives","SOLF0:USTF0",1769120163008,0.05818378,128.53,128.5,0.04987153]
["bitfinex-derivatives","SOLF0:USTF0",1769120163809,0.05818378,128.53,128.5,3.25622954]
["bitfinex-derivatives","SOLF0:USTF0",1769120168013,0.05818378,128.53,128.5,10.26682954]
["bitfinex-derivatives","SOLF0:USTF0",1769120170213,0.05818378,128.53,128.5,3.25622954]
["bitfinex-derivatives","SOLF0:USTF0",1769120170712,0.05818378,128.53,128.5,0.04987153]
["bitfinex-derivatives","SOLF0:USTF0",1769120174516,3.3561859,128.53,128.5,0.04987153]
["bitfinex-derivatives","SOLF0:USTF0",1769120178520,3.29800212,128.51,128.46,3.20635801]
["bitfinex-derivatives","SOLF0:USTF0",1769120178712,3.29800212,128.51,128.47,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769120178921,2.32740256,128.52,128.47,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769120179720,0.05965779,128.51,128.48,0.05106438]
["bitfinex-derivatives","SOLF0:USTF0",1769120184229,3.35765991,128.51,128.48,0.05106438]
["bitfinex-derivatives","SOLF0:USTF0",1769120186517,2.32740256,128.5,128.46,3.20635801]
["bitfinex-derivatives","SOLF0:USTF0",1769120187218,10.36805991,128.51,128.46,3.20635801]
["bitfinex-derivatives","SOLF0:USTF0",1769120187627,10.36805991,128.51,128.47,0.05094013]
["bitfinex-derivatives","SOLF0:USTF0",1769120187823,3.29800212,128.47,128.4,10.22235801]
["bitfinex-derivatives","SOLF0:USTF0",1769120188032,2.32740256,128.44,128.38,3.20635801]
["bitfinex-derivatives","SOLF0:USTF0",1769120188524,5.62540468,128.44,128.38,3.20635801]
["bitfinex-derivatives","SOLF0:USTF0",1769120188928,3.35437042,128.42,128.36,5.53376057]
["bitfinex-derivatives","SOLF0:USTF0",1769120189128,3.29800212,128.41,128.36,3.20635801]
["bitfinex-derivatives","SOLF0:USTF0",1769120190221,3.29800212,128.41,128.37,0.05846272]
["bitfinex-derivatives","SOLF0:USTF0",1769120199845,3.29800212,128.41,128.37,7.07636272]
["bitfinex-derivatives","SOLF0:USTF0",1769120207638,3.29800212,128.41,128.37,0.05846272]
["bitfinex-derivatives","SOLF0:USTF0",1769120207843,5.62540468,128.41,128.37,0.05846272]
["bitfinex-derivatives","SOLF0:USTF0",1769120222260,3.29800212,128.41,128.37,0.05846272]
["bitfinex-derivatives","SOLF0:USTF0",1769120224161,0.00653874,128.42,128.38,10.39860192]
["bitfinex-derivatives","SOLF0:USTF0",1769120224362,3.17429201,128.42,128.37,0.05846272]
["bitfinex-derivatives","SOLF0:USTF0",1769120226063,3.17429201,128.42,128.37,7.07626272]
["bitfinex-derivatives","SOLF0:USTF0",1769120229964,3.17429201,128.42,128.37,9.4079623]
["bitfinex-derivatives","SOLF0:USTF0",1769120231864,0.00653874,128.42,128.38,10.39890192]
["bitfinex-derivatives","SOLF0:USTF0",1769120232062,0.00653874,128.42,128.38,12.7306015]
["bitfinex-derivatives","SOLF0:USTF0",1769120234671,0.00653874,128.42,128.39,2.33169958]
["bitfinex-derivatives","SOLF0:USTF0",1769120236668,0.00653874,128.42,128.38,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769120236866,3.17429201,128.42,128.37,7.07636272]
["bitfinex-derivatives","SOLF0:USTF0",1769120237164,3.16775327,128.41,128.37,0.05846272]
["bitfinex-derivatives","SOLF0:USTF0",1769120237367,3.16775327,128.39,128.32,3.38170192]
["bitfinex-derivatives","SOLF0:USTF0",1769120237574,3.16775327,128.39,128.32,5.7134015]
["bitfinex-derivatives","SOLF0:USTF0",1769120238277,3.16775327,128.39,128.33,2.33169958]
["bitfinex-derivatives","SOLF0:USTF0",1769120238770,0.05958107,128.37,128.35,0.050032]
["bitfinex-derivatives","SOLF0:USTF0",1769120242167,3.16775327,128.4,128.35,2.38173158]
["bitfinex-derivatives","SOLF0:USTF0",1769120242875,3.16775327,128.4,128.37,2.33169958]
["bitfinex-derivatives","SOLF0:USTF0",1769120243270,3.22373159,128.4,128.37,2.33169958]
["bitfinex-derivatives","SOLF0:USTF0",1769120243975,3.16775327,128.42,128.39,2.33169958]
["bitfinex-derivatives","SOLF0:USTF0",1769120244574,3.16775327,128.42,128.4,2.33169958]
["bitfinex-derivatives","SOLF0:USTF0",1769120244872,3.21959653,128.42,128.4,0.05882102]
["bitfinex-derivatives","SOLF0:USTF0",1769120245175,3.21959653,128.42,128.39,2.33169958]
["bitfinex-derivatives","SOLF0:USTF0",1769120246073,3.21959653,128.42,128.39,2.38579607]
["bitfinex-derivatives","SOLF0:USTF0",1769120246671,3.21959653,128.42,128.39,0.05409649]
["bitfinex-derivatives","SOLF0:USTF0",1769120256781,3.46561187,128.36,128.29,3.23840153]
["bitfinex-derivatives","SOLF0:USTF0",1769120256977,3.46561187,128.34,128.28,2.33169958]
["bitfinex-derivatives","SOLF0:USTF0",1769120257380,10.48551187,128.34,128.26,10.26200153]
["bitfinex-derivatives","SOLF0:USTF0",1769120257579,3.46561187,128.31,128.25,2.33169958]
["bitfinex-derivatives","SOLF0:USTF0",1769120257881,3.51906191,128.31,128.25,5.57010111]
["bitfinex-derivatives","SOLF0:USTF0",1769120258588,3.51906191,128.31,128.26,3.23840153]
["bitfinex-derivatives","SOLF0:USTF0",1769120258885,3.51906191,128.31,128.27,0.05241424]
["bitfinex-derivatives","SOLF0:USTF0",1769120280804,3.46024089,128.31,128.27,7.07571424]
["bitfinex-derivatives","SOLF0:USTF0",1769120284500,0.05345004,128.31,128.28,3.41079315]
["bitfinex-derivatives","SOLF0:USTF0",1769120284690,3.3181207,128.37,128.31,3.41079315]
["bitfinex-derivatives","SOLF0:USTF0",1769120284895,3.3181207,128.39,128.34,2.33219598]
["bitfinex-derivatives","SOLF0:USTF0",1769120285092,3.3181207,128.39,128.35,2.33219598]
["bitfinex-derivatives","SOLF0:USTF0",1769120285290,3.3181207,128.39,128.34,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769120285497,3.3181207,128.39,128.35,2.33219598]
["bitfinex-derivatives","SOLF0:USTF0",1769120285904,0.0564656,128.38,128.36,0.04941897]
["bitfinex-derivatives","SOLF0:USTF0",1769120286104,3.3181207,128.41,128.36,0.04941897]
["bitfinex-derivatives","SOLF0:USTF0",1769120286905,3.3181207,128.41,128.36,7.06781897]
["bitfinex-derivatives","SOLF0:USTF0",1769120287302,0.05829449,128.4,128.36,7.06781897]
["bitfinex-derivatives","SOLF0:USTF0",1769120289707,2.33219598,128.39,128.34,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769120290007,0.05829449,128.4,128.31,3.41079315]
["bitfinex-derivatives","SOLF0:USTF0",1769120290008,3.3181207,128.36,128.31,3.41079315]
["bitfinex-derivatives","SOLF0:USTF0",1769120290400,3.3181207,128.36,128.3,3.41079315]
["bitfinex-derivatives","SOLF0:USTF0",1769120290798,3.3181207,128.36,128.32,0.05270051]
["bitfinex-derivatives","SOLF0:USTF0",1769120291004,0.05481313,128.34,128.32,0.05270051]
["bitfinex-derivatives","SOLF0:USTF0",1769120293212,0.05481313,128.34,128.31,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769120293213,5.70512981,128.34,128.29,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769120294206,5.70512981,128.34,128.3,0.05911438]
["bitfinex-derivatives","SOLF0:USTF0",1769120295318,3.3181207,128.41,128.33,5.74298913]
["bitfinex-derivatives","SOLF0:USTF0",1769120295613,5.65031668,128.4,128.33,5.74298913]
["bitfinex-derivatives","SOLF0:USTF0",1769120296219,0.05826381,128.38,128.35,0.05164513]
["bitfinex-derivatives","SOLF0:USTF0",1769120298415,3.37638451,128.38,128.35,0.05164513]
["bitfinex-derivatives","SOLF0:USTF0",1769120327034,3.4397097,128.37,128.32,3.4057589]
["bitfinex-derivatives","SOLF0:USTF0",1769120327334,3.4397097,128.37,128.27,123.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769120327335,5.77190568,128.35,128.29,3.4057589]
["bitfinex-derivatives","SOLF0:USTF0",1769120328131,0.05097071,128.33,128.29,3.4057589]
["bitfinex-derivatives","SOLF0:USTF0",1769120328933,0.05097071,128.33,128.3,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769120329930,0.05097071,128.33,128.3,7.07707246]
["bitfinex-derivatives","SOLF0:USTF0",1769120337537,0.05097071,128.33,128.31,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769120339242,0.05097071,128.33,128.3,0.05537246]
["bitfinex-derivatives","SOLF0:USTF0",1769120341035,0.05097071,128.33,128.3,7.07717246]
["bitfinex-derivatives","SOLF0:USTF0",1769120345144,3.4397097,128.35,128.3,7.07717246]
["bitfinex-derivatives","SOLF0:USTF0",1769120345444,3.4397097,128.35,128.3,10.3413892]
["bitfinex-derivatives","SOLF0:USTF0",1769120346244,0.05717992,128.34,128.3,10.3413892]
["bitfinex-derivatives","SOLF0:USTF0",1769120347242,3.45591242,128.34,128.3,0.05537246]
["bitfinex-derivatives","SOLF0:USTF0",1769120364258,3.3987325,128.32,128.27,10.28761674]
["bitfinex-derivatives","SOLF0:USTF0",1769120365056,3.3987325,128.32,128.24,2.33394594]
["bitfinex-derivatives","SOLF0:USTF0",1769120365057,3.3987325,128.32,128.25,10.28841674]
["bitfinex-derivatives","SOLF0:USTF0",1769120365257,0.05553114,128.3,128.25,10.28841674]
["bitfinex-derivatives","SOLF0:USTF0",1769120365457,3.45426364,128.3,128.25,10.28841674]
["bitfinex-derivatives","SOLF0:USTF0",1769120367367,3.45426364,128.3,128.26,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769120374473,5.78820958,128.3,128.23,5.78171703]
["bitfinex-derivatives","SOLF0:USTF0",1769120374682,5.67618292,128.29,128.24,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1769120374880,5.67618292,128.29,128.25,0.05477995]
["bitfinex-derivatives","SOLF0:USTF0",1769120375180,3.34223698,128.28,128.25,0.05477995]
["bitfinex-derivatives","SOLF0:USTF0",1769120380882,3.698e-05,128.28,128.25,7.07897995]
["bitfinex-derivatives","SOLF0:USTF0",1769120383885,5.73171406,128.3,128.25,7.07897995]
["bitfinex-derivatives","SOLF0:USTF0",1769120385487,5.73171406,128.3,128.25,0.05477995]
["bitfinex-derivatives","SOLF0:USTF0",1769120387091,3.34223698,128.29,128.25,0.05477995]
["bitfinex-derivatives","SOLF0:USTF0",1769120391196,10.36463698,128.29,128.25,0.05477995]
["bitfinex-derivatives","SOLF0:USTF0",1769120393195,3.34223698,128.29,128.25,0.05477995]
["bitfinex-derivatives","SOLF0:USTF0",1769120407108,5.67863393,128.29,128.25,0.05477995]
["bitfinex-derivatives","SOLF0:USTF0",1769120408410,3.31626021,128.28,128.25,0.05477995]
["bitfinex-derivatives","SOLF0:USTF0",1769120419325,3.31626021,128.28,128.22,3.38417374]
["bitfinex-derivatives","SOLF0:USTF0",1769120419727,10.33926021,128.28,128.22,10.40987374]
["bitfinex-derivatives","SOLF0:USTF0",1769120420221,10.33926021,128.28,128.24,0.04929366]
["bitfinex-derivatives","SOLF0:USTF0",1769120420428,0.05467796,128.26,128.24,0.04929366]
["bitfinex-derivatives","SOLF0:USTF0",1769120423734,12.67565716,128.28,128.24,0.04929366]
["bitfinex-derivatives","SOLF0:USTF0",1769120424122,3.31626021,128.28,128.24,7.07419366]
["bitfinex-derivatives","SOLF0:USTF0",1769120424330,3.31626021,128.28,128.24,9.41059061]
["bitfinex-derivatives","SOLF0:USTF0",1769120424527,3.31626021,128.28,128.24,2.38569061]
["bitfinex-derivatives","SOLF0:USTF0",1769120424824,0.05002197,128.27,128.24,2.38569061]
["bitfinex-derivatives","SOLF0:USTF0",1769120425621,3.31626021,128.28,128.25,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769120425833,3.31626021,128.3,128.25,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769120426838,3.37070978,128.29,128.26,0.04902139]
["bitfinex-derivatives","SOLF0:USTF0",1769120430928,262.75536798,128.34,128.27,2.33639695]
["bitfinex-derivatives","SOLF0:USTF0",1769120431128,262.75536798,128.34,128.26,7.07242139]
["bitfinex-derivatives","SOLF0:USTF0",1769120431129,12.04967489,128.33,128.26,9.35979695]
["bitfinex-derivatives","SOLF0:USTF0",1769120431330,6.03418352,128.32,128.26,9.35979695]
["bitfinex-derivatives","SOLF0:USTF0",1769120431527,262.75536798,128.34,128.26,9.35979695]
["bitfinex-derivatives","SOLF0:USTF0",1769120431721,12.04747589,128.33,128.26,9.35979695]
["bitfinex-derivatives","SOLF0:USTF0",1769120431925,0.05472899,128.31,128.28,0.05676476]
["bitfinex-derivatives","SOLF0:USTF0",1769120432936,2.56721679,128.31,128.28,0.05676476]
["bitfinex-derivatives","SOLF0:USTF0",1769120435239,2.5124878,128.3,128.25,5.72057069]
["bitfinex-derivatives","SOLF0:USTF0",1769120435434,2.5124878,128.3,128.25,2.33639695]
["bitfinex-derivatives","SOLF0:USTF0",1769120435633,2.5124878,128.29,128.24,2.33639695]
["bitfinex-derivatives","SOLF0:USTF0",1769120436336,2.57175408,128.28,128.25,0.05627778]
["bitfinex-derivatives","SOLF0:USTF0",1769120437226,2.57175408,128.28,128.22,9.36199695]
["bitfinex-derivatives","SOLF0:USTF0",1769120437639,2.57175408,128.28,128.22,12.76115891]
["bitfinex-derivatives","SOLF0:USTF0",1769120438340,2.57175408,128.28,128.24,0.0504885]
["bitfinex-derivatives","SOLF0:USTF0",1769120441538,2.45621002,128.27,128.21,2.33639695]
["bitfinex-derivatives","SOLF0:USTF0",1769120442446,2.45621002,128.26,128.2,5.73555891]
["bitfinex-derivatives","SOLF0:USTF0",1769120442743,0.05824599,128.24,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120448949,2.45621002,128.26,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120450048,0.0591048,128.25,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120456451,0.0591048,128.25,128.23,3.39916196]
["bitfinex-derivatives","SOLF0:USTF0",1769120458049,0.0591048,128.25,128.23,10.42466196]
["bitfinex-derivatives","SOLF0:USTF0",1769120461455,2.45621002,128.28,128.23,12.76105891]
["bitfinex-derivatives","SOLF0:USTF0",1769120462552,0.05389458,128.27,128.23,10.42466196]
["bitfinex-derivatives","SOLF0:USTF0",1769120463752,2.51433208,128.27,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120471663,2.51433208,128.27,128.22,7.08157479]
["bitfinex-derivatives","SOLF0:USTF0",1769120471963,9.53783208,128.27,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120472155,2.46397546,128.26,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120472564,9.48797546,128.26,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120473662,2.46397546,128.25,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120473863,4.80103053,128.25,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120474769,4.85492511,128.27,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120475270,2.46397546,128.26,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120477872,2.46397546,128.26,128.22,3.48717979]
["bitfinex-derivatives","SOLF0:USTF0",1769120478066,2.46397546,128.26,128.22,0.05547479]
["bitfinex-derivatives","SOLF0:USTF0",1769120480272,2.46397546,128.26,128.22,3.48717979]
["bitfinex-derivatives","SOLF0:USTF0",1769120488879,2.46397546,128.26,128.22,10.51317979]
["bitfinex-derivatives","SOLF0:USTF0",1769120489075,0.05389458,128.27,128.22,3.48717979]
["bitfinex-derivatives","SOLF0:USTF0",1769120489281,0.05389458,128.27,128.23,3.431705]
["bitfinex-derivatives","SOLF0:USTF0",1769120489476,0.05389458,128.27,128.24,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1769120489682,0.05389458,128.27,128.24,10.456705]
["bitfinex-derivatives","SOLF0:USTF0",1769120491485,2.46397546,128.31,128.25,3.431705]
["bitfinex-derivatives","SOLF0:USTF0",1769120492478,0.05384741,128.29,128.25,3.431705]
["bitfinex-derivatives","SOLF0:USTF0",1769120492986,0.05384741,128.29,128.26,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1769120494889,0.05384741,128.29,128.26,7.07996869]
["bitfinex-derivatives","SOLF0:USTF0",1769120496088,0.05384741,128.29,128.26,10.25773888]
["bitfinex-derivatives","SOLF0:USTF0",1769120496288,2.51336067,128.33,128.27,10.20117019]
["bitfinex-derivatives","SOLF0:USTF0",1769120497087,2.51336067,128.33,128.28,3.17777019]
["bitfinex-derivatives","SOLF0:USTF0",1769120497287,2.51336067,128.33,128.29,0.05712757]
["bitfinex-derivatives","SOLF0:USTF0",1769120497589,0.05218132,128.32,128.29,0.05712757]
["bitfinex-derivatives","SOLF0:USTF0",1769120497885,0.05218132,128.32,128.29,3.23489776]
["bitfinex-derivatives","SOLF0:USTF0",1769120498193,2.6193894,128.32,128.29,0.05712757]
["bitfinex-derivatives","SOLF0:USTF0",1769120500689,0.05218132,128.32,128.29,0.05712757]
["bitfinex-derivatives","SOLF0:USTF0",1769120504290,0.05218132,128.32,128.29,7.07932757]
["bitfinex-derivatives","SOLF0:USTF0",1769120507793,0.05218132,128.32,128.3,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769120508289,0.05218132,128.32,128.3,10.19957019]
["bitfinex-derivatives","SOLF0:USTF0",1769120509690,9.58580808,128.36,128.31,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769120510794,0.05171046,128.35,128.32,0.05954589]
["bitfinex-derivatives","SOLF0:USTF0",1769120521698,0.05171046,128.35,128.32,3.25920957]
["bitfinex-derivatives","SOLF0:USTF0",1769120521905,4.95334633,128.38,128.33,3.19966368]
["bitfinex-derivatives","SOLF0:USTF0",1769120522699,403.8165,128.44,128.34,3.19966368]
["bitfinex-derivatives","SOLF0:USTF0",1769120522700,5.00505679,128.4,128.34,3.19966368]
["bitfinex-derivatives","SOLF0:USTF0",1769120522906,0.04915118,128.38,128.36,0.05632201]
["bitfinex-derivatives","SOLF0:USTF0",1769120530511,0.04915118,128.38,128.36,3.44431981]
["bitfinex-derivatives","SOLF0:USTF0",1769120530705,2.33236176,128.41,128.36,10.46271981]
["bitfinex-derivatives","SOLF0:USTF0",1769120531608,2.33236176,128.41,128.37,3.3879978]
["bitfinex-derivatives","SOLF0:USTF0",1769120531811,2.33236176,128.43,128.38,3.3879978]
["bitfinex-derivatives","SOLF0:USTF0",1769120532111,0.05478841,128.4,128.39,0.05041313]
["bitfinex-derivatives","SOLF0:USTF0",1769120534413,2.33236176,128.43,128.39,0.05041313]
["bitfinex-derivatives","SOLF0:USTF0",1769120534611,2.71625145,128.44,128.39,3.43841093]
["bitfinex-derivatives","SOLF0:USTF0",1769120535215,9.73035145,128.44,128.39,3.43841093]
["bitfinex-derivatives","SOLF0:USTF0",1769120535517,2.77103986,128.42,128.39,0.05041313]
["bitfinex-derivatives","SOLF0:USTF0",1769120535707,2.77103986,128.42,128.37,3.3879978]
["bitfinex-derivatives","SOLF0:USTF0",1769120536009,2.77103986,128.42,128.39,0.05927223]
["bitfinex-derivatives","SOLF0:USTF0",1769120538607,2.82283316,128.42,128.39,0.05927223]
["bitfinex-derivatives","SOLF0:USTF0",1769120540219,5.15519492,128.42,128.39,0.05927223]
["bitfinex-derivatives","SOLF0:USTF0",1769120549625,2.77103986,128.41,128.39,0.05927223]
["bitfinex-derivatives","SOLF0:USTF0",1769120549826,2.71176763,128.39,128.35,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1769120550128,2.33236176,128.38,128.33,3.3879978]
["bitfinex-derivatives","SOLF0:USTF0",1769120550824,0.05929907,128.37,128.34,0.05846405]
["bitfinex-derivatives","SOLF0:USTF0",1769120551025,0.05929907,128.37,128.34,7.07806405]
["bitfinex-derivatives","SOLF0:USTF0",1769120552430,0.05929907,128.37,128.34,10.39928068]
["bitfinex-derivatives","SOLF0:USTF0",1769120556033,0.05929907,128.37,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1769120567737,109.0624,128.5,128.4,10.33741663]
["bitfinex-derivatives","SOLF0:USTF0",1769120567930,2.33236176,128.46,128.38,3.32121663]
["bitfinex-derivatives","SOLF0:USTF0",1769120568129,109.0838,128.47,128.38,3.32121663]
["bitfinex-derivatives","SOLF0:USTF0",1769120568130,2.33236176,128.44,128.38,3.32121663]
["bitfinex-derivatives","SOLF0:USTF0",1769120568828,0.05056971,128.42,128.4,0.05735109]
["bitfinex-derivatives","SOLF0:USTF0",1769120569027,0.05056971,128.42,128.38,3.32121663]
["bitfinex-derivatives","SOLF0:USTF0",1769120570128,0.05056971,128.42,128.39,0.05608233]
["bitfinex-derivatives","SOLF0:USTF0",1769120573237,3.28114926,128.41,128.35,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1769120573429,5.61351102,128.38,128.32,3.32121663]
["bitfinex-derivatives","SOLF0:USTF0",1769120574232,0.05386758,128.36,128.34,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1769120574633,5.61351102,128.4,128.34,3.37745098]
["bitfinex-derivatives","SOLF0:USTF0",1769120574836,3.28114926,128.39,128.34,3.37745098]
["bitfinex-derivatives","SOLF0:USTF0",1769120575528,0.05757631,128.38,128.34,10.39695098]
["bitfinex-derivatives","SOLF0:USTF0",1769120580645,2.38993807,128.38,128.34,10.39695098]
["bitfinex-derivatives","SOLF0:USTF0",1769120584539,2.38993807,128.38,128.34,3.37745098]
["bitfinex-derivatives","SOLF0:USTF0",1769120587538,2.38993807,128.38,128.34,10.39695098]
["bitfinex-derivatives","SOLF0:USTF0",1769120588854,2.39051539,128.38,128.34,10.39695098]
["bitfinex-derivatives","SOLF0:USTF0",1769120595356,0.05757631,128.38,128.34,10.39695098]
["bitfinex-derivatives","SOLF0:USTF0",1769120597154,0.05757631,128.38,128.35,3.41092115]
["bitfinex-derivatives","SOLF0:USTF0",1769120598943,0.05757631,128.38,128.35,10.42972115]
["bitfinex-derivatives","SOLF0:USTF0",1769120599154,0.05757631,128.38,128.34,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1769120599459,0.05757631,128.38,128.34,3.4671555]
["bitfinex-derivatives","SOLF0:USTF0",1769120600357,0.05757631,128.38,128.35,3.41092115]
["bitfinex-derivatives","SOLF0:USTF0",1769120612365,0.05757631,128.38,128.35,10.42992115]
["bitfinex-derivatives","SOLF0:USTF0",1769120615266,0.05757631,128.38,128.35,3.41092115]
["bitfinex-derivatives","SOLF0:USTF0",1769120619076,7.07527631,128.38,128.34,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1769120619271,9.40821539,128.38,128.34,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1769120619874,9.40821539,128.38,128.34,3.29421537]
["bitfinex-derivatives","SOLF0:USTF0",1769120622176,2.39051539,128.38,128.34,3.29421537]
["bitfinex-derivatives","SOLF0:USTF0",1769120622385,0.05757631,128.38,128.34,3.29421537]
["bitfinex-derivatives","SOLF0:USTF0",1769120625676,0.05757631,128.38,128.34,10.31381537]
["bitfinex-derivatives","SOLF0:USTF0",1769120625877,0.05757631,128.38,128.35,3.23798102]
["bitfinex-derivatives","SOLF0:USTF0",1769120626173,0.05757631,128.38,128.35,10.25678102]
["bitfinex-derivatives","SOLF0:USTF0",1769120626382,0.05757631,128.38,128.36,3.23798102]
["bitfinex-derivatives","SOLF0:USTF0",1769120637496,0.05757631,128.38,128.34,3.29421537]
["bitfinex-derivatives","SOLF0:USTF0",1769120638500,0.05757631,128.38,128.34,10.31371537]
["bitfinex-derivatives","SOLF0:USTF0",1769120638700,0.05757631,128.38,128.35,3.23798102]
["bitfinex-derivatives","SOLF0:USTF0",1769120640907,2.39051539,128.38,128.34,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1769120641301,2.39051539,128.38,128.34,3.29421537]
["bitfinex-derivatives","SOLF0:USTF0",1769120643308,9.40801539,128.38,128.34,3.29421537]
["bitfinex-derivatives","SOLF0:USTF0",1769120645407,2.39051539,128.38,128.34,3.29421537]
["bitfinex-derivatives","SOLF0:USTF0",1769120645602,0.05757631,128.38,128.34,3.29421537]
["bitfinex-derivatives","SOLF0:USTF0",1769120646902,0.05757631,128.38,128.34,10.31381537]
["bitfinex-derivatives","SOLF0:USTF0",1769120649512,0.05757631,128.38,128.34,3.29421537]
["bitfinex-derivatives","SOLF0:USTF0",1769120650410,2.39051539,128.38,128.34,3.29421537]
["bitfinex-derivatives","SOLF0:USTF0",1769120650914,2.39067946,128.38,128.34,3.29421537]
["bitfinex-derivatives","SOLF0:USTF0",1769120655118,2.33310315,128.36,128.32,3.45705026]
["bitfinex-derivatives","SOLF0:USTF0",1769120656215,0.05767017,128.35,128.33,0.04959405]
["bitfinex-derivatives","SOLF0:USTF0",1769120656412,0.05767017,128.35,128.32,3.45705026]
["bitfinex-derivatives","SOLF0:USTF0",1769120657518,0.05767017,128.35,128.32,3.50900518]
["bitfinex-derivatives","SOLF0:USTF0",1769120671426,2.39077332,128.35,128.32,3.50900518]
["bitfinex-derivatives","SOLF0:USTF0",1769120672530,0.05767017,128.35,128.32,3.50900518]
["bitfinex-derivatives","SOLF0:USTF0",1769120702453,7.0179,128.38,128.32,3.50900518]
["bitfinex-derivatives","SOLF0:USTF0",1769120702653,5.92752525,128.37,128.32,3.45705026]
["bitfinex-derivatives","SOLF0:USTF0",1769120702857,9.35100315,128.38,128.32,3.45705026]
["bitfinex-derivatives","SOLF0:USTF0",1769120703459,3.41200332,128.42,128.33,3.44557614]
["bitfinex-derivatives","SOLF0:USTF0",1769120703759,9.3416879,128.41,128.35,3.44557614]
["bitfinex-derivatives","SOLF0:USTF0",1769120703950,5.92977932,128.4,128.35,3.44557614]
["bitfinex-derivatives","SOLF0:USTF0",1769120704759,0.04954478,128.39,128.36,3.2387204]
["bitfinex-derivatives","SOLF0:USTF0",1769120708161,7.0158,128.41,128.36,3.2387204]
["bitfinex-derivatives","SOLF0:USTF0",1769120708969,10.42700858,128.43,128.38,3.1849216]
["bitfinex-derivatives","SOLF0:USTF0",1769120709164,5.97976234,128.42,128.38,3.1849216]
["bitfinex-derivatives","SOLF0:USTF0",1769120709364,5.97976234,128.42,128.39,0.05626564]
["bitfinex-derivatives","SOLF0:USTF0",1769120709365,0.05638847,128.42,128.39,0.05626564]
["bitfinex-derivatives","SOLF0:USTF0",1769120712567,0.05638847,128.42,128.36,3.1849216]
["bitfinex-derivatives","SOLF0:USTF0",1769120712568,3.41190858,128.41,128.36,3.1849216]
["bitfinex-derivatives","SOLF0:USTF0",1769120713565,3.41190858,128.41,128.37,0.05123145]
["bitfinex-derivatives","SOLF0:USTF0",1769120714069,10.42770858,128.41,128.37,0.05123145]
["bitfinex-derivatives","SOLF0:USTF0",1769120717669,3.41190858,128.39,128.34,3.1849216]
["bitfinex-derivatives","SOLF0:USTF0",1769120718270,5.74384998,128.38,128.34,3.1849216]
["bitfinex-derivatives","SOLF0:USTF0",1769120718669,0.05832783,128.37,128.35,0.05663055]
["bitfinex-derivatives","SOLF0:USTF0",1769120720772,0.05832783,128.37,128.3,2.3319414]
["bitfinex-derivatives","SOLF0:USTF0",1769120720965,2.3319414,128.36,128.32,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769120721161,2.3319414,128.36,128.28,170.57586431]
["bitfinex-derivatives","SOLF0:USTF0",1769120721874,0.05327247,128.33,128.31,0.05461858]
["bitfinex-derivatives","SOLF0:USTF0",1769120722074,2.3319414,128.36,128.31,0.05461858]
["bitfinex-derivatives","SOLF0:USTF0",1769120722671,2.3319414,128.34,128.31,0.05461858]
["bitfinex-derivatives","SOLF0:USTF0",1769120723072,2.39142638,128.34,128.31,0.05461858]
["bitfinex-derivatives","SOLF0:USTF0",1769120724977,5.80333496,128.34,128.28,171.42884451]
["bitfinex-derivatives","SOLF0:USTF0",1769120725169,2.3319414,128.32,128.28,171.42884451]
["bitfinex-derivatives","SOLF0:USTF0",1769120726177,0.05769981,128.31,128.29,0.05855052]
["bitfinex-derivatives","SOLF0:USTF0",1769120754012,3.46722792,128.33,128.29,0.05855052]
["bitfinex-derivatives","SOLF0:USTF0",1769120755012,0.05059252,128.32,128.29,0.05855052]
["bitfinex-derivatives","SOLF0:USTF0",1769120757014,10.48562792,128.37,128.3,3.35882177]
["bitfinex-derivatives","SOLF0:USTF0",1769120757216,3.46722792,128.37,128.31,5.69076317]
["bitfinex-derivatives","SOLF0:USTF0",1769120757709,7.0186,128.36,128.31,5.69076317]
["bitfinex-derivatives","SOLF0:USTF0",1769120758112,0.05010311,128.35,128.32,0.05510009]
["bitfinex-derivatives","SOLF0:USTF0",1769120769127,3.2468029,128.35,128.32,0.05510009]
["bitfinex-derivatives","SOLF0:USTF0",1769120769426,3.2468029,128.35,128.29,5.58671884]
["bitfinex-derivatives","SOLF0:USTF0",1769120770126,3.2468029,128.35,128.29,3.25477744]
["bitfinex-derivatives","SOLF0:USTF0",1769120770322,3.2468029,128.35,128.31,0.05070289]
["bitfinex-derivatives","SOLF0:USTF0",1769120775323,0.05010311,128.35,128.31,5.63926213]
["bitfinex-derivatives","SOLF0:USTF0",1769120775730,3.19669979,128.39,128.32,3.25477744]
["bitfinex-derivatives","SOLF0:USTF0",1769120776326,3.19669979,128.39,128.34,3.25477744]
["bitfinex-derivatives","SOLF0:USTF0",1769120777032,0.05658469,128.38,128.35,0.05051993]
["bitfinex-derivatives","SOLF0:USTF0",1769120779731,7.0161,128.41,128.35,0.05051993]
["bitfinex-derivatives","SOLF0:USTF0",1769120779732,3.19669979,128.42,128.36,3.25477744]
["bitfinex-derivatives","SOLF0:USTF0",1769120780233,3.19669979,128.41,128.36,3.25477744]
["bitfinex-derivatives","SOLF0:USTF0",1769120780943,3.24966756,128.4,128.37,0.05767715]
["bitfinex-derivatives","SOLF0:USTF0",1769120781238,5.58344936,128.4,128.34,3.25477744]
["bitfinex-derivatives","SOLF0:USTF0",1769120782136,5.58344936,128.4,128.36,0.05972605]
["bitfinex-derivatives","SOLF0:USTF0",1769120783535,3.24966756,128.4,128.36,0.05972605]
["bitfinex-derivatives","SOLF0:USTF0",1769120784828,3.24966756,128.4,128.36,3.31450349]
["bitfinex-derivatives","SOLF0:USTF0",1769120785538,3.19669979,128.42,128.36,10.33290349]
["bitfinex-derivatives","SOLF0:USTF0",1769120786441,3.19669979,128.44,128.38,3.25477744]
["bitfinex-derivatives","SOLF0:USTF0",1769120786739,0.05843709,128.42,128.4,0.05173528]
["bitfinex-derivatives","SOLF0:USTF0",1769120787334,3.19669979,128.44,128.4,0.05173528]
["bitfinex-derivatives","SOLF0:USTF0",1769120788133,9.3269972,207.32,128.4,3.30651272]
["bitfinex-derivatives","SOLF0:USTF0",1769120788134,3.19669979,128.47,128.4,3.30651272]
["bitfinex-derivatives","SOLF0:USTF0",1769120788336,3.19669979,128.47,128.41,3.25477744]
["bitfinex-derivatives","SOLF0:USTF0",1769120788535,0.05928105,128.45,128.42,3.3143905]
["bitfinex-derivatives","SOLF0:USTF0",1769120788840,3.19669979,128.49,128.42,3.3143905]
["bitfinex-derivatives","SOLF0:USTF0",1769120789839,3.19669979,128.47,128.42,3.3143905]
["bitfinex-derivatives","SOLF0:USTF0",1769120790036,0.04922265,128.46,128.42,10.26987744]
["bitfinex-derivatives","SOLF0:USTF0",1769120790234,0.04922265,128.46,128.43,0.05627742]
["bitfinex-derivatives","SOLF0:USTF0",1769120793447,0.04922265,128.46,128.39,109.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769120793448,5.67453955,128.46,128.4,10.21143727]
["bitfinex-derivatives","SOLF0:USTF0",1769120794540,3.2915351,128.45,128.42,0.05728392]
["bitfinex-derivatives","SOLF0:USTF0",1769120794744,2.3337818,128.44,128.4,3.19533727]
["bitfinex-derivatives","SOLF0:USTF0",1769120795147,5.6253169,128.44,128.38,10.21243727]
["bitfinex-derivatives","SOLF0:USTF0",1769120795448,5.6253169,128.44,128.39,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769120795747,0.05003222,128.43,128.4,0.0514961]
["bitfinex-derivatives","SOLF0:USTF0",1769120806755,2.3337818,128.42,128.38,3.19533727]
["bitfinex-derivatives","SOLF0:USTF0",1769120807855,2.3337818,128.42,128.39,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1769120820275,5.6253169,128.42,128.36,10.21373727]
["bitfinex-derivatives","SOLF0:USTF0",1769120821276,3.2915351,128.42,128.36,10.21373727]
["bitfinex-derivatives","SOLF0:USTF0",1769120821476,0.05380072,128.4,128.38,0.05343913]
["bitfinex-derivatives","SOLF0:USTF0",1769120823466,5.6253169,128.42,128.38,0.05343913]
["bitfinex-derivatives","SOLF0:USTF0",1769120824578,0.05827661,128.41,128.38,0.05343913]
["bitfinex-derivatives","SOLF0:USTF0",1769120826378,3.43108209,128.44,128.39,3.44856052]
["bitfinex-derivatives","SOLF0:USTF0",1769120826586,3.43108209,128.44,128.38,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769120827682,3.43108209,128.44,128.4,0.05656913]
["bitfinex-derivatives","SOLF0:USTF0",1769120827876,3.48154137,128.43,128.4,0.05656913]
["bitfinex-derivatives","SOLF0:USTF0",1769120834387,5.81532317,128.43,128.4,0.05656913]
["bitfinex-derivatives","SOLF0:USTF0",1769120834983,5.81271148,128.43,128.4,0.05656913]
["bitfinex-derivatives","SOLF0:USTF0",1769120835787,0.05045928,128.43,128.4,3.50512965]
["bitfinex-derivatives","SOLF0:USTF0",1769120835987,5.7622522,128.47,128.4,3.50512965]
["bitfinex-derivatives","SOLF0:USTF0",1769120836189,5.7622522,128.47,128.4,3.44856052]
["bitfinex-derivatives","SOLF0:USTF0",1769120836484,3.43108209,128.46,128.4,3.44856052]
["bitfinex-derivatives","SOLF0:USTF0",1769120836884,3.43108209,128.46,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769120837082,0.05841827,128.44,128.42,0.04981702]
["bitfinex-derivatives","SOLF0:USTF0",1769120838287,10.44308209,128.48,128.42,10.51347754]
["bitfinex-derivatives","SOLF0:USTF0",1769120838684,3.43108209,128.48,128.43,3.44856052]
["bitfinex-derivatives","SOLF0:USTF0",1769120839084,3.35867371,128.48,128.43,5.77973063]
["bitfinex-derivatives","SOLF0:USTF0",1769120840992,3.35867371,128.48,128.44,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769120841489,3.35867371,128.48,128.45,0.05052035]
["bitfinex-derivatives","SOLF0:USTF0",1769120842279,3.43108209,128.5,128.45,7.06372035]
["bitfinex-derivatives","SOLF0:USTF0",1769120842479,3.43108209,128.5,128.45,10.51228087]
["bitfinex-derivatives","SOLF0:USTF0",1769120842683,10.44118209,128.52,128.46,3.44856052]
["bitfinex-derivatives","SOLF0:USTF0",1769120843077,7.0101,128.52,128.48,0.05748723]
["bitfinex-derivatives","SOLF0:USTF0",1769120843278,3.43108209,128.51,128.48,0.05748723]
["bitfinex-derivatives","SOLF0:USTF0",1769120844388,3.49060804,128.51,128.48,0.05748723]
["bitfinex-derivatives","SOLF0:USTF0",1769120851198,8.04e-06,128.51,128.48,7.06918723]
["bitfinex-derivatives","SOLF0:USTF0",1769120851597,2.33117011,128.55,128.48,0.05748723]
["bitfinex-derivatives","SOLF0:USTF0",1769120852894,2.33117011,128.55,128.5,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769120853292,5.6669539,128.56,128.51,0.0514582]
["bitfinex-derivatives","SOLF0:USTF0",1769120853600,3.39103858,128.54,128.51,0.0514582]
["bitfinex-derivatives","SOLF0:USTF0",1769120853994,3.39103858,128.54,128.48,10.47349806]
["bitfinex-derivatives","SOLF0:USTF0",1769120854298,3.33578379,128.53,128.48,3.46209806]
["bitfinex-derivatives","SOLF0:USTF0",1769120854991,3.33578379,128.53,128.49,0.05259253]
["bitfinex-derivatives","SOLF0:USTF0",1769120855901,3.33578379,128.53,128.49,7.06399253]
["bitfinex-derivatives","SOLF0:USTF0",1769120856596,3.33578379,128.53,128.49,0.05259253]
["bitfinex-derivatives","SOLF0:USTF0",1769120859991,3.33578379,128.51,128.47,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769120861001,0.0519543,128.5,128.48,0.05924356]
["bitfinex-derivatives","SOLF0:USTF0",1769120861792,0.65961886,128.51,128.48,0.05924356]
["bitfinex-derivatives","SOLF0:USTF0",1769120861991,9.34037011,128.53,128.48,0.05924356]
["bitfinex-derivatives","SOLF0:USTF0",1769120863000,0.05168643,128.52,128.48,0.05924356]
["bitfinex-derivatives","SOLF0:USTF0",1769120868698,3.38747022,128.52,128.48,0.05924356]
["bitfinex-derivatives","SOLF0:USTF0",1769120870298,3.33578379,128.5,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769120871297,0.05775914,128.49,128.47,0.05622137]
["bitfinex-derivatives","SOLF0:USTF0",1769120876216,10.34558379,128.52,128.47,0.05622137]
["bitfinex-derivatives","SOLF0:USTF0",1769120877216,3.3916007,128.51,128.47,0.05622137]
["bitfinex-derivatives","SOLF0:USTF0",1769120878520,3.3916007,128.51,128.47,7.06852137]
["bitfinex-derivatives","SOLF0:USTF0",1769120882325,0.05581691,128.51,128.48,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769120885324,0.05581691,128.51,128.42,109.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769120885325,0.21212712,128.5,128.42,14.55744962]
["bitfinex-derivatives","SOLF0:USTF0",1769120885528,2.33117011,128.46,128.42,3.37500173]
["bitfinex-derivatives","SOLF0:USTF0",1769120885729,7.011e-05,128.46,128.42,3.37500173]
["bitfinex-derivatives","SOLF0:USTF0",1769120886523,0.05570944,128.45,128.43,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1769120886727,0.05570944,128.45,128.4,188.19033599]
["bitfinex-derivatives","SOLF0:USTF0",1769120887231,0.05570944,128.45,128.41,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769120887433,0.05570944,128.45,128.41,10.39060173]
["bitfinex-derivatives","SOLF0:USTF0",1769120887830,0.05570944,128.45,128.42,0.05924026]
["bitfinex-derivatives","SOLF0:USTF0",1769120889130,2.54329723,128.44,128.39,10.39160173]
["bitfinex-derivatives","SOLF0:USTF0",1769120889926,2.54329723,128.44,128.37,3.40462186]
["bitfinex-derivatives","SOLF0:USTF0",1769120890322,0.15288686,128.41,128.36,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1769120890528,0.15288686,128.41,128.35,3.40462186]
["bitfinex-derivatives","SOLF0:USTF0",1769120890729,2.33117011,128.4,128.35,3.40462186]
["bitfinex-derivatives","SOLF0:USTF0",1769120891536,0.05544765,128.39,128.36,0.05257048]
["bitfinex-derivatives","SOLF0:USTF0",1769120902041,0.05544765,128.39,128.36,10.50531775]
["bitfinex-derivatives","SOLF0:USTF0",1769120907844,0.05544765,128.39,128.37,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769120909947,0.05544765,128.39,128.36,10.50541775]
["bitfinex-derivatives","SOLF0:USTF0",1769120926657,0.05544765,128.39,128.37,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769120927062,0.05544765,128.39,128.36,0.05257048]
["bitfinex-derivatives","SOLF0:USTF0",1769120934752,0.15454417,128.39,128.36,0.05257048]
["bitfinex-derivatives","SOLF0:USTF0",1769120938564,0.09909652,128.38,128.36,0.05257048]
["bitfinex-derivatives","SOLF0:USTF0",1769120941171,0.05544765,128.39,128.36,0.05257048]
["bitfinex-derivatives","SOLF0:USTF0",1769120941471,0.15270584,128.39,128.36,0.05257048]
["bitfinex-derivatives","SOLF0:USTF0",1769120941670,0.09725819,128.37,128.28,2.33220043]
["bitfinex-derivatives","SOLF0:USTF0",1769120941871,0.09725819,128.35,128.29,3.48301609]
["bitfinex-derivatives","SOLF0:USTF0",1769120942674,0.0502601,128.33,128.31,0.05444885]
["bitfinex-derivatives","SOLF0:USTF0",1769120943169,0.09725819,128.37,128.31,10.55816494]
["bitfinex-derivatives","SOLF0:USTF0",1769120943373,0.09725819,128.37,128.31,3.48301609]
["bitfinex-derivatives","SOLF0:USTF0",1769120944370,0.09725819,128.37,128.33,0.04987354]
["bitfinex-derivatives","SOLF0:USTF0",1769120946478,0.05920255,128.36,128.33,0.04987354]
["bitfinex-derivatives","SOLF0:USTF0",1769120958979,0.15444552,128.35,128.3,3.40921722]
["bitfinex-derivatives","SOLF0:USTF0",1769120960185,0.05769989,128.34,128.3,3.40921722]
["bitfinex-derivatives","SOLF0:USTF0",1769120960384,0.05769989,128.34,128.31,0.05870297]
["bitfinex-derivatives","SOLF0:USTF0",1769120971405,7.07729989,128.34,128.31,0.05870297]
["bitfinex-derivatives","SOLF0:USTF0",1769120972308,0.05769989,128.34,128.31,0.05870297]
["bitfinex-derivatives","SOLF0:USTF0",1769120980605,7.07739989,128.34,128.3,3.40921722]
["bitfinex-derivatives","SOLF0:USTF0",1769120983814,7.07739989,128.34,128.31,0.05805678]
["bitfinex-derivatives","SOLF0:USTF0",1769120987220,7.07739989,128.34,128.3,0.46382351]
["bitfinex-derivatives","SOLF0:USTF0",1769120987418,7.07739989,128.34,128.23,14.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769120987419,7.0202,128.33,128.26,2.33358537]
["bitfinex-derivatives","SOLF0:USTF0",1769120987823,7.0197,128.34,128.28,9.35638537]
["bitfinex-derivatives","SOLF0:USTF0",1769120988119,0.15444552,128.35,128.26,2.33358537]
["bitfinex-derivatives","SOLF0:USTF0",1769120988319,0.0503776,128.32,128.29,0.05043819]
["bitfinex-derivatives","SOLF0:USTF0",1769120991426,0.0503776,128.32,128.29,3.25481787]
["bitfinex-derivatives","SOLF0:USTF0",1769120999530,0.0503776,128.32,128.29,5.58840324]
["bitfinex-derivatives","SOLF0:USTF0",1769121000917,3.27271736,128.34,128.29,5.58840324]
["bitfinex-derivatives","SOLF0:USTF0",1769121001826,3.27271736,128.34,128.3,2.33358537]
["bitfinex-derivatives","SOLF0:USTF0",1769121002017,0.04989926,128.33,128.3,2.33358537]
["bitfinex-derivatives","SOLF0:USTF0",1769121008325,0.04989926,128.33,128.29,3.25481787]
["bitfinex-derivatives","SOLF0:USTF0",1769121008624,3.43157054,128.33,128.29,0.05043819]
["bitfinex-derivatives","SOLF0:USTF0",1769121008830,16.50841739,128.32,128.27,3.37621422]
["bitfinex-derivatives","SOLF0:USTF0",1769121009027,10.40257128,128.32,128.27,3.37621422]
["bitfinex-derivatives","SOLF0:USTF0",1769121009836,10.40257128,128.32,128.28,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1769121011029,5.71525665,128.31,128.28,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1769121011226,5.71525665,128.31,128.25,10.40071422]
["bitfinex-derivatives","SOLF0:USTF0",1769121011429,5.71525665,128.31,128.26,3.37621422]
["bitfinex-derivatives","SOLF0:USTF0",1769121012435,0.05155195,128.3,128.27,0.05230072]
["bitfinex-derivatives","SOLF0:USTF0",1769121013928,3.43322323,128.3,128.27,0.05230072]
["bitfinex-derivatives","SOLF0:USTF0",1769121020834,10.45502323,128.3,128.27,0.05230072]
["bitfinex-derivatives","SOLF0:USTF0",1769121025842,0.05155195,128.3,128.27,2.3881954]
["bitfinex-derivatives","SOLF0:USTF0",1769121026040,3.38167128,128.32,128.29,2.33589468]
["bitfinex-derivatives","SOLF0:USTF0",1769121026432,3.38167128,128.32,128.28,2.33589468]
["bitfinex-derivatives","SOLF0:USTF0",1769121027041,0.0501156,128.31,128.28,2.33589468]
["bitfinex-derivatives","SOLF0:USTF0",1769121028341,0.0501156,128.31,128.28,5.7121089]
["bitfinex-derivatives","SOLF0:USTF0",1769121029442,0.0501156,128.31,128.29,2.33589468]
["bitfinex-derivatives","SOLF0:USTF0",1769121029742,7.02,128.34,128.3,3.37621422]
["bitfinex-derivatives","SOLF0:USTF0",1769121029937,7.02,128.34,128.32,2.33589468]
["bitfinex-derivatives","SOLF0:USTF0",1769121030242,7.02,128.34,128.32,9.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769121030541,7.02,128.34,128.31,2.33589468]
["bitfinex-derivatives","SOLF0:USTF0",1769121031040,7.07336414,128.34,128.31,2.39552259]
["bitfinex-derivatives","SOLF0:USTF0",1769121033143,0.05336414,128.34,128.31,2.39552259]
["bitfinex-derivatives","SOLF0:USTF0",1769121036748,0.05336414,128.34,128.31,0.05962791]
["bitfinex-derivatives","SOLF0:USTF0",1769121041657,0.05336414,128.34,128.31,6.76771629]
["bitfinex-derivatives","SOLF0:USTF0",1769121041856,0.05336414,128.34,128.31,4.43182161]
["bitfinex-derivatives","SOLF0:USTF0",1769121044163,0.05336414,128.34,128.31,6.76771629]
["bitfinex-derivatives","SOLF0:USTF0",1769121045663,0.05336414,128.34,128.31,4.43182161]
["bitfinex-derivatives","SOLF0:USTF0",1769121060277,2.38925882,128.34,128.31,0.05962791]
["bitfinex-derivatives","SOLF0:USTF0",1769121060477,2.38925882,128.34,128.29,4.3721937]
["bitfinex-derivatives","SOLF0:USTF0",1769121061182,2.33589468,128.3,128.25,4.3721937]
["bitfinex-derivatives","SOLF0:USTF0",1769121061372,2.33589468,128.28,128.25,4.3721937]
["bitfinex-derivatives","SOLF0:USTF0",1769121062277,2.39256163,128.29,128.25,4.3721937]
["bitfinex-derivatives","SOLF0:USTF0",1769121062675,2.39256163,128.29,128.26,0.05628261]
["bitfinex-derivatives","SOLF0:USTF0",1769121063270,2.33589468,128.27,128.22,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769121064278,2.33589468,128.27,128.23,0.05582265]
["bitfinex-derivatives","SOLF0:USTF0",1769121065279,2.33589468,128.27,128.24,5.73442855]
["bitfinex-derivatives","SOLF0:USTF0",1769121066681,2.38588839,128.27,128.24,5.73442855]
["bitfinex-derivatives","SOLF0:USTF0",1769121068887,2.38588839,128.27,128.23,0.05582265]
["bitfinex-derivatives","SOLF0:USTF0",1769121069885,8.22694662,128.27,128.23,0.05582265]
["bitfinex-derivatives","SOLF0:USTF0",1769121070380,2.33589468,128.25,128.21,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769121070882,2.33589468,128.25,128.21,12.47684627]
["bitfinex-derivatives","SOLF0:USTF0",1769121071387,2.33589468,128.25,128.22,0.04948906]
["bitfinex-derivatives","SOLF0:USTF0",1769121071388,0.0587339,128.24,128.22,0.04948906]
["bitfinex-derivatives","SOLF0:USTF0",1769121083803,5.89979213,128.24,128.18,7.55256069]
["bitfinex-derivatives","SOLF0:USTF0",1769121084495,5.89979213,128.24,128.19,5.26443356]
["bitfinex-derivatives","SOLF0:USTF0",1769121084898,5.89979213,128.24,128.2,0.05217863]
["bitfinex-derivatives","SOLF0:USTF0",1769121089495,0.0587339,128.24,128.2,5.07288437]
["bitfinex-derivatives","SOLF0:USTF0",1769121095209,0.0587339,128.24,128.2,12.10008437]
["bitfinex-derivatives","SOLF0:USTF0",1769121105707,0.0587339,128.24,128.21,4.41214173]
["bitfinex-derivatives","SOLF0:USTF0",1769121105909,7.60309897,128.26,128.21,4.41214173]
["bitfinex-derivatives","SOLF0:USTF0",1769121106905,0.05590545,128.25,128.22,0.04919304]
["bitfinex-derivatives","SOLF0:USTF0",1769121107811,7.65900442,128.25,128.22,0.04919304]
["bitfinex-derivatives","SOLF0:USTF0",1769121108010,14.68360442,128.25,128.19,11.37566235]
["bitfinex-derivatives","SOLF0:USTF0",1769121109505,7.60309897,128.22,128.17,4.33928968]
["bitfinex-derivatives","SOLF0:USTF0",1769121109707,5.26548278,128.21,128.15,4.33928968]
["bitfinex-derivatives","SOLF0:USTF0",1769121109912,7.60309897,128.2,128.15,4.33928968]
["bitfinex-derivatives","SOLF0:USTF0",1769121110408,5.26548278,128.19,128.13,4.33928968]
["bitfinex-derivatives","SOLF0:USTF0",1769121110614,5.26548278,128.17,128.11,4.30847213]
["bitfinex-derivatives","SOLF0:USTF0",1769121111414,5.26548278,128.16,128.11,4.30847213]
["bitfinex-derivatives","SOLF0:USTF0",1769121111813,5.26548278,128.16,128.1,4.27800854]
["bitfinex-derivatives","SOLF0:USTF0",1769121112110,7.60309897,128.16,128.1,11.31060854]
["bitfinex-derivatives","SOLF0:USTF0",1769121112904,7.60309897,128.16,128.11,4.24789486]
["bitfinex-derivatives","SOLF0:USTF0",1769121115408,2.33761619,128.16,128.11,4.24789486]
["bitfinex-derivatives","SOLF0:USTF0",1769121116805,2.33761619,128.16,128.12,4.15226368]
["bitfinex-derivatives","SOLF0:USTF0",1769121117015,7.60309897,128.18,128.12,4.15226368]
["bitfinex-derivatives","SOLF0:USTF0",1769121117811,7.60309897,128.18,128.12,11.18376368]
["bitfinex-derivatives","SOLF0:USTF0",1769121118414,7.60309897,128.18,128.13,4.13435822]
["bitfinex-derivatives","SOLF0:USTF0",1769121119601,7.60309897,128.18,128.13,11.16535822]
["bitfinex-derivatives","SOLF0:USTF0",1769121123318,7.60309897,128.18,128.14,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769121127011,4.87398214,128.17,128.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769121127316,7.21159833,128.16,128.09,3.95437882]
["bitfinex-derivatives","SOLF0:USTF0",1769121128620,7.21159833,128.16,128.11,10.95527119]
["bitfinex-derivatives","SOLF0:USTF0",1769121129223,7.21159833,128.16,128.11,3.92337119]
["bitfinex-derivatives","SOLF0:USTF0",1769121132324,2.33761619,128.18,128.12,3.87818259]
["bitfinex-derivatives","SOLF0:USTF0",1769121132624,7.21159833,128.18,128.12,3.87818259]
["bitfinex-derivatives","SOLF0:USTF0",1769121133226,4.87398214,128.17,128.12,10.90948259]
["bitfinex-derivatives","SOLF0:USTF0",1769121134713,4.87398214,128.17,128.12,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1769121135927,109.299,128.22,128.08,109.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769121135928,4.87398214,128.13,128.08,4.97534212]
["bitfinex-derivatives","SOLF0:USTF0",1769121136928,4.87398214,128.13,128.09,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769121138127,4.87398214,128.13,128.08,4.97534212]
["bitfinex-derivatives","SOLF0:USTF0",1769121138325,4.87398214,128.13,128.08,12.00914212]
["bitfinex-derivatives","SOLF0:USTF0",1769121139128,4.87398214,128.15,128.09,4.97534212]
["bitfinex-derivatives","SOLF0:USTF0",1769121139430,4.87398214,128.15,128.1,4.97534212]
["bitfinex-derivatives","SOLF0:USTF0",1769121140133,0.05134649,128.14,128.1,4.97534212]
["bitfinex-derivatives","SOLF0:USTF0",1769121141022,0.05134649,128.14,128.11,0.05072424]
["bitfinex-derivatives","SOLF0:USTF0",1769121141433,4.92532863,128.14,128.11,0.05072424]
["bitfinex-derivatives","SOLF0:USTF0",1769121145336,11.95592863,128.14,128.11,0.05072424]
["bitfinex-derivatives","SOLF0:USTF0",1769121149334,4.92532863,128.14,128.11,0.05072424]
["bitfinex-derivatives","SOLF0:USTF0",1769121164051,2.34140766,128.12,128.05,5.88605495]
["bitfinex-derivatives","SOLF0:USTF0",1769121164353,4.78453987,128.11,128.05,4.52768811]
["bitfinex-derivatives","SOLF0:USTF0",1769121164547,7.0327,128.1,128.05,4.52768811]
["bitfinex-derivatives","SOLF0:USTF0",1769121165149,0.05286715,128.09,128.05,4.52768811]
["bitfinex-derivatives","SOLF0:USTF0",1769121165753,0.05286715,128.09,128.06,0.04936364]
["bitfinex-derivatives","SOLF0:USTF0",1769121172456,4.78453987,128.13,128.06,4.57705175]
["bitfinex-derivatives","SOLF0:USTF0",1769121172663,4.78453987,128.13,128.08,4.52768811]
["bitfinex-derivatives","SOLF0:USTF0",1769121173659,0.0601102,128.12,128.08,4.52768811]
["bitfinex-derivatives","SOLF0:USTF0",1769121173964,0.0601102,128.12,128.08,11.56098811]
["bitfinex-derivatives","SOLF0:USTF0",1769121176161,0.0601102,128.12,128.09,0.05924861]
["bitfinex-derivatives","SOLF0:USTF0",1769121180876,0.0601102,128.12,128.08,4.52768811]
["bitfinex-derivatives","SOLF0:USTF0",1769121180877,4.78453987,128.11,128.05,4.52768811]
["bitfinex-derivatives","SOLF0:USTF0",1769121181173,7.12594753,128.11,128.05,4.52768811]
["bitfinex-derivatives","SOLF0:USTF0",1769121181676,7.12594753,128.11,128.05,11.56298811]
["bitfinex-derivatives","SOLF0:USTF0",1769121182077,0.05030879,128.09,128.07,0.04298218]
["bitfinex-derivatives","SOLF0:USTF0",1769121201998,0.05030879,128.09,128.03,11.32744315]
["bitfinex-derivatives","SOLF0:USTF0",1769121201999,6.79926484,128.09,128.03,11.32744315]
["bitfinex-derivatives","SOLF0:USTF0",1769121202198,4.40577617,128.08,128.03,11.32744315]
["bitfinex-derivatives","SOLF0:USTF0",1769121202599,4.40577617,128.08,128.03,4.29094315]
["bitfinex-derivatives","SOLF0:USTF0",1769121203592,4.40577617,128.08,128.01,13.38250419]
["bitfinex-derivatives","SOLF0:USTF0",1769121203788,0.05658975,128.06,128.02,4.00222431]
["bitfinex-derivatives","SOLF0:USTF0",1769121213700,0.05658975,128.06,128.02,11.03892431]
["bitfinex-derivatives","SOLF0:USTF0",1769121213907,0.05658975,128.06,128.03,3.95017054]
["bitfinex-derivatives","SOLF0:USTF0",1769121222108,3.96660632,128.06,127.98,19.8674275]
["bitfinex-derivatives","SOLF0:USTF0",1769121222304,0.05167074,128.03,127.99,3.95017054]
["bitfinex-derivatives","SOLF0:USTF0",1769121224412,0.05167074,128.03,127.98,17.11736434]
["bitfinex-derivatives","SOLF0:USTF0",1769121224413,3.96168731,128.03,127.98,17.11736434]
["bitfinex-derivatives","SOLF0:USTF0",1769121226417,0.05167074,128.03,127.99,3.95017054]
["bitfinex-derivatives","SOLF0:USTF0",1769121234421,0.05167074,128.03,127.99,10.98877054]
["bitfinex-derivatives","SOLF0:USTF0",1769121235717,0.05167074,128.03,128.0,3.95017054]
["bitfinex-derivatives","SOLF0:USTF0",1769121256252,7.08827074,128.03,128.0,3.95017054]
["bitfinex-derivatives","SOLF0:USTF0",1769121259955,7.0371,128.02,127.98,13.1671938]
["bitfinex-derivatives","SOLF0:USTF0",1769121260160,2.34317988,128.02,127.98,13.1671938]
["bitfinex-derivatives","SOLF0:USTF0",1769121262263,6.247641,128.03,127.98,16.94264871]
["bitfinex-derivatives","SOLF0:USTF0",1769121262863,6.25043695,128.03,127.98,16.94264871]
["bitfinex-derivatives","SOLF0:USTF0",1769121263365,13.28743695,128.03,127.98,16.94264871]
["bitfinex-derivatives","SOLF0:USTF0",1769121265469,7.0372,128.02,127.98,16.94264871]
["bitfinex-derivatives","SOLF0:USTF0",1769121269870,2.34597583,128.01,127.98,16.94264871]
["bitfinex-derivatives","SOLF0:USTF0",1769121275572,2.34597583,128.01,127.96,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769121275873,0.05974383,128.0,127.96,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769121276272,0.05974383,128.0,127.97,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769121277372,0.05974383,128.0,127.97,10.6727654]
["bitfinex-derivatives","SOLF0:USTF0",1769121278874,0.05974383,128.0,127.98,3.6330654]
["bitfinex-derivatives","SOLF0:USTF0",1769121279177,2.34597583,128.01,127.98,3.6330654]
["bitfinex-derivatives","SOLF0:USTF0",1769121279975,2.39901046,128.01,127.98,3.68746303]
["bitfinex-derivatives","SOLF0:USTF0",1769121288283,0.05303463,128.01,127.98,3.68746303]
["bitfinex-derivatives","SOLF0:USTF0",1769121300385,13.23546621,128.03,127.98,3.68746303]
["bitfinex-derivatives","SOLF0:USTF0",1769121300689,10.88949038,128.03,127.98,3.68746303]
["bitfinex-derivatives","SOLF0:USTF0",1769121301492,0.05831996,128.02,127.98,3.68746303]
["bitfinex-derivatives","SOLF0:USTF0",1769121302290,3.85279038,128.03,127.98,3.68746303]
["bitfinex-derivatives","SOLF0:USTF0",1769121302487,6.76991747,128.05,127.99,4.41386063]
["bitfinex-derivatives","SOLF0:USTF0",1769121302794,6.76991747,128.05,128.0,4.41386063]
["bitfinex-derivatives","SOLF0:USTF0",1769121302795,4.42394164,128.05,128.0,4.41386063]
["bitfinex-derivatives","SOLF0:USTF0",1769121303494,0.05092832,128.04,128.01,0.05439963]
["bitfinex-derivatives","SOLF0:USTF0",1769121314408,0.05092832,128.04,128.01,4.9108816]
["bitfinex-derivatives","SOLF0:USTF0",1769121314808,0.05092832,128.04,128.01,7.25685743]
["bitfinex-derivatives","SOLF0:USTF0",1769121316611,0.05092832,128.04,128.01,4.9108816]
["bitfinex-derivatives","SOLF0:USTF0",1769121317611,109.4187,128.08,128.01,4.9108816]
["bitfinex-derivatives","SOLF0:USTF0",1769121317612,4.90830552,128.09,128.02,4.85648197]
["bitfinex-derivatives","SOLF0:USTF0",1769121317809,2.34597583,128.1,128.03,4.85648197]
["bitfinex-derivatives","SOLF0:USTF0",1769121318012,6.01149196,128.09,128.03,4.85648197]
["bitfinex-derivatives","SOLF0:USTF0",1769121318211,2.34597583,128.1,128.04,4.85648197]
["bitfinex-derivatives","SOLF0:USTF0",1769121318614,0.05099957,128.08,128.06,0.05036762]
["bitfinex-derivatives","SOLF0:USTF0",1769121319303,7.0328,128.1,128.06,4.90684959]
["bitfinex-derivatives","SOLF0:USTF0",1769121319614,306.74657566,128.11,128.06,4.90684959]
["bitfinex-derivatives","SOLF0:USTF0",1769121319811,4.90830552,128.11,128.06,4.90684959]
["bitfinex-derivatives","SOLF0:USTF0",1769121320311,0.05241814,128.1,128.06,4.90684959]
["bitfinex-derivatives","SOLF0:USTF0",1769121320510,4.96072366,128.1,128.02,4.85648197]
["bitfinex-derivatives","SOLF0:USTF0",1769121320717,4.90830552,128.08,128.02,4.85648197]
["bitfinex-derivatives","SOLF0:USTF0",1769121321014,7.25428135,128.08,128.02,4.85648197]
["bitfinex-derivatives","SOLF0:USTF0",1769121321814,7.25428135,128.08,128.04,0.05677874]
["bitfinex-derivatives","SOLF0:USTF0",1769121321815,0.05655983,128.06,128.04,0.05677874]
["bitfinex-derivatives","SOLF0:USTF0",1769121327813,0.05655983,128.06,128.02,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769121328013,0.05655983,128.06,128.02,11.89358197]
["bitfinex-derivatives","SOLF0:USTF0",1769121328818,0.05655983,128.06,128.03,0.05160866]
["bitfinex-derivatives","SOLF0:USTF0",1769121330419,2.34422956,128.1,128.04,4.85648197]
["bitfinex-derivatives","SOLF0:USTF0",1769121330821,7.25253508,128.11,128.05,11.89178197]
["bitfinex-derivatives","SOLF0:USTF0",1769121331017,7.25253508,128.11,128.06,4.85648197]
["bitfinex-derivatives","SOLF0:USTF0",1769121331209,7.25253508,128.11,128.07,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1769121331414,0.0597497,128.1,128.07,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1769121336820,0.0597497,128.1,128.07,5.45937785]
["bitfinex-derivatives","SOLF0:USTF0",1769121337023,306.31328431,128.13,128.07,5.45937785]
["bitfinex-derivatives","SOLF0:USTF0",1769121337421,303.96905475,128.13,128.07,5.45937785]
["bitfinex-derivatives","SOLF0:USTF0",1769121337621,306.31328431,128.13,128.07,5.45937785]
["bitfinex-derivatives","SOLF0:USTF0",1769121338022,5.75452932,128.15,128.09,5.40528189]
["bitfinex-derivatives","SOLF0:USTF0",1769121338321,5.75452932,128.14,128.09,5.40528189]
["bitfinex-derivatives","SOLF0:USTF0",1769121338917,5.75452932,128.14,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769121339124,0.05652097,128.12,128.1,0.05686104]
["bitfinex-derivatives","SOLF0:USTF0",1769121340932,0.05652097,128.12,128.1,7.08956104]
["bitfinex-derivatives","SOLF0:USTF0",1769121346435,0.05652097,128.12,128.1,0.05686104]
["bitfinex-derivatives","SOLF0:USTF0",1769121349434,0.05652097,128.12,128.1,12.49474293]
["bitfinex-derivatives","SOLF0:USTF0",1769121360249,8.09875888,128.15,128.1,12.49474293]
["bitfinex-derivatives","SOLF0:USTF0",1769121360449,5.75452932,128.15,128.1,12.49474293]
["bitfinex-derivatives","SOLF0:USTF0",1769121360750,15.12765888,128.17,128.11,5.40528189]
["bitfinex-derivatives","SOLF0:USTF0",1769121361141,15.12765888,128.17,128.12,5.40528189]
["bitfinex-derivatives","SOLF0:USTF0",1769121361142,8.09875888,128.17,128.12,5.40528189]
["bitfinex-derivatives","SOLF0:USTF0",1769121361342,0.05982218,128.16,128.13,0.05430724]
["bitfinex-derivatives","SOLF0:USTF0",1769121362249,0.05982218,128.16,128.13,6.58048184]
["bitfinex-derivatives","SOLF0:USTF0",1769121362646,7.0284,128.18,128.13,6.58048184]
["bitfinex-derivatives","SOLF0:USTF0",1769121362851,15.49565713,128.19,128.13,13.61148184]
["bitfinex-derivatives","SOLF0:USTF0",1769121363854,0.04941454,128.17,128.13,13.61148184]
["bitfinex-derivatives","SOLF0:USTF0",1769121370563,0.04941454,128.17,128.14,6.07687388]
["bitfinex-derivatives","SOLF0:USTF0",1769121372667,2.34422956,128.19,128.15,6.07687388]
["bitfinex-derivatives","SOLF0:USTF0",1769121373766,0.05299571,128.18,128.16,0.05194497]
["bitfinex-derivatives","SOLF0:USTF0",1769121376861,15.23541877,128.21,128.16,0.05194497]
["bitfinex-derivatives","SOLF0:USTF0",1769121377870,0.04997905,128.2,128.16,0.05194497]
["bitfinex-derivatives","SOLF0:USTF0",1769121378872,0.04997905,128.2,128.16,6.12881885]
["bitfinex-derivatives","SOLF0:USTF0",1769121381768,0.04997905,128.2,128.16,13.15811885]
["bitfinex-derivatives","SOLF0:USTF0",1769121381968,0.04997905,128.2,128.17,6.07687388]
["bitfinex-derivatives","SOLF0:USTF0",1769121386078,0.0150325,128.2,128.17,6.07687388]
["bitfinex-derivatives","SOLF0:USTF0",1769121393987,0.0150325,128.2,128.17,13.10567388]
["bitfinex-derivatives","SOLF0:USTF0",1769121395287,0.0150325,128.2,128.17,6.07687388]
["bitfinex-derivatives","SOLF0:USTF0",1769121398487,7.0247,128.25,128.17,6.07687388]
["bitfinex-derivatives","SOLF0:USTF0",1769121398679,2.3393615,128.23,128.17,6.07687388]
["bitfinex-derivatives","SOLF0:USTF0",1769121399587,2.3393615,128.23,128.19,6.88398043]
["bitfinex-derivatives","SOLF0:USTF0",1769121399786,16.15936246,128.23,128.19,0.05141786]
["bitfinex-derivatives","SOLF0:USTF0",1769121399974,2.3393615,128.21,128.17,6.83256257]
["bitfinex-derivatives","SOLF0:USTF0",1769121401080,2.3393615,128.21,128.18,0.05634624]
["bitfinex-derivatives","SOLF0:USTF0",1769121401378,2.3940354,128.22,128.18,0.05634624]
["bitfinex-derivatives","SOLF0:USTF0",1769121402181,2.3940354,128.22,128.18,6.88890881]
["bitfinex-derivatives","SOLF0:USTF0",1769121408583,9.4202354,128.22,128.18,6.88890881]
["bitfinex-derivatives","SOLF0:USTF0",1769121412090,7.0272,128.21,128.18,6.88890881]
["bitfinex-derivatives","SOLF0:USTF0",1769121412296,2.3940354,128.22,128.18,6.88890881]
["bitfinex-derivatives","SOLF0:USTF0",1769121412783,7.0274,128.2,128.18,6.88890881]
["bitfinex-derivatives","SOLF0:USTF0",1769121413187,109.2733,128.25,128.18,6.88890881]
["bitfinex-derivatives","SOLF0:USTF0",1769121413391,118.40696246,128.25,128.18,6.88890881]
["bitfinex-derivatives","SOLF0:USTF0",1769121414182,9.13366246,128.23,128.18,0.05634624]
["bitfinex-derivatives","SOLF0:USTF0",1769121414389,9.18542259,128.23,128.18,0.05634624]
["bitfinex-derivatives","SOLF0:USTF0",1769121415187,9.18542259,128.23,128.18,3.97011384]
["bitfinex-derivatives","SOLF0:USTF0",1769121415993,7.0267,128.21,128.18,3.97011384]
["bitfinex-derivatives","SOLF0:USTF0",1769121417695,6.79430096,128.2,128.14,3.97530963]
["bitfinex-derivatives","SOLF0:USTF0",1769121417885,2.3393615,128.19,128.14,3.97530963]
["bitfinex-derivatives","SOLF0:USTF0",1769121418792,2.3393615,128.19,128.15,0.05245272]
["bitfinex-derivatives","SOLF0:USTF0",1769121419000,0.0535492,128.18,128.16,3.48009254]
["bitfinex-derivatives","SOLF0:USTF0",1769121440215,0.0535492,128.18,128.15,0.05245272]
["bitfinex-derivatives","SOLF0:USTF0",1769121440812,5.2194432,128.18,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769121441010,2.3393615,128.17,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769121441518,9.3682615,128.17,128.11,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769121441912,0.05250037,128.15,128.13,0.05278107]
["bitfinex-derivatives","SOLF0:USTF0",1769121450917,4.765e-05,128.15,128.13,0.05278107]
["bitfinex-derivatives","SOLF0:USTF0",1769121468234,4.765e-05,128.15,128.11,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769121469236,4.765e-05,128.15,128.12,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1769121476045,12.194294,128.18,128.12,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1769121476346,109.2687,128.26,128.08,109.4129]
["bitfinex-derivatives","SOLF0:USTF0",1769121476347,7.50679392,128.19,128.11,2.34089992]
["bitfinex-derivatives","SOLF0:USTF0",1769121476843,109.2687,128.26,128.15,2.34089992]
["bitfinex-derivatives","SOLF0:USTF0",1769121476844,7.50679392,128.23,128.15,2.34089992]
["bitfinex-derivatives","SOLF0:USTF0",1769121477045,5.90824747,128.22,128.15,2.34089992]
["bitfinex-derivatives","SOLF0:USTF0",1769121477245,0.05355733,128.2,128.18,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1769121480247,5.21945133,128.2,128.18,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1769121480449,5.21945133,128.2,128.14,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769121480651,5.21945133,128.2,128.13,2.34089992]
["bitfinex-derivatives","SOLF0:USTF0",1769121480652,0.05355733,128.2,128.13,2.34089992]
["bitfinex-derivatives","SOLF0:USTF0",1769121480855,5.21945133,128.2,128.13,2.34089992]
["bitfinex-derivatives","SOLF0:USTF0",1769121481044,5.21945133,128.2,128.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769121481045,7.56035125,128.2,128.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769121481554,7.56035125,128.2,128.16,0.05209695]
["bitfinex-derivatives","SOLF0:USTF0",1769121481743,0.05355733,128.2,128.16,2.39299687]
["bitfinex-derivatives","SOLF0:USTF0",1769121483449,7.08085733,128.2,128.16,0.05209695]
["bitfinex-derivatives","SOLF0:USTF0",1769121484051,12.24675133,128.2,128.16,0.05209695]
["bitfinex-derivatives","SOLF0:USTF0",1769121484649,5.21945133,128.2,128.16,0.05209695]
["bitfinex-derivatives","SOLF0:USTF0",1769121485856,12.24695133,128.2,128.16,0.05209695]
["bitfinex-derivatives","SOLF0:USTF0",1769121498269,5.21945133,128.2,128.16,0.05209695]
["bitfinex-derivatives","SOLF0:USTF0",1769121506879,7.55904428,128.2,128.16,0.05209695]
["bitfinex-derivatives","SOLF0:USTF0",1769121509278,5.165894,128.19,128.14,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769121511488,0.05165063,128.18,128.15,0.04941735]
["bitfinex-derivatives","SOLF0:USTF0",1769121512187,5.19149615,128.18,128.15,0.04941735]
["bitfinex-derivatives","SOLF0:USTF0",1769121512487,7.5310891,128.18,128.15,0.04941735]
["bitfinex-derivatives","SOLF0:USTF0",1769121519187,7.5310891,128.18,128.15,7.07931735]
["bitfinex-derivatives","SOLF0:USTF0",1769121525190,8.91e-05,128.18,128.15,7.07931735]
["bitfinex-derivatives","SOLF0:USTF0",1769121525593,109.244,128.29,128.16,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769121525594,7.0262,128.22,128.16,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769121525787,5.83827053,128.21,128.16,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769121525987,9.36579295,128.22,128.16,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769121526284,0.05118676,128.2,128.18,0.05758466]
["bitfinex-derivatives","SOLF0:USTF0",1769121528498,3.44020558,128.2,128.18,0.05758466]
["bitfinex-derivatives","SOLF0:USTF0",1769121533797,0.05118676,128.2,128.18,0.05758466]
["bitfinex-derivatives","SOLF0:USTF0",1769121533993,3.38901882,128.23,128.18,1.88134448]
["bitfinex-derivatives","SOLF0:USTF0",1769121534902,0.05881903,128.22,128.18,1.88134448]
["bitfinex-derivatives","SOLF0:USTF0",1769121539502,3.44783785,128.22,128.18,1.88134448]
["bitfinex-derivatives","SOLF0:USTF0",1769121540505,3.44783785,128.22,128.18,8.90964448]
["bitfinex-derivatives","SOLF0:USTF0",1769121545104,3.44783785,128.22,128.18,1.88134448]
["bitfinex-derivatives","SOLF0:USTF0",1769121550008,3.44783785,128.22,128.18,0.05758466]
["bitfinex-derivatives","SOLF0:USTF0",1769121600457,7.025,128.25,128.18,3.3518409]
["bitfinex-derivatives","SOLF0:USTF0",1769121600656,2.33821662,128.26,128.17,7.31342851]
["bitfinex-derivatives","SOLF0:USTF0",1769121600956,2.33821662,128.24,128.17,7.31342851]
["bitfinex-derivatives","SOLF0:USTF0",1769121601152,2.33821662,128.24,128.17,10.60768475]
["bitfinex-derivatives","SOLF0:USTF0",1769121601552,0.05185757,128.22,128.19,0.05141122]
["bitfinex-derivatives","SOLF0:USTF0",1769121606363,3.47817945,128.23,128.19,0.05141122]
["bitfinex-derivatives","SOLF0:USTF0",1769121607552,0.05810635,128.22,128.19,0.05141122]
["bitfinex-derivatives","SOLF0:USTF0",1769121628690,0.05810635,128.22,128.19,7.07921122]
["bitfinex-derivatives","SOLF0:USTF0",1769121634283,0.05810635,128.22,128.2,3.29504267]
["bitfinex-derivatives","SOLF0:USTF0",1769121635984,0.05810635,128.22,128.21,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769121638890,10.43746962,128.27,128.21,10.32174267]
["bitfinex-derivatives","SOLF0:USTF0",1769121639091,12.77540608,128.27,128.21,10.32174267]
["bitfinex-derivatives","SOLF0:USTF0",1769121639491,3.41356962,128.26,128.21,10.32174267]
["bitfinex-derivatives","SOLF0:USTF0",1769121639891,3.41356962,128.26,128.22,10.32114267]
["bitfinex-derivatives","SOLF0:USTF0",1769121640188,3.41356962,128.26,128.22,10.37622487]
["bitfinex-derivatives","SOLF0:USTF0",1769121641191,0.0500092,128.25,128.22,10.37622487]
["bitfinex-derivatives","SOLF0:USTF0",1769121655610,2.33793646,128.28,128.22,3.35012487]
["bitfinex-derivatives","SOLF0:USTF0",1769121657002,2.33793646,128.28,128.24,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769121657310,2.33793646,128.28,128.25,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1769121657609,3.41356962,128.28,128.25,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1769121659212,3.46510184,128.28,128.25,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1769121664713,5.55196952,128.27,128.22,3.29504267]
["bitfinex-derivatives","SOLF0:USTF0",1769121664919,3.21403306,128.26,128.2,10.31694054]
["bitfinex-derivatives","SOLF0:USTF0",1769121665818,3.21403306,128.26,128.22,0.05817128]
["bitfinex-derivatives","SOLF0:USTF0",1769121673826,3.21403306,128.26,128.22,3.34831182]
["bitfinex-derivatives","SOLF0:USTF0",1769121674122,0.05173731,128.25,128.22,3.34831182]
["bitfinex-derivatives","SOLF0:USTF0",1769121683330,0.05173731,128.25,128.22,10.65168348]
["bitfinex-derivatives","SOLF0:USTF0",1769121689430,0.05173731,128.25,128.22,7.36154294]
["bitfinex-derivatives","SOLF0:USTF0",1769121689632,10.29057037,128.25,128.2,7.30337166]
["bitfinex-derivatives","SOLF0:USTF0",1769121689932,10.29057037,128.25,128.2,3.29014054]
["bitfinex-derivatives","SOLF0:USTF0",1769121690337,7.07653731,128.25,128.21,3.29014054]
["bitfinex-derivatives","SOLF0:USTF0",1769121690732,7.07653731,128.25,128.22,0.05533179]
["bitfinex-derivatives","SOLF0:USTF0",1769121691037,7.0251,128.24,128.21,3.29014054]
["bitfinex-derivatives","SOLF0:USTF0",1769121692136,7.0251,128.24,128.21,3.34125679]
["bitfinex-derivatives","SOLF0:USTF0",1769121698247,7.07623731,128.25,128.21,3.34125679]
["bitfinex-derivatives","SOLF0:USTF0",1769121699042,9.36252892,128.24,128.19,3.24965545]
["bitfinex-derivatives","SOLF0:USTF0",1769121699537,12.70228224,128.24,128.19,3.24965545]
["bitfinex-derivatives","SOLF0:USTF0",1769121699842,7.0257,128.23,128.19,3.24965545]
["bitfinex-derivatives","SOLF0:USTF0",1769121700245,0.04931919,128.22,128.19,3.24965545]
["bitfinex-derivatives","SOLF0:USTF0",1769121701447,0.04931919,128.22,128.19,3.30730511]
["bitfinex-derivatives","SOLF0:USTF0",1769121703447,2.38674811,128.22,128.19,3.30730511]
["bitfinex-derivatives","SOLF0:USTF0",1769121709050,12.75290143,128.22,128.19,0.05764966]
["bitfinex-derivatives","SOLF0:USTF0",1769121709243,12.75290143,128.22,128.17,3.24965545]
["bitfinex-derivatives","SOLF0:USTF0",1769121710344,12.75290143,128.22,128.18,0.05747315]
["bitfinex-derivatives","SOLF0:USTF0",1769121716060,3.38907251,128.22,128.18,3.3071286]
["bitfinex-derivatives","SOLF0:USTF0",1769121716261,0.04931919,128.22,128.18,3.3071286]
["bitfinex-derivatives","SOLF0:USTF0",1769121729578,5.71393177,128.26,128.2,3.14328172]
["bitfinex-derivatives","SOLF0:USTF0",1769121730582,0.05213278,128.24,128.22,0.05122368]
["bitfinex-derivatives","SOLF0:USTF0",1769121732178,3.37650285,128.28,128.22,3.1945054]
["bitfinex-derivatives","SOLF0:USTF0",1769121732377,14.0395,128.34,128.22,3.1945054]
["bitfinex-derivatives","SOLF0:USTF0",1769121732378,5.71393177,128.34,128.26,3.14328172]
["bitfinex-derivatives","SOLF0:USTF0",1769121732583,3.37650285,128.33,128.26,3.14328172]
["bitfinex-derivatives","SOLF0:USTF0",1769121733384,0.05969081,128.31,128.28,3.20048557]
["bitfinex-derivatives","SOLF0:USTF0",1769121733984,0.05969081,128.31,128.28,10.22328557]
["bitfinex-derivatives","SOLF0:USTF0",1769121734181,3.37650285,128.39,128.3,3.14328172]
["bitfinex-derivatives","SOLF0:USTF0",1769121734388,3.37650285,128.38,128.31,3.14328172]
["bitfinex-derivatives","SOLF0:USTF0",1769121735187,0.05595418,128.36,128.33,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1769121759594,0.05595418,128.36,128.33,7.07393505]
["bitfinex-derivatives","SOLF0:USTF0",1769121769416,0.05595418,128.36,128.33,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1769121779819,0.05595418,128.36,128.33,3.37574478]
["bitfinex-derivatives","SOLF0:USTF0",1769121789829,0.05595418,128.36,128.33,10.67911644]
["bitfinex-derivatives","SOLF0:USTF0",1769121791122,0.05595418,128.36,128.33,3.37574478]
["bitfinex-derivatives","SOLF0:USTF0",1769121793734,0.05595418,128.36,128.33,3.18714667]
["bitfinex-derivatives","SOLF0:USTF0",1769121794834,0.05595418,128.36,128.33,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1769121795932,7.0192,128.35,128.32,7.30337166]
["bitfinex-derivatives","SOLF0:USTF0",1769121796333,0.05595418,128.36,128.32,7.30337166]
["bitfinex-derivatives","SOLF0:USTF0",1769121797034,0.05595418,128.36,128.33,0.05056412]
["bitfinex-derivatives","SOLF0:USTF0",1769121806241,7.07445418,128.36,128.33,0.05056412]
["bitfinex-derivatives","SOLF0:USTF0",1769121807750,7.07445418,128.36,128.31,3.13331162]
["bitfinex-derivatives","SOLF0:USTF0",1769121808848,7.07445418,128.36,128.32,0.05338356]
["bitfinex-derivatives","SOLF0:USTF0",1769121810247,7.019,128.35,128.32,0.05338356]
["bitfinex-derivatives","SOLF0:USTF0",1769121813354,7.0197,128.34,128.32,0.05338356]
["bitfinex-derivatives","SOLF0:USTF0",1769121819256,3.15906917,128.35,128.32,0.05338356]
["bitfinex-derivatives","SOLF0:USTF0",1769121827763,0.05595418,128.36,128.32,3.37591243]
["bitfinex-derivatives","SOLF0:USTF0",1769121830668,3.21502335,128.36,128.32,0.05338356]
["bitfinex-derivatives","SOLF0:USTF0",1769121831065,3.21502335,128.36,128.32,3.37591243]
["bitfinex-derivatives","SOLF0:USTF0",1769121832667,0.05595418,128.36,128.32,3.37591243]
["bitfinex-derivatives","SOLF0:USTF0",1769121833468,3.21502335,128.36,128.32,0.05338356]
["bitfinex-derivatives","SOLF0:USTF0",1769121833969,3.21502335,128.36,128.32,3.37591243]
["bitfinex-derivatives","SOLF0:USTF0",1769121834670,0.05595418,128.36,128.32,0.05338356]
["bitfinex-derivatives","SOLF0:USTF0",1769121835368,0.05595418,128.36,128.32,3.37591243]
["bitfinex-derivatives","SOLF0:USTF0",1769121840875,0.05595418,128.36,128.32,10.67928409]
["bitfinex-derivatives","SOLF0:USTF0",1769121841169,0.05595418,128.36,128.33,3.32252887]
["bitfinex-derivatives","SOLF0:USTF0",1769121851576,2.33338971,128.4,128.33,3.32252887]
["bitfinex-derivatives","SOLF0:USTF0",1769121852172,9.34988971,128.4,128.33,3.32252887]
["bitfinex-derivatives","SOLF0:USTF0",1769121852577,0.05746659,128.38,128.35,3.29858819]
["bitfinex-derivatives","SOLF0:USTF0",1769121855283,3.38980164,128.38,128.3,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1769121855487,3.33233505,128.38,128.32,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1769121855690,3.33233505,128.4,128.32,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1769121855886,3.33233505,128.4,128.34,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1769121856288,0.05338705,128.38,128.36,0.05147633]
["bitfinex-derivatives","SOLF0:USTF0",1769121860795,7.0163,128.4,128.36,3.29121344]
["bitfinex-derivatives","SOLF0:USTF0",1769121861881,0.05133523,128.39,128.36,3.29121344]
["bitfinex-derivatives","SOLF0:USTF0",1769121863193,10.34793505,128.42,128.36,3.29121344]
["bitfinex-derivatives","SOLF0:USTF0",1769121864297,0.05139393,128.4,128.36,3.29121344]
["bitfinex-derivatives","SOLF0:USTF0",1769121869496,5.66572476,128.43,128.37,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1769121870391,12.68042476,128.43,128.37,3.23973711]
["bitfinex-derivatives","SOLF0:USTF0",1769121870595,12.68042476,128.43,128.39,0.05372332]
["bitfinex-derivatives","SOLF0:USTF0",1769121873198,2.33338971,128.43,128.39,3.25919199]
["bitfinex-derivatives","SOLF0:USTF0",1769121875000,9.34493944,128.44,128.39,3.25919199]
["bitfinex-derivatives","SOLF0:USTF0",1769121875302,5.64152705,128.44,128.39,3.25919199]
["bitfinex-derivatives","SOLF0:USTF0",1769121875498,0.04920713,128.43,128.39,3.25919199]
["bitfinex-derivatives","SOLF0:USTF0",1769121879300,2.33073944,128.46,128.39,3.25919199]
["bitfinex-derivatives","SOLF0:USTF0",1769121879601,2.33073944,128.46,128.4,3.20546867]
["bitfinex-derivatives","SOLF0:USTF0",1769121880397,2.33073944,128.46,128.42,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1769121880596,0.05922899,128.45,128.42,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1769121890810,2.33073944,128.44,128.41,10.22096867]
["bitfinex-derivatives","SOLF0:USTF0",1769121891011,2.33073944,128.44,128.41,3.20546867]
["bitfinex-derivatives","SOLF0:USTF0",1769121891214,5.64152705,128.44,128.4,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769121892018,5.64152705,128.44,128.41,0.05119793]
["bitfinex-derivatives","SOLF0:USTF0",1769121892218,5.64152705,128.44,128.4,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769121893230,5.64152705,128.44,128.39,3.20546867]
["bitfinex-derivatives","SOLF0:USTF0",1769121893423,5.64152705,128.44,128.41,0.04985842]
["bitfinex-derivatives","SOLF0:USTF0",1769121893618,5.64152705,128.44,128.39,3.20546867]
["bitfinex-derivatives","SOLF0:USTF0",1769121894719,5.64152705,128.44,128.4,0.05556243]
["bitfinex-derivatives","SOLF0:USTF0",1769121896827,3.31078761,128.43,128.4,0.05556243]
["bitfinex-derivatives","SOLF0:USTF0",1769121899621,5.64152705,128.44,128.4,0.05556243]
["bitfinex-derivatives","SOLF0:USTF0",1769121903628,3.31078761,128.44,128.4,0.05556243]
["bitfinex-derivatives","SOLF0:USTF0",1769121913641,10.32488761,128.44,128.4,0.05556243]
["bitfinex-derivatives","SOLF0:USTF0",1769121913842,3.46557476,128.43,128.4,0.05556243]
["bitfinex-derivatives","SOLF0:USTF0",1769121921650,3.46557476,128.43,128.4,7.07176243]
["bitfinex-derivatives","SOLF0:USTF0",1769121923261,3.46557476,128.43,128.4,0.05556243]
["bitfinex-derivatives","SOLF0:USTF0",1769121926249,10.53860375,128.45,128.4,0.05556243]
["bitfinex-derivatives","SOLF0:USTF0",1769121926557,3.46557476,128.44,128.4,0.05556243]
["bitfinex-derivatives","SOLF0:USTF0",1769121933358,15.91725696,128.5,128.43,3.1492022]
["bitfinex-derivatives","SOLF0:USTF0",1769121933856,2.33073944,128.49,128.41,17.44454967]
["bitfinex-derivatives","SOLF0:USTF0",1769121934158,2.33073944,128.49,128.41,3.1492022]
["bitfinex-derivatives","SOLF0:USTF0",1769121934458,0.0557425,128.46,128.44,0.05841848]
["bitfinex-derivatives","SOLF0:USTF0",1769121948370,7.0689425,128.46,128.44,0.05841848]
["bitfinex-derivatives","SOLF0:USTF0",1769121948555,2.10186609,128.47,128.44,0.05841848]
["bitfinex-derivatives","SOLF0:USTF0",1769121949669,2.1566951,128.47,128.44,0.05841848]
["bitfinex-derivatives","SOLF0:USTF0",1769121949868,7.0132,128.46,128.44,0.05841848]
["bitfinex-derivatives","SOLF0:USTF0",1769121950069,2.1566951,128.47,128.44,0.05841848]
["bitfinex-derivatives","SOLF0:USTF0",1769121950874,7.0132,128.46,128.44,0.05841848]
["bitfinex-derivatives","SOLF0:USTF0",1769121951075,2.1566951,128.47,128.44,0.05841848]
["bitfinex-derivatives","SOLF0:USTF0",1769121954475,2.10186609,128.49,128.45,2.32956266]
["bitfinex-derivatives","SOLF0:USTF0",1769121954683,15.91725696,128.5,128.46,2.32956266]
["bitfinex-derivatives","SOLF0:USTF0",1769121955683,0.05053222,128.49,128.47,0.0585348]
["bitfinex-derivatives","SOLF0:USTF0",1769121959293,0.05053222,128.49,128.45,2.32956266]
["bitfinex-derivatives","SOLF0:USTF0",1769121960386,0.05053222,128.49,128.46,0.0541269]
["bitfinex-derivatives","SOLF0:USTF0",1769121968394,0.05053222,128.49,128.44,2.32956266]
["bitfinex-derivatives","SOLF0:USTF0",1769121969388,0.05053222,128.49,128.45,0.05223181]
["bitfinex-derivatives","SOLF0:USTF0",1769121974199,7.06213222,128.49,128.45,0.05223181]
["bitfinex-derivatives","SOLF0:USTF0",1769121976194,7.0119,128.48,128.45,0.05223181]
["bitfinex-derivatives","SOLF0:USTF0",1769121976497,7.0119,128.48,128.44,5.8363369]
["bitfinex-derivatives","SOLF0:USTF0",1769121977399,7.0119,128.48,128.45,0.05151199]
["bitfinex-derivatives","SOLF0:USTF0",1769121978302,7.0119,128.48,128.44,5.8363369]
["bitfinex-derivatives","SOLF0:USTF0",1769121979393,7.0119,128.48,128.45,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1769121982903,0.05053222,128.49,128.45,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1769121983908,7.0119,128.48,128.45,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1769121989810,0.05053222,128.49,128.45,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1769121991013,7.06213222,128.49,128.45,0.05821911]
["bitfinex-derivatives","SOLF0:USTF0",1769121993219,0.05053222,128.49,128.45,3.56499335]
["bitfinex-derivatives","SOLF0:USTF0",1769121993418,0.05053222,128.49,128.46,2.32956266]
["bitfinex-derivatives","SOLF0:USTF0",1769121995014,0.05053222,128.49,128.46,2.32759285]
["bitfinex-derivatives","SOLF0:USTF0",1769121996617,0.05053222,128.49,128.45,3.56499335]
["bitfinex-derivatives","SOLF0:USTF0",1769121998921,10.1455579,128.54,128.47,3.50677424]
["bitfinex-derivatives","SOLF0:USTF0",1769121999124,10.1455579,128.54,128.49,3.19696809]
["bitfinex-derivatives","SOLF0:USTF0",1769121999914,10.1455579,128.54,128.5,0.05158636]
["bitfinex-derivatives","SOLF0:USTF0",1769122000925,0.05855414,128.53,128.5,0.05158636]
["bitfinex-derivatives","SOLF0:USTF0",1769122005420,0.05855414,128.53,128.5,7.06238636]
["bitfinex-derivatives","SOLF0:USTF0",1769122006025,0.05855414,128.53,128.5,10.25935445]
["bitfinex-derivatives","SOLF0:USTF0",1769122009616,0.05855414,128.53,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769122009816,0.05855414,128.53,128.51,10.20726809]
["bitfinex-derivatives","SOLF0:USTF0",1769122018430,3.1365579,128.58,128.53,3.19696809]
["bitfinex-derivatives","SOLF0:USTF0",1769122018626,9.285e-05,128.57,128.53,3.19696809]
["bitfinex-derivatives","SOLF0:USTF0",1769122018927,3.1365579,128.58,128.53,3.19696809]
["bitfinex-derivatives","SOLF0:USTF0",1769122019534,3.1365579,128.58,128.54,3.24890079]
["bitfinex-derivatives","SOLF0:USTF0",1769122019934,3.1365579,128.58,128.54,10.25740079]
["bitfinex-derivatives","SOLF0:USTF0",1769122020133,2.32759285,128.59,128.54,10.25740079]
["bitfinex-derivatives","SOLF0:USTF0",1769122020722,0.05713458,128.58,128.55,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1769122021130,0.05713458,128.58,128.55,10.20496809]
["bitfinex-derivatives","SOLF0:USTF0",1769122021334,2.32759285,128.59,128.56,3.19696809]
["bitfinex-derivatives","SOLF0:USTF0",1769122022332,2.37859408,128.59,128.56,3.19696809]
["bitfinex-derivatives","SOLF0:USTF0",1769122023140,9.408e-05,128.59,128.56,10.20436809]
["bitfinex-derivatives","SOLF0:USTF0",1769122024833,2.32759285,128.6,128.56,10.20436809]
["bitfinex-derivatives","SOLF0:USTF0",1769122025040,2.32759285,128.61,128.57,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769122026239,2.32759285,128.61,128.58,0.0531577]
["bitfinex-derivatives","SOLF0:USTF0",1769122026635,2.38112776,128.61,128.58,0.0531577]
["bitfinex-derivatives","SOLF0:USTF0",1769122026834,0.05353491,128.61,128.58,7.0595577]
["bitfinex-derivatives","SOLF0:USTF0",1769122027036,0.05353491,128.61,128.58,10.44838061]
["bitfinex-derivatives","SOLF0:USTF0",1769122032349,0.05353491,128.61,128.58,3.44198061]
["bitfinex-derivatives","SOLF0:USTF0",1769122032552,0.05353491,128.61,128.58,0.0531577]
["bitfinex-derivatives","SOLF0:USTF0",1769122032855,2.38112776,128.61,128.56,10.39592291]
["bitfinex-derivatives","SOLF0:USTF0",1769122033257,0.05353491,128.61,128.56,10.39592291]
["bitfinex-derivatives","SOLF0:USTF0",1769122033658,0.05353491,128.61,128.57,0.05289025]
["bitfinex-derivatives","SOLF0:USTF0",1769122036461,3.21495465,128.61,128.57,0.05289025]
["bitfinex-derivatives","SOLF0:USTF0",1769122036665,5.48901259,128.6,128.54,10.39712291]
["bitfinex-derivatives","SOLF0:USTF0",1769122037659,5.48901259,128.6,128.56,0.05469212]
["bitfinex-derivatives","SOLF0:USTF0",1769122038561,3.16141974,128.59,128.54,3.38882291]
["bitfinex-derivatives","SOLF0:USTF0",1769122039259,3.16141974,128.58,128.54,3.38882291]
["bitfinex-derivatives","SOLF0:USTF0",1769122039453,3.16141974,128.57,128.52,3.38882291]
["bitfinex-derivatives","SOLF0:USTF0",1769122039761,3.21766228,128.56,128.5,3.38882291]
["bitfinex-derivatives","SOLF0:USTF0",1769122040663,3.21766228,128.56,128.52,0.04921383]
["bitfinex-derivatives","SOLF0:USTF0",1769122040862,3.16141974,128.55,128.46,3.38882291]
["bitfinex-derivatives","SOLF0:USTF0",1769122041163,3.16141974,128.5,128.43,3.38882291]
["bitfinex-derivatives","SOLF0:USTF0",1769122041358,5.48901259,128.49,128.43,3.38882291]
["bitfinex-derivatives","SOLF0:USTF0",1769122042163,0.04979135,128.47,128.43,3.38882291]
["bitfinex-derivatives","SOLF0:USTF0",1769122042960,3.16141974,128.46,128.41,3.38882291]
["bitfinex-derivatives","SOLF0:USTF0",1769122043164,3.16141974,128.46,128.39,203.19156203]
["bitfinex-derivatives","SOLF0:USTF0",1769122043355,3.16141974,128.46,128.39,200.86396918]
["bitfinex-derivatives","SOLF0:USTF0",1769122044056,0.05049566,128.44,128.41,0.05881989]
["bitfinex-derivatives","SOLF0:USTF0",1769122044452,3.2119154,128.44,128.39,200.86396918]
["bitfinex-derivatives","SOLF0:USTF0",1769122044656,3.2119154,128.44,128.37,5.71641576]
["bitfinex-derivatives","SOLF0:USTF0",1769122045457,3.2119154,128.44,128.39,0.0551155]
["bitfinex-derivatives","SOLF0:USTF0",1769122045656,2.32759285,128.43,128.39,0.0551155]
["bitfinex-derivatives","SOLF0:USTF0",1769122046861,5.48901259,128.43,128.39,0.0551155]
["bitfinex-derivatives","SOLF0:USTF0",1769122047458,12.50391259,128.43,128.37,3.38882291]
["bitfinex-derivatives","SOLF0:USTF0",1769122047662,3.16141974,128.42,128.37,3.38882291]
["bitfinex-derivatives","SOLF0:USTF0",1769122048666,0.05915548,128.41,128.38,0.0597085]
["bitfinex-derivatives","SOLF0:USTF0",1769122050260,0.05915548,128.41,128.38,3.44853141]
["bitfinex-derivatives","SOLF0:USTF0",1769122050474,12.50331259,128.44,128.38,3.44853141]
["bitfinex-derivatives","SOLF0:USTF0",1769122050672,10.17571974,128.44,128.38,3.44853141]
["bitfinex-derivatives","SOLF0:USTF0",1769122051573,0.0518023,128.42,128.38,3.44853141]
["bitfinex-derivatives","SOLF0:USTF0",1769122056774,0.0518023,128.42,128.38,10.46583141]
["bitfinex-derivatives","SOLF0:USTF0",1769122056976,0.0518023,128.42,128.39,3.42587711]
["bitfinex-derivatives","SOLF0:USTF0",1769122059978,0.0518023,128.42,128.39,10.44267711]
["bitfinex-derivatives","SOLF0:USTF0",1769122078591,2.33071835,128.46,128.41,3.42587711]
["bitfinex-derivatives","SOLF0:USTF0",1769122078792,5.46885833,128.48,128.41,3.42587711]
["bitfinex-derivatives","SOLF0:USTF0",1769122078994,3.13813998,128.48,128.42,3.42587711]
["bitfinex-derivatives","SOLF0:USTF0",1769122079383,5.46885833,128.5,128.42,3.42587711]
["bitfinex-derivatives","SOLF0:USTF0",1769122079586,3.13813998,128.49,128.42,3.42587711]
["bitfinex-derivatives","SOLF0:USTF0",1769122079786,0.05024124,128.47,128.45,0.0564738]
["bitfinex-derivatives","SOLF0:USTF0",1769122079995,2.33071835,128.5,128.45,3.48235091]
["bitfinex-derivatives","SOLF0:USTF0",1769122080489,294.87378652,128.51,128.46,3.42587711]
["bitfinex-derivatives","SOLF0:USTF0",1769122080893,282.98848652,128.51,128.46,3.42587711]
["bitfinex-derivatives","SOLF0:USTF0",1769122081195,0.05623095,128.5,128.48,10.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1769122081394,0.05623095,128.5,128.48,10.49461284]
["bitfinex-derivatives","SOLF0:USTF0",1769122081596,0.05623095,128.5,128.48,3.48271284]
["bitfinex-derivatives","SOLF0:USTF0",1769122082188,0.05623095,128.5,128.48,0.05683573]
["bitfinex-derivatives","SOLF0:USTF0",1769122082386,0.05623095,128.5,128.46,10.15874089]
["bitfinex-derivatives","SOLF0:USTF0",1769122082797,0.05623095,128.5,128.46,3.14574089]
["bitfinex-derivatives","SOLF0:USTF0",1769122083193,5.40304133,128.5,128.44,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769122083592,3.01609203,128.49,128.44,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769122084593,3.01609203,128.49,128.45,0.04930378]
["bitfinex-derivatives","SOLF0:USTF0",1769122117023,0.05623095,128.5,128.46,3.41493972]
["bitfinex-derivatives","SOLF0:USTF0",1769122118022,3.43695409,128.5,128.45,7.06280378]
["bitfinex-derivatives","SOLF0:USTF0",1769122118421,5.76571633,128.5,128.45,7.06280378]
["bitfinex-derivatives","SOLF0:USTF0",1769122119427,5.76571633,128.5,128.45,10.4777435]
["bitfinex-derivatives","SOLF0:USTF0",1769122119729,3.38072314,128.49,128.45,7.06280378]
["bitfinex-derivatives","SOLF0:USTF0",1769122123130,3.38072314,128.49,128.45,14.26792651]
["bitfinex-derivatives","SOLF0:USTF0",1769122124433,3.38072314,128.49,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769122128038,2.314e-05,128.49,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769122128336,2.38499319,128.5,128.47,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769122129634,2.38499319,128.5,128.46,3.41493972]
["bitfinex-derivatives","SOLF0:USTF0",1769122129635,272.29324876,128.51,128.48,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769122129938,272.29324876,128.51,128.45,10.62006245]
["bitfinex-derivatives","SOLF0:USTF0",1769122130140,275.6739719,128.51,128.45,10.62006245]
["bitfinex-derivatives","SOLF0:USTF0",1769122130642,275.6739719,128.51,128.47,7.06547722]
["bitfinex-derivatives","SOLF0:USTF0",1769122131827,0.05173663,128.5,128.47,7.06547722]
["bitfinex-derivatives","SOLF0:USTF0",1769122132028,0.05173663,128.5,128.48,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769122132233,0.05173663,128.5,128.47,0.05347722]
["bitfinex-derivatives","SOLF0:USTF0",1769122133347,0.05173663,128.5,128.47,7.06597722]
["bitfinex-derivatives","SOLF0:USTF0",1769122135344,0.05173663,128.5,128.47,0.05347722]
["bitfinex-derivatives","SOLF0:USTF0",1769122156464,0.05173663,128.5,128.47,10.25164823]
["bitfinex-derivatives","SOLF0:USTF0",1769122159776,0.05173663,128.5,128.47,17.51892927]
["bitfinex-derivatives","SOLF0:USTF0",1769122160870,0.05173663,128.5,128.47,10.25164823]
["bitfinex-derivatives","SOLF0:USTF0",1769122163378,0.05173663,128.5,128.47,3.23924823]
["bitfinex-derivatives","SOLF0:USTF0",1769122166474,0.05173663,128.5,128.47,10.50652927]
["bitfinex-derivatives","SOLF0:USTF0",1769122166679,269.96448652,128.51,128.47,3.23924823]
["bitfinex-derivatives","SOLF0:USTF0",1769122166980,269.68211147,128.51,128.48,10.45305205]
["bitfinex-derivatives","SOLF0:USTF0",1769122167181,269.68211147,128.51,128.48,17.46495205]
["bitfinex-derivatives","SOLF0:USTF0",1769122167378,269.68211147,128.51,128.48,10.19767101]
["bitfinex-derivatives","SOLF0:USTF0",1769122167878,269.7401204,128.51,128.48,10.19767101]
["bitfinex-derivatives","SOLF0:USTF0",1769122168071,0.05800893,128.51,128.48,10.19767101]
["bitfinex-derivatives","SOLF0:USTF0",1769122169470,0.05800893,128.51,128.48,17.46495205]
["bitfinex-derivatives","SOLF0:USTF0",1769122169773,0.05800893,128.51,128.49,3.18577101]
["bitfinex-derivatives","SOLF0:USTF0",1769122169976,5.6967278,128.54,128.49,10.19707101]
["bitfinex-derivatives","SOLF0:USTF0",1769122170175,2.32876224,128.54,128.5,3.18577101]
["bitfinex-derivatives","SOLF0:USTF0",1769122170983,0.05517138,128.53,128.51,0.05819999]
["bitfinex-derivatives","SOLF0:USTF0",1769122172579,2.32876224,128.54,128.51,3.48413537]
["bitfinex-derivatives","SOLF0:USTF0",1769122173684,2.37991456,128.54,128.51,3.48413537]
["bitfinex-derivatives","SOLF0:USTF0",1769122176990,0.05115232,128.54,128.51,3.48413537]
["bitfinex-derivatives","SOLF0:USTF0",1769122182788,5.53622276,128.53,128.47,3.42593538]
["bitfinex-derivatives","SOLF0:USTF0",1769122183892,0.05074697,128.51,128.49,0.05069257]
["bitfinex-derivatives","SOLF0:USTF0",1769122193495,7.06124697,128.51,128.47,3.42593538]
["bitfinex-derivatives","SOLF0:USTF0",1769122194585,7.06124697,128.51,128.48,0.05442937]
["bitfinex-derivatives","SOLF0:USTF0",1769122198206,0.05074697,128.51,128.48,0.05442937]
["bitfinex-derivatives","SOLF0:USTF0",1769122202106,3.17037282,128.65,128.55,3.45380916]
["bitfinex-derivatives","SOLF0:USTF0",1769122202311,3.17037282,128.65,128.57,3.45380916]
["bitfinex-derivatives","SOLF0:USTF0",1769122203207,3.17037282,128.65,128.6,0.05147309]
["bitfinex-derivatives","SOLF0:USTF0",1769122204107,3.17037282,128.65,128.6,2.37815218]
["bitfinex-derivatives","SOLF0:USTF0",1769122204305,0.05634232,128.64,128.6,2.37815218]
["bitfinex-derivatives","SOLF0:USTF0",1769122210213,0.05634232,128.64,128.6,5.66258735]
["bitfinex-derivatives","SOLF0:USTF0",1769122210808,477.36343194,128.71,128.63,3.28443517]
["bitfinex-derivatives","SOLF0:USTF0",1769122211003,477.36343194,128.71,128.62,2.32667909]
["bitfinex-derivatives","SOLF0:USTF0",1769122211004,3.11858391,128.73,128.66,5.61111426]
["bitfinex-derivatives","SOLF0:USTF0",1769122211908,10.11728391,128.73,128.68,0.05225034]
["bitfinex-derivatives","SOLF0:USTF0",1769122212114,3.11858391,128.72,128.68,0.05225034]
["bitfinex-derivatives","SOLF0:USTF0",1769122212715,10.11768391,128.72,128.68,0.05225034]
["bitfinex-derivatives","SOLF0:USTF0",1769122213317,3.11858391,128.71,128.68,0.05225034]
["bitfinex-derivatives","SOLF0:USTF0",1769122213709,3.11858391,128.71,128.68,2.37892943]
["bitfinex-derivatives","SOLF0:USTF0",1769122214613,3.16939994,128.71,128.68,2.37892943]
["bitfinex-derivatives","SOLF0:USTF0",1769122215018,0.05081603,128.71,128.68,2.37892943]
["bitfinex-derivatives","SOLF0:USTF0",1769122215210,0.05081603,128.71,128.68,0.05225034]
["bitfinex-derivatives","SOLF0:USTF0",1769122215410,0.05081603,128.71,128.68,2.37892943]
["bitfinex-derivatives","SOLF0:USTF0",1769122220412,0.05081603,128.71,128.64,3.28443517]
["bitfinex-derivatives","SOLF0:USTF0",1769122220413,3.16939994,128.71,128.64,3.28443517]
["bitfinex-derivatives","SOLF0:USTF0",1769122220614,112.02788391,128.68,128.63,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769122220815,112.02788391,128.68,128.61,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769122220816,112.04248391,128.66,128.61,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769122221821,0.0590267,128.65,128.61,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769122223123,7.0037,128.64,128.59,3.28443517]
["bitfinex-derivatives","SOLF0:USTF0",1769122223922,7.0037,128.64,128.6,0.05348836]
["bitfinex-derivatives","SOLF0:USTF0",1769122225022,2.32667909,128.63,128.59,0.2736998]
["bitfinex-derivatives","SOLF0:USTF0",1769122225223,2.32667909,128.63,128.54,9.33487909]
["bitfinex-derivatives","SOLF0:USTF0",1769122225930,7.0044,128.62,128.54,9.33487909]
["bitfinex-derivatives","SOLF0:USTF0",1769122226121,0.05470381,128.59,128.57,0.05510487]
["bitfinex-derivatives","SOLF0:USTF0",1769122226722,7.0044,128.62,128.57,0.05510487]
["bitfinex-derivatives","SOLF0:USTF0",1769122227326,7.0044,128.62,128.57,2.71614827]
["bitfinex-derivatives","SOLF0:USTF0",1769122227729,0.05037968,128.61,128.57,2.71614827]
["bitfinex-derivatives","SOLF0:USTF0",1769122229628,5.49564268,128.61,128.57,0.05510487]
["bitfinex-derivatives","SOLF0:USTF0",1769122229932,3.11858391,128.6,128.57,0.05510487]
["bitfinex-derivatives","SOLF0:USTF0",1769122230229,2.32667909,128.59,128.53,2.6610434]
["bitfinex-derivatives","SOLF0:USTF0",1769122231429,0.05633752,128.57,128.55,0.05641988]
["bitfinex-derivatives","SOLF0:USTF0",1769122232125,5.65456563,128.57,128.5,3.00399504]
["bitfinex-derivatives","SOLF0:USTF0",1769122232632,2.32667909,128.55,128.5,3.00399504]
["bitfinex-derivatives","SOLF0:USTF0",1769122232829,5.59822811,128.55,128.46,3.00399504]
["bitfinex-derivatives","SOLF0:USTF0",1769122233231,0.05028771,128.52,128.49,0.05337949]
["bitfinex-derivatives","SOLF0:USTF0",1769122252848,0.05028771,128.52,128.49,3.05737453]
["bitfinex-derivatives","SOLF0:USTF0",1769122254043,3.32183673,128.52,128.49,0.05337949]
["bitfinex-derivatives","SOLF0:USTF0",1769122254344,5.59878723,128.54,128.49,7.06467949]
["bitfinex-derivatives","SOLF0:USTF0",1769122254541,5.59878723,128.54,128.49,10.06867453]
["bitfinex-derivatives","SOLF0:USTF0",1769122255342,0.05387336,128.53,128.49,10.06867453]
["bitfinex-derivatives","SOLF0:USTF0",1769122262249,12.60508504,128.56,128.5,9.67662848]
["bitfinex-derivatives","SOLF0:USTF0",1769122263247,0.05953484,128.54,128.52,0.0490175]
["bitfinex-derivatives","SOLF0:USTF0",1769122263657,0.00262364,128.54,128.52,0.0490175]
["bitfinex-derivatives","SOLF0:USTF0",1769122266444,0.00262364,128.54,128.52,3.05510178]
["bitfinex-derivatives","SOLF0:USTF0",1769122283360,10.29321775,128.57,128.52,3.05510178]
["bitfinex-derivatives","SOLF0:USTF0",1769122283361,3.28611775,128.57,128.52,10.06480178]
["bitfinex-derivatives","SOLF0:USTF0",1769122283551,9.33373821,128.58,128.53,3.00608428]
["bitfinex-derivatives","SOLF0:USTF0",1769122284553,0.05065501,128.57,128.53,3.00608428]
["bitfinex-derivatives","SOLF0:USTF0",1769122287359,0.05065501,128.57,128.53,10.01528428]
["bitfinex-derivatives","SOLF0:USTF0",1769122289763,0.05065501,128.57,128.54,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769122289967,0.05065501,128.57,128.54,10.01458428]
["bitfinex-derivatives","SOLF0:USTF0",1769122303179,0.05065501,128.57,128.54,3.00608428]
["bitfinex-derivatives","SOLF0:USTF0",1769122306484,0.05065501,128.57,128.54,10.01468428]
["bitfinex-derivatives","SOLF0:USTF0",1769122307486,0.05065501,128.57,128.54,3.00608428]
["bitfinex-derivatives","SOLF0:USTF0",1769122328202,0.05065501,128.57,128.53,14.23265153]
["bitfinex-derivatives","SOLF0:USTF0",1769122328203,3.3635042,128.57,128.53,14.23265153]
["bitfinex-derivatives","SOLF0:USTF0",1769122328412,0.05065501,128.57,128.53,10.0149425]
["bitfinex-derivatives","SOLF0:USTF0",1769122329301,0.05065501,128.57,128.53,17.23839403]
["bitfinex-derivatives","SOLF0:USTF0",1769122336210,0.05065501,128.57,128.54,3.0057425]
["bitfinex-derivatives","SOLF0:USTF0",1769122338214,0.05065501,128.57,128.54,10.22919403]
["bitfinex-derivatives","SOLF0:USTF0",1769122348822,0.05065501,128.57,128.54,3.0057425]
["bitfinex-derivatives","SOLF0:USTF0",1769122349214,0.05065501,128.57,128.54,10.22919403]
["bitfinex-derivatives","SOLF0:USTF0",1769122349417,0.05065501,128.57,128.54,3.0057425]
["bitfinex-derivatives","SOLF0:USTF0",1769122351628,7.0058,128.6,128.55,2.95531553]
["bitfinex-derivatives","SOLF0:USTF0",1769122352828,7.0058,128.6,128.56,3.01470267]
["bitfinex-derivatives","SOLF0:USTF0",1769122354530,12.70781211,128.62,128.56,3.01470267]
["bitfinex-derivatives","SOLF0:USTF0",1769122354724,12.70781211,128.62,128.57,2.95531553]
["bitfinex-derivatives","SOLF0:USTF0",1769122355725,9.32996382,128.62,128.57,2.95531553]
["bitfinex-derivatives","SOLF0:USTF0",1769122357833,7.0048,128.62,128.57,2.95531553]
["bitfinex-derivatives","SOLF0:USTF0",1769122359443,7.0038,128.63,128.57,2.95531553]
["bitfinex-derivatives","SOLF0:USTF0",1769122359639,7.0038,128.63,128.59,0.05862482]
["bitfinex-derivatives","SOLF0:USTF0",1769122360941,7.0038,128.63,128.59,3.01394035]
["bitfinex-derivatives","SOLF0:USTF0",1769122361437,5.70170741,128.64,128.59,3.01394035]
["bitfinex-derivatives","SOLF0:USTF0",1769122361738,5.70170741,128.66,128.59,3.01394035]
["bitfinex-derivatives","SOLF0:USTF0",1769122361936,5.70170741,128.66,128.61,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1769122363440,5.70170741,128.66,128.61,3.00501941]
["bitfinex-derivatives","SOLF0:USTF0",1769122367945,2.32385912,128.66,128.62,2.95531553]
["bitfinex-derivatives","SOLF0:USTF0",1769122368546,7.0016,128.67,128.62,2.95531553]
["bitfinex-derivatives","SOLF0:USTF0",1769122368748,5.70170741,128.68,128.62,2.95531553]
["bitfinex-derivatives","SOLF0:USTF0",1769122368950,5.70170741,128.68,128.64,0.0535173]
["bitfinex-derivatives","SOLF0:USTF0",1769122369942,12.70280741,128.68,128.64,0.0535173]
["bitfinex-derivatives","SOLF0:USTF0",1769122374450,0.0592379,128.67,128.64,0.0535173]
["bitfinex-derivatives","SOLF0:USTF0",1769122375746,0.0592379,128.67,128.64,3.00883283]
["bitfinex-derivatives","SOLF0:USTF0",1769122377158,0.0592379,128.67,128.64,0.0535173]
["bitfinex-derivatives","SOLF0:USTF0",1769122381259,0.0592379,128.67,128.64,7.0567173]
["bitfinex-derivatives","SOLF0:USTF0",1769122390165,3.39576837,128.67,128.64,7.0567173]
["bitfinex-derivatives","SOLF0:USTF0",1769122390371,3.33653047,128.65,128.59,2.94839547]
["bitfinex-derivatives","SOLF0:USTF0",1769122391062,3.33653047,128.65,128.62,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769122391258,3.33653047,128.65,128.58,123.0003]
["bitfinex-derivatives","SOLF0:USTF0",1769122391259,3.33653047,128.65,128.6,2.94839547]
["bitfinex-derivatives","SOLF0:USTF0",1769122391456,3.38768686,128.65,128.6,2.94839547]
["bitfinex-derivatives","SOLF0:USTF0",1769122392265,0.05115639,128.65,128.6,2.94839547]
["bitfinex-derivatives","SOLF0:USTF0",1769122392665,0.05115639,128.65,128.61,0.05175951]
["bitfinex-derivatives","SOLF0:USTF0",1769122392872,0.05115639,128.65,128.61,7.05645951]
["bitfinex-derivatives","SOLF0:USTF0",1769122395372,0.05115639,128.65,128.61,10.00485498]
["bitfinex-derivatives","SOLF0:USTF0",1769122397367,0.05115639,128.65,128.61,3.00015498]
["bitfinex-derivatives","SOLF0:USTF0",1769122403687,0.05115639,128.65,128.61,10.00495498]
["bitfinex-derivatives","SOLF0:USTF0",1769122403883,12.66148959,128.68,128.62,2.94839547]
["bitfinex-derivatives","SOLF0:USTF0",1769122404183,5.66038959,128.68,128.62,2.94839547]
["bitfinex-derivatives","SOLF0:USTF0",1769122404876,5.66038959,128.68,128.63,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769122405082,5.66038959,128.68,128.64,0.05595751]
["bitfinex-derivatives","SOLF0:USTF0",1769122407781,0.05140799,128.67,128.64,0.05595751]
["bitfinex-derivatives","SOLF0:USTF0",1769122410790,0.05140799,128.67,128.64,3.00435298]
["bitfinex-derivatives","SOLF0:USTF0",1769122411587,2.32385912,128.68,128.64,10.00755298]
["bitfinex-derivatives","SOLF0:USTF0",1769122417593,0.0563272,128.67,128.64,3.00435298]
["bitfinex-derivatives","SOLF0:USTF0",1769122424503,0.0563272,128.67,128.64,10.00755298]
["bitfinex-derivatives","SOLF0:USTF0",1769122426902,164.46424314,128.75,128.65,2.95026614]
["bitfinex-derivatives","SOLF0:USTF0",1769122426903,5.45027809,128.71,128.65,2.95026614]
["bitfinex-derivatives","SOLF0:USTF0",1769122427199,5.45027809,128.73,128.66,2.95026614]
["bitfinex-derivatives","SOLF0:USTF0",1769122427798,5.45027809,128.73,128.68,2.95026614]
["bitfinex-derivatives","SOLF0:USTF0",1769122428009,5.45027809,128.73,128.68,3.00598718]
["bitfinex-derivatives","SOLF0:USTF0",1769122428010,0.05459579,128.71,128.68,3.00598718]
["bitfinex-derivatives","SOLF0:USTF0",1769122428889,0.05459579,128.71,128.68,10.00698718]
["bitfinex-derivatives","SOLF0:USTF0",1769122431604,0.05459579,128.71,128.69,9.95076614]
["bitfinex-derivatives","SOLF0:USTF0",1769122432203,3.12852373,128.77,128.71,2.95026614]
["bitfinex-derivatives","SOLF0:USTF0",1769122432402,2.32175436,128.75,128.71,2.95026614]
["bitfinex-derivatives","SOLF0:USTF0",1769122433306,0.05821011,128.74,128.72,0.05111885]
["bitfinex-derivatives","SOLF0:USTF0",1769122437409,3.18673384,128.74,128.68,2.95026614]
["bitfinex-derivatives","SOLF0:USTF0",1769122438409,3.18673384,128.74,128.7,0.05112606]
["bitfinex-derivatives","SOLF0:USTF0",1769122443914,2.32175436,128.73,128.7,0.05112606]
["bitfinex-derivatives","SOLF0:USTF0",1769122444609,3.40398543,128.72,128.68,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769122445314,2.32175436,128.73,128.68,9.94894611]
["bitfinex-derivatives","SOLF0:USTF0",1769122445615,0.05639245,128.72,128.69,0.05925141]
["bitfinex-derivatives","SOLF0:USTF0",1769122450421,0.05639245,128.72,128.69,3.00719752]
["bitfinex-derivatives","SOLF0:USTF0",1769122450919,0.05639245,128.72,128.69,0.05925141]
["bitfinex-derivatives","SOLF0:USTF0",1769122467120,12.72353979,128.74,128.69,3.00719752]
["bitfinex-derivatives","SOLF0:USTF0",1769122472036,0.0506048,128.73,128.69,3.00719752]
["bitfinex-derivatives","SOLF0:USTF0",1769122472935,0.0506048,128.73,128.69,10.00769752]
["bitfinex-derivatives","SOLF0:USTF0",1769122477141,0.0506048,128.73,128.69,17.22595057]
["bitfinex-derivatives","SOLF0:USTF0",1769122482241,0.0506048,128.73,128.69,10.22545057]
["bitfinex-derivatives","SOLF0:USTF0",1769122482938,0.0506048,128.73,128.69,3.00719752]
["bitfinex-derivatives","SOLF0:USTF0",1769122487742,0.0506048,128.73,128.69,10.00759752]
["bitfinex-derivatives","SOLF0:USTF0",1769122487935,2.31972432,128.75,128.7,2.89813782]
["bitfinex-derivatives","SOLF0:USTF0",1769122489046,2.31972432,128.75,128.71,0.05253746]
["bitfinex-derivatives","SOLF0:USTF0",1769122489346,0.05916079,128.74,128.71,0.05253746]
["bitfinex-derivatives","SOLF0:USTF0",1769122493849,0.05916079,128.74,128.71,9.94997528]
["bitfinex-derivatives","SOLF0:USTF0",1769122495549,3.38184173,128.74,128.68,3.74650286]
["bitfinex-derivatives","SOLF0:USTF0",1769122495755,5.64240526,128.72,128.65,6.97579575]
["bitfinex-derivatives","SOLF0:USTF0",1769122495956,3.32268094,128.71,128.65,3.22929289]
["bitfinex-derivatives","SOLF0:USTF0",1769122496252,3.32268094,128.71,128.66,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769122496441,3.32268094,128.71,128.66,10.23129289]
["bitfinex-derivatives","SOLF0:USTF0",1769122496648,0.05451683,128.7,128.67,3.28813438]
["bitfinex-derivatives","SOLF0:USTF0",1769122501557,0.05451683,128.7,128.67,0.05884149]
["bitfinex-derivatives","SOLF0:USTF0",1769122502957,0.05451683,128.7,128.67,3.36534891]
["bitfinex-derivatives","SOLF0:USTF0",1769122505062,0.05451683,128.7,128.67,10.36694891]
["bitfinex-derivatives","SOLF0:USTF0",1769122513473,0.05451683,128.7,128.68,3.24903771]
["bitfinex-derivatives","SOLF0:USTF0",1769122522877,3.26146613,128.73,128.69,3.24903771]
["bitfinex-derivatives","SOLF0:USTF0",1769122523284,2.31972432,128.74,128.69,3.24903771]
["bitfinex-derivatives","SOLF0:USTF0",1769122523973,0.05633352,128.73,128.7,0.04907211]
["bitfinex-derivatives","SOLF0:USTF0",1769122525978,0.05633352,128.73,128.7,3.29810982]
["bitfinex-derivatives","SOLF0:USTF0",1769122556412,9.3170441,128.75,128.7,3.29810982]
["bitfinex-derivatives","SOLF0:USTF0",1769122563312,0.05207319,128.74,128.7,3.29810982]
["bitfinex-derivatives","SOLF0:USTF0",1769122567326,0.05207319,128.74,128.7,10.52159147]
["bitfinex-derivatives","SOLF0:USTF0",1769122567518,0.05207319,128.74,128.71,3.2337985]
["bitfinex-derivatives","SOLF0:USTF0",1769122592246,7.04987319,128.74,128.71,3.2337985]
["bitfinex-derivatives","SOLF0:USTF0",1769122603655,0.05207319,128.74,128.71,3.2337985]
["bitfinex-derivatives","SOLF0:USTF0",1769122608553,3.29335356,128.74,128.7,0.04907211]
["bitfinex-derivatives","SOLF0:USTF0",1769122608755,3.24128037,128.72,128.67,3.21396636]
["bitfinex-derivatives","SOLF0:USTF0",1769122609145,2.31968287,128.71,128.67,3.21396636]
["bitfinex-derivatives","SOLF0:USTF0",1769122609760,2.31968287,128.71,128.68,0.05291316]
["bitfinex-derivatives","SOLF0:USTF0",1769122610256,2.36973324,128.71,128.68,0.05291316]
["bitfinex-derivatives","SOLF0:USTF0",1769122613161,0.05005037,128.71,128.68,0.05291316]
["bitfinex-derivatives","SOLF0:USTF0",1769122616456,3.29133074,128.71,128.68,0.05291316]
["bitfinex-derivatives","SOLF0:USTF0",1769122618760,10.24128037,128.7,128.64,11.92719404]
["bitfinex-derivatives","SOLF0:USTF0",1769122618964,10.24128037,128.7,128.64,2.31968287]
["bitfinex-derivatives","SOLF0:USTF0",1769122619867,0.05103474,128.68,128.66,0.05601171]
["bitfinex-derivatives","SOLF0:USTF0",1769122623067,0.05103474,128.68,128.66,3.23701841]
["bitfinex-derivatives","SOLF0:USTF0",1769122624268,0.05103474,128.68,128.66,0.05601171]
["bitfinex-derivatives","SOLF0:USTF0",1769122627670,0.05103474,128.68,128.64,5.52230035]
["bitfinex-derivatives","SOLF0:USTF0",1769122627969,0.05103474,128.68,128.64,3.20261748]
["bitfinex-derivatives","SOLF0:USTF0",1769122628757,0.05103474,128.68,128.65,0.05185263]
["bitfinex-derivatives","SOLF0:USTF0",1769122630771,7.05213474,128.68,128.65,0.05185263]
["bitfinex-derivatives","SOLF0:USTF0",1769122633576,7.0017,128.67,128.65,0.05185263]
["bitfinex-derivatives","SOLF0:USTF0",1769122639882,7.0017,128.67,128.65,3.25447011]
["bitfinex-derivatives","SOLF0:USTF0",1769122644087,7.05213474,128.68,128.65,3.25447011]
["bitfinex-derivatives","SOLF0:USTF0",1769122649187,7.0017,128.67,128.65,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769122650192,7.0017,128.67,128.65,0.05220152]
["bitfinex-derivatives","SOLF0:USTF0",1769122653192,0.05103474,128.68,128.65,0.05220152]
["bitfinex-derivatives","SOLF0:USTF0",1769122660200,3.44602972,128.68,128.65,0.05213141]
["bitfinex-derivatives","SOLF0:USTF0",1769122680224,3.44602972,128.68,128.64,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1769122681323,3.44602972,128.68,128.65,0.05139738]
["bitfinex-derivatives","SOLF0:USTF0",1769122684225,3.44602972,128.68,128.64,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1769122686126,3.44602972,128.68,128.65,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1769122696431,3.95685438,128.67,128.62,9.32559962]
["bitfinex-derivatives","SOLF0:USTF0",1769122698236,3.95685438,128.67,128.63,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769122701833,3.95685438,128.67,128.64,0.05127964]
["bitfinex-derivatives","SOLF0:USTF0",1769122704234,3.95685438,128.67,128.64,7.05427964]
["bitfinex-derivatives","SOLF0:USTF0",1769122704537,5.438e-05,128.67,128.64,7.05427964]
["bitfinex-derivatives","SOLF0:USTF0",1769122711640,0.05103474,128.68,128.64,7.05427964]
["bitfinex-derivatives","SOLF0:USTF0",1769122718954,0.05103474,128.68,128.64,11.11504424]
["bitfinex-derivatives","SOLF0:USTF0",1769122725262,0.05103474,128.68,128.65,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1769122730170,3.91330975,128.69,128.65,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1769122731067,13.23415146,128.71,128.65,11.0633646]
["bitfinex-derivatives","SOLF0:USTF0",1769122731261,426.0636,128.78,128.64,0.05127964]
["bitfinex-derivatives","SOLF0:USTF0",1769122731262,3.91330975,128.73,128.67,4.11222898]
["bitfinex-derivatives","SOLF0:USTF0",1769122731461,3.91330975,128.73,128.67,0.05146438]
["bitfinex-derivatives","SOLF0:USTF0",1769122731969,3.91330975,128.72,128.67,7.05256438]
["bitfinex-derivatives","SOLF0:USTF0",1769122732468,0.0576817,128.71,128.67,7.05256438]
["bitfinex-derivatives","SOLF0:USTF0",1769122734874,0.0576817,128.71,128.68,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769122737372,0.0576817,128.71,128.67,11.11372898]
["bitfinex-derivatives","SOLF0:USTF0",1769122741284,0.0576817,128.71,128.67,4.11222898]
["bitfinex-derivatives","SOLF0:USTF0",1769122750489,7.0571817,128.71,128.67,4.11222898]
["bitfinex-derivatives","SOLF0:USTF0",1769122751280,0.0576817,128.71,128.67,4.11222898]
["bitfinex-derivatives","SOLF0:USTF0",1769122758802,2.32134171,128.75,128.68,5.39363795]
["bitfinex-derivatives","SOLF0:USTF0",1769122759790,0.05003025,128.73,128.7,5.44786246]
["bitfinex-derivatives","SOLF0:USTF0",1769122761901,7.04843025,128.73,128.7,5.44786246]
["bitfinex-derivatives","SOLF0:USTF0",1769122763207,0.05003025,128.73,128.7,5.44786246]
["bitfinex-derivatives","SOLF0:USTF0",1769122768205,9.31864171,128.75,128.7,5.44786246]
["bitfinex-derivatives","SOLF0:USTF0",1769122777209,6.9978,128.74,128.7,5.44786246]
["bitfinex-derivatives","SOLF0:USTF0",1769122780010,6.9983,128.73,128.7,5.44786246]
["bitfinex-derivatives","SOLF0:USTF0",1769122781518,9.31964171,128.73,128.7,5.44786246]
["bitfinex-derivatives","SOLF0:USTF0",1769122784233,6.9989,128.72,128.7,5.44786246]
["bitfinex-derivatives","SOLF0:USTF0",1769122786224,6.9989,128.72,128.7,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769122786421,7.0498992,128.72,128.7,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769122787333,7.0498992,128.72,128.7,0.05630689]
["bitfinex-derivatives","SOLF0:USTF0",1769122787531,7.0498992,128.72,128.66,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769122788232,7.0498992,128.72,128.67,5.88148892]
["bitfinex-derivatives","SOLF0:USTF0",1769122788633,7.0498992,128.72,128.68,5.93334477]
["bitfinex-derivatives","SOLF0:USTF0",1769122798440,6.9995,128.71,128.68,5.93334477]
["bitfinex-derivatives","SOLF0:USTF0",1769122798642,8.51917172,128.7,128.63,9.60751117]
["bitfinex-derivatives","SOLF0:USTF0",1769122798842,8.51917172,128.7,128.62,11.92746739]
["bitfinex-derivatives","SOLF0:USTF0",1769122799742,0.04945627,128.67,128.65,0.05539537]
["bitfinex-derivatives","SOLF0:USTF0",1769122800332,0.04945627,128.67,128.6,14.41866411]
["bitfinex-derivatives","SOLF0:USTF0",1769122800333,0.04945627,128.67,128.6,9.60751117]
["bitfinex-derivatives","SOLF0:USTF0",1769122800540,0.04945627,128.67,128.63,3.70842392]
["bitfinex-derivatives","SOLF0:USTF0",1769122800741,6.1992155,128.67,128.62,3.70842392]
["bitfinex-derivatives","SOLF0:USTF0",1769122800937,7.0016,128.67,128.62,3.70842392]
["bitfinex-derivatives","SOLF0:USTF0",1769122801136,7.0016,128.67,128.63,3.72484891]
["bitfinex-derivatives","SOLF0:USTF0",1769122801340,8.51917172,128.69,128.63,3.72484891]
["bitfinex-derivatives","SOLF0:USTF0",1769122801645,0.04908492,128.66,128.64,0.05503506]
["bitfinex-derivatives","SOLF0:USTF0",1769122801848,7.0005,128.69,128.64,3.81862927]
["bitfinex-derivatives","SOLF0:USTF0",1769122802048,7.0005,128.69,128.65,3.71450929]
["bitfinex-derivatives","SOLF0:USTF0",1769122802645,13.34672063,128.71,128.65,3.71450929]
["bitfinex-derivatives","SOLF0:USTF0",1769122802840,6.34692063,128.71,128.65,3.71450929]
["bitfinex-derivatives","SOLF0:USTF0",1769122803039,0.05281593,128.69,128.67,0.05820879]
["bitfinex-derivatives","SOLF0:USTF0",1769122804948,9.36105235,128.69,128.64,3.67388768]
["bitfinex-derivatives","SOLF0:USTF0",1769122806038,9.36105235,128.69,128.65,0.05801551]
["bitfinex-derivatives","SOLF0:USTF0",1769122807242,2.31995622,128.68,128.65,0.05801551]
["bitfinex-derivatives","SOLF0:USTF0",1769122808952,2.31995622,128.68,128.64,3.67388768]
["bitfinex-derivatives","SOLF0:USTF0",1769122809953,2.31995622,128.68,128.65,0.05509914]
["bitfinex-derivatives","SOLF0:USTF0",1769122810157,2.31995622,128.68,128.64,3.67388768]
["bitfinex-derivatives","SOLF0:USTF0",1769122813159,2.31995622,128.68,128.65,0.05053998]
["bitfinex-derivatives","SOLF0:USTF0",1769122815651,9.30823642,128.68,128.65,0.05053998]
["bitfinex-derivatives","SOLF0:USTF0",1769122825270,9.30823642,128.68,128.65,7.05313998]
["bitfinex-derivatives","SOLF0:USTF0",1769122825464,3.642e-05,128.68,128.65,7.05313998]
["bitfinex-derivatives","SOLF0:USTF0",1769122827772,8.57e-06,128.69,128.66,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769122828978,0.0589188,128.69,128.66,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769122829763,7.04719043,128.69,128.66,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769122829963,9.9e-05,128.69,128.65,0.05053998]
["bitfinex-derivatives","SOLF0:USTF0",1769122830766,2.31995622,128.68,128.63,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769122832079,3.28275693,128.67,128.61,6.65643043]
["bitfinex-derivatives","SOLF0:USTF0",1769122832473,3.28275693,128.67,128.63,0.05521715]
["bitfinex-derivatives","SOLF0:USTF0",1769122833482,5.63004173,128.66,128.63,0.05521715]
["bitfinex-derivatives","SOLF0:USTF0",1769122834981,3.46348414,128.65,128.57,8.82715845]
["bitfinex-derivatives","SOLF0:USTF0",1769122835782,2.31995622,128.64,128.57,8.82715845]
["bitfinex-derivatives","SOLF0:USTF0",1769122835984,3.551792,128.63,128.59,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769122836186,0.05344534,128.62,128.59,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769122836784,0.05344534,128.62,128.59,7.06508855]
["bitfinex-derivatives","SOLF0:USTF0",1769122837584,0.05344534,128.62,128.59,0.05918855]
["bitfinex-derivatives","SOLF0:USTF0",1769122839279,6.23563411,128.62,128.55,109.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769122839483,3.86223255,128.61,128.55,109.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769122840187,3.86223255,128.61,128.56,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769122840375,0.05206329,128.59,128.56,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769122841084,2.259e-05,128.59,128.54,6.50720223]
["bitfinex-derivatives","SOLF0:USTF0",1769122841283,2.259e-05,128.59,128.52,111.35990811]
["bitfinex-derivatives","SOLF0:USTF0",1769122841284,2.259e-05,128.59,128.52,118.70652558]
["bitfinex-derivatives","SOLF0:USTF0",1769122841682,2.259e-05,128.59,128.52,116.38221747]
["bitfinex-derivatives","SOLF0:USTF0",1769122841883,2.259e-05,128.59,128.55,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769122842389,0.05532456,128.58,128.56,0.05687263]
["bitfinex-derivatives","SOLF0:USTF0",1769122844191,0.35031751,128.58,128.54,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769122846385,0.35031751,128.58,128.55,0.05047399]
["bitfinex-derivatives","SOLF0:USTF0",1769122852390,0.35031751,128.58,128.53,7.34661747]
["bitfinex-derivatives","SOLF0:USTF0",1769122852991,0.35031751,128.58,128.53,14.35571747]
["bitfinex-derivatives","SOLF0:USTF0",1769122853587,0.35031751,128.58,128.54,0.04778739]
["bitfinex-derivatives","SOLF0:USTF0",1769122854690,1.27923058,128.57,128.51,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769122855583,1.36851826,128.56,128.51,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769122855790,0.05484331,128.55,128.51,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769122856495,1.51155782,128.55,128.51,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769122857995,1.51155782,128.55,128.49,16.68270575]
["bitfinex-derivatives","SOLF0:USTF0",1769122858191,1.51155782,128.55,128.49,9.67180575]
["bitfinex-derivatives","SOLF0:USTF0",1769122858792,1.51155782,128.55,128.5,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769122859099,1.51155782,128.55,128.5,14.35701747]
["bitfinex-derivatives","SOLF0:USTF0",1769122859388,1.71563122,128.53,128.48,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769122859590,1.71563122,128.51,128.46,7.34661747]
["bitfinex-derivatives","SOLF0:USTF0",1769122860190,1.71563122,128.51,128.45,9.33848828]
["bitfinex-derivatives","SOLF0:USTF0",1769122860498,0.05283806,128.49,128.44,7.34661747]
["bitfinex-derivatives","SOLF0:USTF0",1769122860797,1.93611521,128.49,128.44,7.34661747]
["bitfinex-derivatives","SOLF0:USTF0",1769122861993,1.93611521,128.49,128.42,8.25651353]
["bitfinex-derivatives","SOLF0:USTF0",1769122862195,1.88327715,128.49,128.42,8.25651353]
["bitfinex-derivatives","SOLF0:USTF0",1769122862398,0.05703784,128.47,128.42,8.25651353]
["bitfinex-derivatives","SOLF0:USTF0",1769122862786,0.05703784,128.47,128.42,15.27131353]
["bitfinex-derivatives","SOLF0:USTF0",1769122862987,2.20475824,128.47,128.4,10.58170181]
["bitfinex-derivatives","SOLF0:USTF0",1769122863297,2.20475824,128.47,128.4,8.25651353]
["bitfinex-derivatives","SOLF0:USTF0",1769122863298,4.47290868,128.46,128.4,8.25651353]
["bitfinex-derivatives","SOLF0:USTF0",1769122863501,2.1477204,128.45,128.39,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1769122863795,2.32518828,128.46,128.38,8.25651353]
["bitfinex-derivatives","SOLF0:USTF0",1769122863796,0.056547,128.43,128.38,8.25651353]
["bitfinex-derivatives","SOLF0:USTF0",1769122864187,109.0616,128.5,128.41,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122864188,2.35383731,128.5,128.41,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122864392,2.35383731,128.48,128.41,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122864592,2.32518828,128.47,128.41,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122865197,4.75678673,128.47,128.41,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122865399,0.05508139,128.45,128.41,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122865595,0.05508139,128.45,128.43,0.05644519]
["bitfinex-derivatives","SOLF0:USTF0",1769122866201,0.05508139,128.45,128.41,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122867693,2.71465717,128.45,128.39,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122867893,5.03984545,128.45,128.39,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122872004,2.93865992,128.44,128.39,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122874298,2.38026967,128.45,128.4,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122874695,0.05508139,128.45,128.4,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122876300,0.05508139,128.45,128.4,15.46520975]
["bitfinex-derivatives","SOLF0:USTF0",1769122876602,0.05508139,128.45,128.41,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122880398,0.05508139,128.45,128.41,15.46460975]
["bitfinex-derivatives","SOLF0:USTF0",1769122884301,0.05508139,128.45,128.41,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122884808,2.38026967,128.45,128.41,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122886410,6.2564863,128.45,128.39,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769122887110,10.9374035,128.44,128.38,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122887319,2.32518828,128.41,128.36,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122887515,2.32518828,128.41,128.31,123.255]
["bitfinex-derivatives","SOLF0:USTF0",1769122887516,0.05288255,128.4,128.34,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122888309,4.03586914,128.4,128.34,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122888509,2.32518828,128.39,128.34,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122889107,10.28096753,128.37,128.3,1.35574732]
["bitfinex-derivatives","SOLF0:USTF0",1769122889308,2.32518828,128.33,128.25,2.32518828]
["bitfinex-derivatives","SOLF0:USTF0",1769122889815,0.04919028,128.3,128.25,2.32518828]
["bitfinex-derivatives","SOLF0:USTF0",1769122890617,0.04919028,128.3,128.24,1.35643429]
["bitfinex-derivatives","SOLF0:USTF0",1769122891213,0.04919028,128.3,128.25,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122892418,2.32518828,128.29,128.25,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122895417,0.04919028,128.3,128.25,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122896515,7.07109028,128.3,128.25,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122897522,2.32518828,128.29,128.25,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122897722,9.34758828,128.29,128.25,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122900525,7.0224,128.29,128.25,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122900918,0.04919028,128.3,128.25,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122901918,7.07099028,128.3,128.25,8.44890975]
["bitfinex-derivatives","SOLF0:USTF0",1769122902435,0.04919028,128.3,128.26,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122903519,9.2260499,128.34,128.26,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122903930,9.2260499,128.34,128.28,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122904726,0.05603692,128.32,128.3,0.04929209]
["bitfinex-derivatives","SOLF0:USTF0",1769122906123,16.2449499,128.36,128.3,8.69114726]
["bitfinex-derivatives","SOLF0:USTF0",1769122907430,0.04946663,128.34,128.3,8.69114726]
["bitfinex-derivatives","SOLF0:USTF0",1769122907630,250.65623667,128.37,128.32,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122908633,11.55123818,128.38,128.32,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122908832,0.05749452,128.36,128.32,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122909133,0.05749452,128.36,128.33,0.05434255]
["bitfinex-derivatives","SOLF0:USTF0",1769122912927,9.28354442,128.36,128.33,0.05434255]
["bitfinex-derivatives","SOLF0:USTF0",1769122915433,9.2260499,128.35,128.28,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122915837,11.55930844,128.34,128.28,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122916429,0.05245273,128.32,128.28,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122918839,109.1636,128.38,128.3,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122918840,2.33325854,128.35,128.3,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122920043,0.05537078,128.34,128.3,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122922040,7.07497078,128.34,128.3,8.64185517]
["bitfinex-derivatives","SOLF0:USTF0",1769122922235,7.07497078,128.34,128.31,0.05531066]
["bitfinex-derivatives","SOLF0:USTF0",1769122922945,9.35355854,128.33,128.28,8.69393189]
["bitfinex-derivatives","SOLF0:USTF0",1769122924247,0.05703748,128.32,128.28,8.69393189]
["bitfinex-derivatives","SOLF0:USTF0",1769122925941,9.35355854,128.33,128.28,8.69393189]
["bitfinex-derivatives","SOLF0:USTF0",1769122925942,7.0203,128.33,128.28,8.69393189]
["bitfinex-derivatives","SOLF0:USTF0",1769122927047,0.05934594,128.32,128.28,8.69393189]
["bitfinex-derivatives","SOLF0:USTF0",1769122928151,0.05934594,128.32,128.29,9.1804139]
["bitfinex-derivatives","SOLF0:USTF0",1769122931248,2.33325854,128.35,128.29,9.1804139]
["bitfinex-derivatives","SOLF0:USTF0",1769122931451,10.75748965,128.35,128.29,9.1804139]
["bitfinex-derivatives","SOLF0:USTF0",1769122932050,7.0203,128.33,128.29,9.1804139]
["bitfinex-derivatives","SOLF0:USTF0",1769122932252,0.05357251,128.32,128.29,9.1804139]
["bitfinex-derivatives","SOLF0:USTF0",1769122933764,7.0203,128.33,128.29,9.1804139]
["bitfinex-derivatives","SOLF0:USTF0",1769122934764,0.05863861,128.32,128.29,9.1804139]
["bitfinex-derivatives","SOLF0:USTF0",1769122937463,9.35355854,128.33,128.29,9.1804139]
["bitfinex-derivatives","SOLF0:USTF0",1769122937663,7.0203,128.33,128.29,9.1804139]
["bitfinex-derivatives","SOLF0:USTF0",1769122938567,0.05575776,128.32,128.29,9.1804139]
["bitfinex-derivatives","SOLF0:USTF0",1769122942066,7.07655776,128.32,128.29,0.05780368]
["bitfinex-derivatives","SOLF0:USTF0",1769122953071,8.42265023,128.31,128.26,8.15635612]
["bitfinex-derivatives","SOLF0:USTF0",1769122954178,8.42265023,128.31,128.27,0.05217391]
["bitfinex-derivatives","SOLF0:USTF0",1769122954782,7.07655776,128.32,128.27,8.20853003]
["bitfinex-derivatives","SOLF0:USTF0",1769122957485,0.05575776,128.32,128.27,8.20853003]
["bitfinex-derivatives","SOLF0:USTF0",1769122959090,15.49910799,128.32,128.27,8.20853003]
["bitfinex-derivatives","SOLF0:USTF0",1769122967995,15.49910799,128.32,128.27,0.05217391]
["bitfinex-derivatives","SOLF0:USTF0",1769122967996,8.42265023,128.31,128.27,0.05217391]
["bitfinex-derivatives","SOLF0:USTF0",1769122968192,10.75590877,128.31,128.27,0.05217391]
["bitfinex-derivatives","SOLF0:USTF0",1769122969001,10.75847054,128.31,128.27,0.05217391]
["bitfinex-derivatives","SOLF0:USTF0",1769122969606,17.77967054,128.31,128.27,0.05217391]
["bitfinex-derivatives","SOLF0:USTF0",1769122969806,8.42265023,128.3,128.25,8.15635612]
["bitfinex-derivatives","SOLF0:USTF0",1769122970807,2.33582031,128.29,128.25,8.15635612]
["bitfinex-derivatives","SOLF0:USTF0",1769122971106,2.39249892,128.29,128.25,8.15635612]
["bitfinex-derivatives","SOLF0:USTF0",1769122972006,10.81514915,128.29,128.23,15.18195612]
["bitfinex-derivatives","SOLF0:USTF0",1769122972206,10.81514915,128.29,128.24,8.15635612]
["bitfinex-derivatives","SOLF0:USTF0",1769122973306,10.81514915,128.29,128.24,15.18135612]
["bitfinex-derivatives","SOLF0:USTF0",1769122974111,17.83744915,128.29,128.24,8.15635612]
["bitfinex-derivatives","SOLF0:USTF0",1769122977813,10.81514915,128.29,128.24,15.18145612]
["bitfinex-derivatives","SOLF0:USTF0",1769122981005,8.42265023,128.28,128.24,15.18145612]
["bitfinex-derivatives","SOLF0:USTF0",1769122982008,8.42265023,128.28,128.25,0.05177907]
["bitfinex-derivatives","SOLF0:USTF0",1769122994724,9.41499892,128.29,128.25,0.05177907]
["bitfinex-derivatives","SOLF0:USTF0",1769122994924,15.99543611,128.29,128.25,0.05177907]
["bitfinex-derivatives","SOLF0:USTF0",1769122995613,13.6596158,128.29,128.25,0.05177907]
["bitfinex-derivatives","SOLF0:USTF0",1769122995814,15.99543611,128.29,128.25,0.05177907]
["bitfinex-derivatives","SOLF0:USTF0",1769122996422,6.58043719,128.28,128.22,13.68319084]
["bitfinex-derivatives","SOLF0:USTF0",1769122997726,0.05665551,128.26,128.24,0.04977856]
["bitfinex-derivatives","SOLF0:USTF0",1769123002422,6.58043719,128.28,128.24,0.04977856]
["bitfinex-derivatives","SOLF0:USTF0",1769123003524,0.05075413,128.27,128.24,0.04977856]
["bitfinex-derivatives","SOLF0:USTF0",1769123004323,0.05075413,128.27,128.24,6.43993032]
["bitfinex-derivatives","SOLF0:USTF0",1769123004523,6.58043719,128.3,128.24,6.43993032]
["bitfinex-derivatives","SOLF0:USTF0",1769123004725,6.58043719,128.3,128.24,6.39015176]
["bitfinex-derivatives","SOLF0:USTF0",1769123005630,0.05782864,128.28,128.26,0.05737429]
["bitfinex-derivatives","SOLF0:USTF0",1769123009221,13.60233719,128.3,128.26,0.05737429]
["bitfinex-derivatives","SOLF0:USTF0",1769123010333,0.05477963,128.29,128.26,0.05737429]
["bitfinex-derivatives","SOLF0:USTF0",1769123013832,7.58202448,128.29,128.26,0.05737429]
["bitfinex-derivatives","SOLF0:USTF0",1769123015236,14.60442448,128.29,128.26,0.05737429]
["bitfinex-derivatives","SOLF0:USTF0",1769123017536,5.19142454,128.28,128.23,7.29303908]
["bitfinex-derivatives","SOLF0:USTF0",1769123018038,5.19142454,128.28,128.23,12.8739663]
["bitfinex-derivatives","SOLF0:USTF0",1769123018934,7.0234,128.27,128.23,12.8739663]
["bitfinex-derivatives","SOLF0:USTF0",1769123019134,0.05587048,128.26,128.24,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123019334,5.19142454,128.28,128.24,5.63449153]
["bitfinex-derivatives","SOLF0:USTF0",1769123019733,12.21442454,128.28,128.24,5.63449153]
["bitfinex-derivatives","SOLF0:USTF0",1769123020337,12.21442454,128.28,128.24,0.05356431]
["bitfinex-derivatives","SOLF0:USTF0",1769123020538,0.05593742,128.27,128.24,0.05356431]
["bitfinex-derivatives","SOLF0:USTF0",1769123021731,0.05593742,128.27,128.24,7.34660339]
["bitfinex-derivatives","SOLF0:USTF0",1769123028240,0.05593742,128.27,128.24,0.05356431]
["bitfinex-derivatives","SOLF0:USTF0",1769123030544,12.27096196,128.27,128.24,0.05356431]
["bitfinex-derivatives","SOLF0:USTF0",1769123033647,3.56097795,128.24,128.18,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123033846,3.56097795,128.24,128.14,20.01140463]
["bitfinex-derivatives","SOLF0:USTF0",1769123033847,3.52323485,128.19,128.14,20.01140463]
["bitfinex-derivatives","SOLF0:USTF0",1769123034047,2.33679572,128.18,128.13,14.43047741]
["bitfinex-derivatives","SOLF0:USTF0",1769123034243,3.52323485,128.21,128.13,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123034449,5.86003057,128.25,128.17,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123034645,5.86003057,128.25,128.16,2.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1769123034646,5.86003057,128.25,128.2,5.63504089]
["bitfinex-derivatives","SOLF0:USTF0",1769123035046,12.88453057,128.25,128.2,5.63504089]
["bitfinex-derivatives","SOLF0:USTF0",1769123035454,10.54773485,128.25,128.2,5.63504089]
["bitfinex-derivatives","SOLF0:USTF0",1769123035643,3.48592527,128.29,128.22,2.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1769123035950,5.82272099,128.31,128.23,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123036647,3.50474737,128.3,128.23,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123036849,5.80508566,128.25,128.18,7.91772294]
["bitfinex-derivatives","SOLF0:USTF0",1769123037059,2.33679572,128.23,128.18,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123037253,0.05774887,128.22,128.17,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123037555,2.33679572,128.25,128.18,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123038351,0.05773069,128.23,128.19,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123038852,0.05773069,128.23,128.17,7.91772294]
["bitfinex-derivatives","SOLF0:USTF0",1769123039054,2.39452641,128.23,128.17,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123039459,5.79115293,128.23,128.17,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123039758,5.73342224,128.21,128.14,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123039946,2.33679572,128.21,128.14,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123040150,2.33679572,128.23,128.16,5.63352024]
["bitfinex-derivatives","SOLF0:USTF0",1769123040346,2.33679572,128.23,128.17,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123040654,2.33679572,128.23,128.16,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123041154,2.33679572,128.23,128.17,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123041358,5.66339561,128.23,128.18,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1769123042361,0.05921115,128.22,128.18,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1769123042560,2.33679572,128.21,128.18,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1769123042758,2.33679572,128.21,128.15,5.58092722]
["bitfinex-derivatives","SOLF0:USTF0",1769123043760,0.0525456,128.19,128.16,4.52917866]
["bitfinex-derivatives","SOLF0:USTF0",1769123044061,2.33679572,128.26,128.19,4.95867836]
["bitfinex-derivatives","SOLF0:USTF0",1769123044562,2.33679572,128.24,128.19,4.95867836]
["bitfinex-derivatives","SOLF0:USTF0",1769123045060,0.05934852,128.23,128.2,0.05305267]
["bitfinex-derivatives","SOLF0:USTF0",1769123045551,3.64788219,128.25,128.2,0.05305267]
["bitfinex-derivatives","SOLF0:USTF0",1769123046348,2.33679572,128.26,128.2,0.05305267]
["bitfinex-derivatives","SOLF0:USTF0",1769123047360,2.38654642,128.24,128.2,0.05305267]
["bitfinex-derivatives","SOLF0:USTF0",1769123047859,2.33679572,128.22,128.17,4.95867836]
["bitfinex-derivatives","SOLF0:USTF0",1769123048262,12.87655992,128.22,128.15,11.98807836]
["bitfinex-derivatives","SOLF0:USTF0",1769123048959,0.05838293,128.2,128.17,0.05409353]
["bitfinex-derivatives","SOLF0:USTF0",1769123050251,2.33679572,128.24,128.18,4.95867836]
["bitfinex-derivatives","SOLF0:USTF0",1769123050447,5.84387587,128.24,128.18,4.95867836]
["bitfinex-derivatives","SOLF0:USTF0",1769123051465,5.81857321,128.22,128.16,4.95867836]
["bitfinex-derivatives","SOLF0:USTF0",1769123051655,3.4230557,128.21,128.14,7.29547408]
["bitfinex-derivatives","SOLF0:USTF0",1769123051855,9.36409572,128.2,128.14,4.95867836]
["bitfinex-derivatives","SOLF0:USTF0",1769123052462,0.05258293,128.18,128.16,0.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1769123052649,2.33679572,128.2,128.16,0.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1769123053666,0.05298207,128.19,128.16,0.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1769123057756,3.29232625,128.19,128.16,0.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1769123058062,3.29232625,128.19,128.13,4.95867836]
["bitfinex-derivatives","SOLF0:USTF0",1769123058961,0.05298207,128.19,128.15,0.05017505]
["bitfinex-derivatives","SOLF0:USTF0",1769123064063,9.36339572,128.22,128.15,5.00885341]
["bitfinex-derivatives","SOLF0:USTF0",1769123064255,9.36339572,128.22,128.15,4.95867836]
["bitfinex-derivatives","SOLF0:USTF0",1769123065161,0.05561398,128.2,128.17,0.04966588]
["bitfinex-derivatives","SOLF0:USTF0",1769123070567,0.05561398,128.2,128.12,109.3775]
["bitfinex-derivatives","SOLF0:USTF0",1769123070568,2.88572751,128.19,128.12,4.95867836]
["bitfinex-derivatives","SOLF0:USTF0",1769123070956,2.33679572,128.2,128.14,11.98907836]
["bitfinex-derivatives","SOLF0:USTF0",1769123071666,0.05164085,128.18,128.16,0.05481339]
["bitfinex-derivatives","SOLF0:USTF0",1769123076772,2.33679572,128.21,128.16,4.18854626]
["bitfinex-derivatives","SOLF0:USTF0",1769123080175,7.0262,128.22,128.16,4.18854626]
["bitfinex-derivatives","SOLF0:USTF0",1769123080382,9.36299572,128.22,128.16,4.18854626]
["bitfinex-derivatives","SOLF0:USTF0",1769123080764,0.0565629,128.2,128.16,4.18854626]
["bitfinex-derivatives","SOLF0:USTF0",1769123086788,0.0565629,128.2,128.16,11.21794626]
["bitfinex-derivatives","SOLF0:USTF0",1769123087377,0.0565629,128.2,128.16,4.18854626]
["bitfinex-derivatives","SOLF0:USTF0",1769123089477,0.0565629,128.2,128.16,0.05481339]
["bitfinex-derivatives","SOLF0:USTF0",1769123089478,4.87995351,128.2,128.16,0.05481339]
["bitfinex-derivatives","SOLF0:USTF0",1769123090985,2.33997912,128.19,128.14,4.13373287]
["bitfinex-derivatives","SOLF0:USTF0",1769123091285,4.78662702,128.19,128.13,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769123091485,4.78662702,128.19,128.13,11.16433287]
["bitfinex-derivatives","SOLF0:USTF0",1769123092082,0.05792536,128.17,128.15,0.05934862]
["bitfinex-derivatives","SOLF0:USTF0",1769123093884,4.78633609,128.17,128.11,11.16543287]
["bitfinex-derivatives","SOLF0:USTF0",1769123094082,4.78633609,128.17,128.11,4.13373287]
["bitfinex-derivatives","SOLF0:USTF0",1769123094889,11.81573609,128.17,128.11,4.13373287]
["bitfinex-derivatives","SOLF0:USTF0",1769123095090,11.81573609,128.17,128.13,0.05430952]
["bitfinex-derivatives","SOLF0:USTF0",1769123095276,2.36947025,128.16,128.09,4.13373287]
["bitfinex-derivatives","SOLF0:USTF0",1769123095479,4.70944937,128.15,128.09,4.13373287]
["bitfinex-derivatives","SOLF0:USTF0",1769123096385,0.05508265,128.13,128.11,0.05230716]
["bitfinex-derivatives","SOLF0:USTF0",1769123097190,0.05508265,128.13,128.08,4.13373287]
["bitfinex-derivatives","SOLF0:USTF0",1769123098391,0.05508265,128.13,128.09,0.0547304]
["bitfinex-derivatives","SOLF0:USTF0",1769123100502,4.6178598,128.18,128.11,4.13373287]
["bitfinex-derivatives","SOLF0:USTF0",1769123100895,4.6178598,128.18,128.12,11.16523287]
["bitfinex-derivatives","SOLF0:USTF0",1769123101493,0.05312819,128.16,128.14,0.04942706]
["bitfinex-derivatives","SOLF0:USTF0",1769123102097,2.39310731,128.16,128.12,4.13373287]
["bitfinex-derivatives","SOLF0:USTF0",1769123103295,2.69904666,128.15,128.09,4.14696275]
["bitfinex-derivatives","SOLF0:USTF0",1769123103497,2.33997912,128.14,128.09,4.14696275]
["bitfinex-derivatives","SOLF0:USTF0",1769123104299,2.33997912,128.16,128.1,11.13183266]
["bitfinex-derivatives","SOLF0:USTF0",1769123104608,0.05432828,128.14,128.12,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1769123110899,2.33997912,128.18,128.12,4.15000302]
["bitfinex-derivatives","SOLF0:USTF0",1769123111103,2.33997912,128.2,128.13,4.09913266]
["bitfinex-derivatives","SOLF0:USTF0",1769123111611,7.0283,128.19,128.13,4.09913266]
["bitfinex-derivatives","SOLF0:USTF0",1769123112002,0.05102448,128.17,128.15,0.05713079]
["bitfinex-derivatives","SOLF0:USTF0",1769123120015,2.03954258,128.17,128.15,0.05713079]
["bitfinex-derivatives","SOLF0:USTF0",1769123123014,0.05102448,128.17,128.15,0.05713079]
["bitfinex-derivatives","SOLF0:USTF0",1769123123713,11.31499875,128.21,128.15,4.15626345]
["bitfinex-derivatives","SOLF0:USTF0",1769123124013,1.98558839,128.23,128.16,4.09913266]
["bitfinex-derivatives","SOLF0:USTF0",1769123124220,1.98558839,128.23,128.18,4.09913266]
["bitfinex-derivatives","SOLF0:USTF0",1769123124916,0.05522582,128.22,128.19,0.05422239]
["bitfinex-derivatives","SOLF0:USTF0",1769123126317,0.05522582,128.22,128.19,4.15335505]
["bitfinex-derivatives","SOLF0:USTF0",1769123126512,11.32401109,128.26,128.19,6.49333417]
["bitfinex-derivatives","SOLF0:USTF0",1769123126715,11.32401109,128.26,128.2,4.09913266]
["bitfinex-derivatives","SOLF0:USTF0",1769123127411,0.05591927,128.24,128.22,0.05505002]
["bitfinex-derivatives","SOLF0:USTF0",1769123127608,11.31010692,128.28,128.22,0.05505002]
["bitfinex-derivatives","SOLF0:USTF0",1769123127812,11.31010692,128.28,128.21,4.09913266]
["bitfinex-derivatives","SOLF0:USTF0",1769123128313,11.31010692,128.28,128.21,6.43911178]
["bitfinex-derivatives","SOLF0:USTF0",1769123128722,2.33997912,128.28,128.23,4.14827778]
["bitfinex-derivatives","SOLF0:USTF0",1769123129118,2.33997912,128.29,128.23,4.14827778]
["bitfinex-derivatives","SOLF0:USTF0",1769123129421,11.28403808,128.29,128.23,4.14827778]
["bitfinex-derivatives","SOLF0:USTF0",1769123129923,0.05608904,128.27,128.23,4.14827778]
["bitfinex-derivatives","SOLF0:USTF0",1769123134124,9.36247912,128.29,128.23,4.14827778]
["bitfinex-derivatives","SOLF0:USTF0",1769123134424,2.33997912,128.26,128.23,0.04914512]
["bitfinex-derivatives","SOLF0:USTF0",1769123134824,2.33997912,128.25,128.19,3.87923991]
["bitfinex-derivatives","SOLF0:USTF0",1769123135412,2.33997912,128.24,128.19,3.87923991]
["bitfinex-derivatives","SOLF0:USTF0",1769123135623,2.33997912,128.25,128.19,3.87923991]
["bitfinex-derivatives","SOLF0:USTF0",1769123135823,0.05023251,128.23,128.21,0.05164956]
["bitfinex-derivatives","SOLF0:USTF0",1769123144538,0.05023251,128.23,128.19,3.87923991]
["bitfinex-derivatives","SOLF0:USTF0",1769123144735,0.05023251,128.23,128.18,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1769123144930,4.06925581,128.22,128.17,3.87923991]
["bitfinex-derivatives","SOLF0:USTF0",1769123145432,4.06925581,128.22,128.15,3.87923991]
["bitfinex-derivatives","SOLF0:USTF0",1769123145640,0.0585463,128.2,128.17,0.05728987]
["bitfinex-derivatives","SOLF0:USTF0",1769123148832,2.39852542,128.2,128.17,0.05728987]
["bitfinex-derivatives","SOLF0:USTF0",1769123149547,11.11514783,128.2,128.13,3.87923991]
["bitfinex-derivatives","SOLF0:USTF0",1769123149838,11.05660153,128.2,128.13,3.87923991]
["bitfinex-derivatives","SOLF0:USTF0",1769123150430,0.04940797,128.18,128.15,0.05716293]
["bitfinex-derivatives","SOLF0:USTF0",1769123150641,2.38938709,128.18,128.15,0.05716293]
["bitfinex-derivatives","SOLF0:USTF0",1769123152848,2.38958718,128.18,128.15,0.05716293]
["bitfinex-derivatives","SOLF0:USTF0",1769123156451,2.34017921,128.2,128.15,3.93640284]
["bitfinex-derivatives","SOLF0:USTF0",1769123156945,2.34017921,128.2,128.15,10.96640284]
["bitfinex-derivatives","SOLF0:USTF0",1769123157150,2.34017921,128.2,128.15,3.93640284]
["bitfinex-derivatives","SOLF0:USTF0",1769123157151,3.95492439,128.2,128.15,3.93640284]
["bitfinex-derivatives","SOLF0:USTF0",1769123157649,0.05950905,128.19,128.15,3.93640284]
["bitfinex-derivatives","SOLF0:USTF0",1769123162268,7.08730905,128.19,128.15,3.93640284]
["bitfinex-derivatives","SOLF0:USTF0",1769123162463,2.34017921,128.18,128.15,0.05716293]
["bitfinex-derivatives","SOLF0:USTF0",1769123166464,2.34017921,128.18,128.11,2.34017921]
["bitfinex-derivatives","SOLF0:USTF0",1769123166465,1.14677287,128.17,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769123167467,0.05099954,128.16,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769123168175,0.05099954,128.16,128.13,0.051331]
["bitfinex-derivatives","SOLF0:USTF0",1769123168373,10.55272167,128.16,128.11,3.4972638]
["bitfinex-derivatives","SOLF0:USTF0",1769123169462,10.55272167,128.16,128.12,0.05368311]
["bitfinex-derivatives","SOLF0:USTF0",1769123170370,0.05099954,128.16,128.12,3.55094691]
["bitfinex-derivatives","SOLF0:USTF0",1769123170771,3.45782862,128.2,128.14,3.4972638]
["bitfinex-derivatives","SOLF0:USTF0",1769123171871,0.05355134,128.18,128.16,0.05599591]
["bitfinex-derivatives","SOLF0:USTF0",1769123182384,7.08195134,128.18,128.16,0.05599591]
["bitfinex-derivatives","SOLF0:USTF0",1769123182587,1.03793517,128.17,128.12,3.4972638]
["bitfinex-derivatives","SOLF0:USTF0",1769123182786,1.03793517,128.17,128.09,3.4972638]
["bitfinex-derivatives","SOLF0:USTF0",1769123182987,2.34017921,128.16,128.09,3.4972638]
["bitfinex-derivatives","SOLF0:USTF0",1769123183587,0.05046861,128.14,128.11,0.04960127]
["bitfinex-derivatives","SOLF0:USTF0",1769123184984,2.39064782,128.14,128.11,0.04960127]
["bitfinex-derivatives","SOLF0:USTF0",1769123187696,0.05046861,128.14,128.11,0.04960127]
["bitfinex-derivatives","SOLF0:USTF0",1769123188185,0.05046861,128.14,128.11,3.54686507]
["bitfinex-derivatives","SOLF0:USTF0",1769123189990,0.05046861,128.14,128.11,10.57896507]
["bitfinex-derivatives","SOLF0:USTF0",1769123194494,0.05046861,128.14,128.11,3.54686507]
["bitfinex-derivatives","SOLF0:USTF0",1769123200808,0.05046861,128.14,128.11,0.04960127]
["bitfinex-derivatives","SOLF0:USTF0",1769123203213,1.66125282,128.13,128.07,3.47258882]
["bitfinex-derivatives","SOLF0:USTF0",1769123203410,1.66125282,128.12,128.07,3.47258882]
["bitfinex-derivatives","SOLF0:USTF0",1769123204409,0.0527409,128.11,128.08,0.05954489]
["bitfinex-derivatives","SOLF0:USTF0",1769123206609,0.0527409,128.11,128.08,3.53213371]
["bitfinex-derivatives","SOLF0:USTF0",1769123206804,9.37157921,128.13,128.08,3.53213371]
["bitfinex-derivatives","SOLF0:USTF0",1769123206805,2.34017921,128.13,128.08,3.53213371]
["bitfinex-derivatives","SOLF0:USTF0",1769123207808,0.0511829,128.12,128.08,3.53213371]
["bitfinex-derivatives","SOLF0:USTF0",1769123209813,1.67828025,128.17,128.09,3.47258882]
["bitfinex-derivatives","SOLF0:USTF0",1769123210113,4.06964236,128.18,128.11,3.47258882]
["bitfinex-derivatives","SOLF0:USTF0",1769123210719,11.09854236,128.18,128.12,3.47258882]
["bitfinex-derivatives","SOLF0:USTF0",1769123210919,0.05857249,128.16,128.14,0.05002454]
["bitfinex-derivatives","SOLF0:USTF0",1769123215020,0.05857249,128.16,128.12,3.47258882]
["bitfinex-derivatives","SOLF0:USTF0",1769123216221,0.05857249,128.16,128.13,0.05086175]
["bitfinex-derivatives","SOLF0:USTF0",1769123220917,2.34055908,128.18,128.13,3.52345057]
["bitfinex-derivatives","SOLF0:USTF0",1769123221112,2.34055908,128.2,128.13,3.52345057]
["bitfinex-derivatives","SOLF0:USTF0",1769123221419,8.76383617,128.22,128.16,3.47258882]
["bitfinex-derivatives","SOLF0:USTF0",1769123221612,1.73743617,128.22,128.16,3.47258882]
["bitfinex-derivatives","SOLF0:USTF0",1769123221812,1.35625348,128.2,128.14,3.70078982]
["bitfinex-derivatives","SOLF0:USTF0",1769123222016,0.05713154,128.18,128.16,0.04981758]
["bitfinex-derivatives","SOLF0:USTF0",1769123225024,8.38355348,128.2,128.16,0.04981758]
["bitfinex-derivatives","SOLF0:USTF0",1769123226126,0.04929658,128.19,128.16,0.04981758]
["bitfinex-derivatives","SOLF0:USTF0",1769123227926,9.36655908,128.23,128.16,3.68231255]
["bitfinex-derivatives","SOLF0:USTF0",1769123228128,2.34055908,128.23,128.17,3.63249497]
["bitfinex-derivatives","SOLF0:USTF0",1769123228522,2.34055908,128.23,128.18,10.66069497]
["bitfinex-derivatives","SOLF0:USTF0",1769123228916,2.34055908,128.23,128.19,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1769123229122,0.05567993,128.22,128.19,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1769123235032,0.05567993,128.22,128.19,3.68749701]
["bitfinex-derivatives","SOLF0:USTF0",1769123236219,7.0251,128.24,128.19,3.68749701]
["bitfinex-derivatives","SOLF0:USTF0",1769123237433,0.05047624,128.23,128.19,3.68749701]
["bitfinex-derivatives","SOLF0:USTF0",1769123240737,0.05047624,128.23,128.19,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1769123240738,10.74865265,128.23,128.19,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1769123241335,7.0263,128.22,128.19,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1769123241533,2.34055908,128.21,128.17,3.63249497]
["bitfinex-derivatives","SOLF0:USTF0",1769123242638,0.05793554,128.2,128.18,0.05940925]
["bitfinex-derivatives","SOLF0:USTF0",1769123243733,2.34055908,128.23,128.18,3.69190422]
["bitfinex-derivatives","SOLF0:USTF0",1769123244238,3.71783249,128.23,128.18,3.69190422]
["bitfinex-derivatives","SOLF0:USTF0",1769123244940,7.08354377,128.22,128.18,3.69190422]
["bitfinex-derivatives","SOLF0:USTF0",1769123248241,0.05734377,128.22,128.18,3.69190422]
["bitfinex-derivatives","SOLF0:USTF0",1769123248444,2.34055908,128.21,128.16,3.63249497]
["bitfinex-derivatives","SOLF0:USTF0",1769123248740,7.0273,128.2,128.14,3.63249497]
["bitfinex-derivatives","SOLF0:USTF0",1769123248938,2.34055908,128.19,128.14,3.63249497]
["bitfinex-derivatives","SOLF0:USTF0",1769123249537,2.34055908,128.19,128.15,0.05282076]
["bitfinex-derivatives","SOLF0:USTF0",1769123249742,0.05164406,128.18,128.15,3.68531573]
["bitfinex-derivatives","SOLF0:USTF0",1769123250142,7.0273,128.2,128.15,3.68531573]
["bitfinex-derivatives","SOLF0:USTF0",1769123251239,0.05617769,128.19,128.15,3.68531573]
["bitfinex-derivatives","SOLF0:USTF0",1769123252748,7.08407769,128.19,128.15,3.68531573]
["bitfinex-derivatives","SOLF0:USTF0",1769123255335,0.05617769,128.19,128.15,3.68531573]
["bitfinex-derivatives","SOLF0:USTF0",1769123262654,2.34055908,128.23,128.18,3.33134711]
["bitfinex-derivatives","SOLF0:USTF0",1769123262945,2.34055908,128.22,128.18,3.33134711]
["bitfinex-derivatives","SOLF0:USTF0",1769123263655,0.04935283,128.21,128.19,0.05797094]
["bitfinex-derivatives","SOLF0:USTF0",1769123272962,7.07625283,128.21,128.19,0.05797094]
["bitfinex-derivatives","SOLF0:USTF0",1769123276761,1.3510607,128.2,128.14,3.33134711]
["bitfinex-derivatives","SOLF0:USTF0",1769123276961,2.33859077,128.19,128.14,3.33134711]
["bitfinex-derivatives","SOLF0:USTF0",1769123277766,9.36639077,128.19,128.14,3.33134711]
["bitfinex-derivatives","SOLF0:USTF0",1769123277965,0.05702583,128.18,128.15,3.38881312]
["bitfinex-derivatives","SOLF0:USTF0",1769123279068,7.0273,128.2,128.15,3.38881312]
["bitfinex-derivatives","SOLF0:USTF0",1769123280067,0.04922957,128.19,128.15,3.38881312]
["bitfinex-derivatives","SOLF0:USTF0",1769123280657,1.39208404,128.24,128.16,3.33134711]
["bitfinex-derivatives","SOLF0:USTF0",1769123280861,2.33859077,128.23,128.16,3.33134711]
["bitfinex-derivatives","SOLF0:USTF0",1769123281664,0.05416902,128.21,128.18,3.50624409]
["bitfinex-derivatives","SOLF0:USTF0",1769123281865,9.36469077,128.23,128.18,3.50624409]
["bitfinex-derivatives","SOLF0:USTF0",1769123282070,2.33859077,128.23,128.18,3.50624409]
["bitfinex-derivatives","SOLF0:USTF0",1769123282367,2.33859077,128.27,128.19,3.45065907]
["bitfinex-derivatives","SOLF0:USTF0",1769123282968,2.33859077,128.27,128.22,3.50527707]
["bitfinex-derivatives","SOLF0:USTF0",1769123283366,2.33859077,128.26,128.22,3.50527707]
["bitfinex-derivatives","SOLF0:USTF0",1769123283957,0.05513823,128.25,128.22,3.50527707]
["bitfinex-derivatives","SOLF0:USTF0",1769123287678,2.393729,128.25,128.22,0.054618]
["bitfinex-derivatives","SOLF0:USTF0",1769123290682,0.05513823,128.25,128.22,0.054618]
["bitfinex-derivatives","SOLF0:USTF0",1769123292278,0.05513823,128.25,128.22,3.3396907]
["bitfinex-derivatives","SOLF0:USTF0",1769123298593,2.33859077,128.31,128.25,3.2850727]
["bitfinex-derivatives","SOLF0:USTF0",1769123298888,3.74989239,128.32,128.25,3.2850727]
["bitfinex-derivatives","SOLF0:USTF0",1769123299189,3.74831058,128.31,128.25,3.2850727]
["bitfinex-derivatives","SOLF0:USTF0",1769123299585,3.74831058,128.31,128.27,0.05853889]
["bitfinex-derivatives","SOLF0:USTF0",1769123299887,7.0218,128.3,128.27,0.05853889]
["bitfinex-derivatives","SOLF0:USTF0",1769123300391,9.36039077,128.3,128.27,0.05853889]
["bitfinex-derivatives","SOLF0:USTF0",1769123303496,7.0218,128.3,128.27,3.34361159]
["bitfinex-derivatives","SOLF0:USTF0",1769123304084,2.33859077,128.32,128.27,3.34361159]
["bitfinex-derivatives","SOLF0:USTF0",1769123304085,7.0209,128.32,128.27,3.34361159]
["bitfinex-derivatives","SOLF0:USTF0",1769123305794,7.86714004,128.31,128.26,2.33859077]
["bitfinex-derivatives","SOLF0:USTF0",1769123305996,14.88834004,128.31,128.25,2.33859077]
["bitfinex-derivatives","SOLF0:USTF0",1769123306198,14.8312,128.31,128.25,2.33859077]
["bitfinex-derivatives","SOLF0:USTF0",1769123306992,0.05748229,128.29,128.27,0.05042085]
["bitfinex-derivatives","SOLF0:USTF0",1769123307792,0.05748229,128.29,128.27,3.33549355]
["bitfinex-derivatives","SOLF0:USTF0",1769123307997,14.8307,128.32,128.27,3.33549355]
["bitfinex-derivatives","SOLF0:USTF0",1769123309993,20.60520344,128.32,128.27,3.33549355]
["bitfinex-derivatives","SOLF0:USTF0",1769123310194,7.81,128.3,128.25,7.87344608]
["bitfinex-derivatives","SOLF0:USTF0",1769123310498,7.81,128.3,128.21,132.7311226]
["bitfinex-derivatives","SOLF0:USTF0",1769123310499,11.24591267,128.3,128.21,109.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769123310698,13.58450344,128.3,128.23,2.33859077]
["bitfinex-derivatives","SOLF0:USTF0",1769123311398,0.05147745,128.28,128.25,0.05746006]
["bitfinex-derivatives","SOLF0:USTF0",1769123312995,7.86147745,128.28,128.25,0.05746006]
["bitfinex-derivatives","SOLF0:USTF0",1769123318091,11.34136232,128.28,128.23,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769123318298,3.53136232,128.28,128.21,2.33859077]
["bitfinex-derivatives","SOLF0:USTF0",1769123318498,3.53136232,128.28,128.22,2.33859077]
["bitfinex-derivatives","SOLF0:USTF0",1769123318701,3.47988487,128.28,128.22,2.33859077]
["bitfinex-derivatives","SOLF0:USTF0",1769123318905,5.81847564,128.28,128.23,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769123319305,0.05869889,128.27,128.24,0.05111759]
["bitfinex-derivatives","SOLF0:USTF0",1769123319901,2.33859077,128.3,128.25,2.67759616]
["bitfinex-derivatives","SOLF0:USTF0",1769123320101,2.33859077,128.31,128.25,2.67759616]
["bitfinex-derivatives","SOLF0:USTF0",1769123320601,2.33859077,128.32,128.26,2.67759616]
["bitfinex-derivatives","SOLF0:USTF0",1769123320801,2.33859077,128.33,128.26,2.67759616]
["bitfinex-derivatives","SOLF0:USTF0",1769123321008,0.05023862,128.3,128.28,0.04960196]
["bitfinex-derivatives","SOLF0:USTF0",1769123325705,2.33859077,128.29,128.24,3.05689571]
["bitfinex-derivatives","SOLF0:USTF0",1769123326804,0.05678434,128.28,128.25,0.05212198]
["bitfinex-derivatives","SOLF0:USTF0",1769123328002,2.33859077,128.31,128.25,10.47027182]
["bitfinex-derivatives","SOLF0:USTF0",1769123328207,5.81847564,128.32,128.26,3.39404984]
["bitfinex-derivatives","SOLF0:USTF0",1769123328915,5.81847564,128.32,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769123329213,0.04305624,128.31,128.28,0.05476702]
["bitfinex-derivatives","SOLF0:USTF0",1769123330806,2.33859077,128.3,128.28,0.05476702]
["bitfinex-derivatives","SOLF0:USTF0",1769123331415,5.86153188,128.31,128.28,0.05476702]
["bitfinex-derivatives","SOLF0:USTF0",1769123333612,12.88283188,128.31,128.28,0.05476702]
["bitfinex-derivatives","SOLF0:USTF0",1769123333808,12.88283188,128.31,128.24,3.39404984]
["bitfinex-derivatives","SOLF0:USTF0",1769123333809,5.81847564,128.3,128.24,3.39404984]
["bitfinex-derivatives","SOLF0:USTF0",1769123334814,0.05091617,128.28,128.26,0.05718302]
["bitfinex-derivatives","SOLF0:USTF0",1769123338114,0.05091617,128.28,128.24,3.39404984]
["bitfinex-derivatives","SOLF0:USTF0",1769123338311,5.86638127,128.28,128.22,3.39404984]
["bitfinex-derivatives","SOLF0:USTF0",1769123339112,5.86638127,128.28,128.24,0.04994393]
["bitfinex-derivatives","SOLF0:USTF0",1769123343619,5.86638127,128.28,128.24,11.42701783]
["bitfinex-derivatives","SOLF0:USTF0",1769123343620,0.05091617,128.28,128.24,11.42701783]
["bitfinex-derivatives","SOLF0:USTF0",1769123344724,0.05091617,128.28,128.24,7.07494393]
["bitfinex-derivatives","SOLF0:USTF0",1769123346524,4.53893973,128.28,128.24,0.04994393]
["bitfinex-derivatives","SOLF0:USTF0",1769123346728,6.87451996,128.28,128.24,0.04994393]
["bitfinex-derivatives","SOLF0:USTF0",1769123348925,4.53893973,128.28,128.24,0.04994393]
["bitfinex-derivatives","SOLF0:USTF0",1769123360531,4.48802356,128.3,128.24,14.28744444]
["bitfinex-derivatives","SOLF0:USTF0",1769123360727,4.48802356,128.3,128.24,7.26284444]
["bitfinex-derivatives","SOLF0:USTF0",1769123361639,0.05906536,128.28,128.24,7.26284444]
["bitfinex-derivatives","SOLF0:USTF0",1769123362136,109.197,128.34,128.24,7.26284444]
["bitfinex-derivatives","SOLF0:USTF0",1769123362137,7.0201,128.34,128.27,4.87732028]
["bitfinex-derivatives","SOLF0:USTF0",1769123362336,7.0201,128.34,128.28,7.21290051]
["bitfinex-derivatives","SOLF0:USTF0",1769123363040,9.35448023,128.36,128.3,0.05529637]
["bitfinex-derivatives","SOLF0:USTF0",1769123363638,7.018,128.37,128.3,14.28989688]
["bitfinex-derivatives","SOLF0:USTF0",1769123363942,7.018,128.37,128.3,14.23460051]
["bitfinex-derivatives","SOLF0:USTF0",1769123364140,4.48802356,128.36,128.32,0.04913765]
["bitfinex-derivatives","SOLF0:USTF0",1769123364935,7.018,128.37,128.32,0.04913765]
["bitfinex-derivatives","SOLF0:USTF0",1769123365244,6.82360379,128.38,128.32,4.92645793]
["bitfinex-derivatives","SOLF0:USTF0",1769123365839,6.82360379,128.38,128.32,11.94715793]
["bitfinex-derivatives","SOLF0:USTF0",1769123366143,4.48802356,128.37,128.32,11.94715793]
["bitfinex-derivatives","SOLF0:USTF0",1769123366943,4.48802356,128.37,128.32,14.28273816]
["bitfinex-derivatives","SOLF0:USTF0",1769123372746,15.33098761,128.39,128.32,14.28273816]
["bitfinex-derivatives","SOLF0:USTF0",1769123372941,12.99540738,128.39,128.32,14.28273816]
["bitfinex-derivatives","SOLF0:USTF0",1769123373146,5.97830738,128.38,128.32,14.28273816]
["bitfinex-derivatives","SOLF0:USTF0",1769123377042,5.97830738,128.38,128.32,11.94715793]
["bitfinex-derivatives","SOLF0:USTF0",1769123380249,8.31388761,128.38,128.32,11.94715793]
["bitfinex-derivatives","SOLF0:USTF0",1769123382352,5.97830738,128.38,128.32,11.94715793]
["bitfinex-derivatives","SOLF0:USTF0",1769123385445,8.31388761,128.38,128.32,11.94715793]
["bitfinex-derivatives","SOLF0:USTF0",1769123388147,7.0171,128.39,128.33,5.67302467]
["bitfinex-derivatives","SOLF0:USTF0",1769123388346,5.97830738,128.42,128.37,5.67302467]
["bitfinex-derivatives","SOLF0:USTF0",1769123388849,2.33558023,128.41,128.38,0.05225584]
["bitfinex-derivatives","SOLF0:USTF0",1769123389351,8.31388761,128.41,128.38,0.05225584]
["bitfinex-derivatives","SOLF0:USTF0",1769123391248,2.33558023,128.39,128.33,12.69282467]
["bitfinex-derivatives","SOLF0:USTF0",1769123391450,8.31388761,128.39,128.33,12.69282467]
["bitfinex-derivatives","SOLF0:USTF0",1769123391848,2.33558023,128.38,128.33,12.69282467]
["bitfinex-derivatives","SOLF0:USTF0",1769123392053,8.31388761,128.39,128.33,12.69282467]
["bitfinex-derivatives","SOLF0:USTF0",1769123392255,0.05084273,128.37,128.35,0.05352365]
["bitfinex-derivatives","SOLF0:USTF0",1769123396959,0.00814836,128.37,128.35,0.05352365]
["bitfinex-derivatives","SOLF0:USTF0",1769123400159,8.31919692,128.37,128.33,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769123400359,2.33274118,128.36,128.33,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769123401463,8.31919692,128.37,128.33,7.0693098]
["bitfinex-derivatives","SOLF0:USTF0",1769123403665,2.33274118,128.36,128.33,7.0693098]
["bitfinex-derivatives","SOLF0:USTF0",1769123404166,8.31919692,128.37,128.33,7.0693098]
["bitfinex-derivatives","SOLF0:USTF0",1769123410871,5.98645574,128.37,128.33,7.0693098]
["bitfinex-derivatives","SOLF0:USTF0",1769123412368,7.07651739,128.36,128.31,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769123412577,7.07651739,128.36,128.3,4.76444092]
["bitfinex-derivatives","SOLF0:USTF0",1769123412578,7.07651739,128.34,128.28,215.28006971]
["bitfinex-derivatives","SOLF0:USTF0",1769123412978,7.07651739,128.34,128.29,4.76444092]
["bitfinex-derivatives","SOLF0:USTF0",1769123413578,0.05788527,128.33,128.3,0.05517565]
["bitfinex-derivatives","SOLF0:USTF0",1769123413980,0.05788527,128.33,128.3,7.07677565]
["bitfinex-derivatives","SOLF0:USTF0",1769123414379,0.05788527,128.33,128.3,0.05517565]
["bitfinex-derivatives","SOLF0:USTF0",1769123415267,2.39062645,128.33,128.3,0.05517565]
["bitfinex-derivatives","SOLF0:USTF0",1769123415479,7.13440266,128.33,128.27,4.76444092]
["bitfinex-derivatives","SOLF0:USTF0",1769123415772,2.33274118,128.32,128.27,4.76444092]
["bitfinex-derivatives","SOLF0:USTF0",1769123416580,2.33274118,128.32,128.28,0.05777676]
["bitfinex-derivatives","SOLF0:USTF0",1769123416776,7.07651739,128.31,128.28,0.05777676]
["bitfinex-derivatives","SOLF0:USTF0",1769123418776,2.33274118,128.32,128.28,0.05777676]
["bitfinex-derivatives","SOLF0:USTF0",1769123418977,7.07651739,128.32,128.28,0.05777676]
["bitfinex-derivatives","SOLF0:USTF0",1769123422388,4.74377621,128.32,128.28,0.05777676]
["bitfinex-derivatives","SOLF0:USTF0",1769123425690,0.05788527,128.33,128.29,4.76444092]
["bitfinex-derivatives","SOLF0:USTF0",1769123425887,4.74377621,128.36,128.3,4.76444092]
["bitfinex-derivatives","SOLF0:USTF0",1769123426995,11.76227621,128.36,128.3,4.76444092]
["bitfinex-derivatives","SOLF0:USTF0",1769123427174,4.74377621,128.36,128.3,4.76444092]
["bitfinex-derivatives","SOLF0:USTF0",1769123427380,0.05025926,128.34,128.32,0.05737227]
["bitfinex-derivatives","SOLF0:USTF0",1769123440109,0.00345908,128.34,128.32,4.73222295]
["bitfinex-derivatives","SOLF0:USTF0",1769123444909,4.45339874,128.34,128.29,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769123445115,3.966e-05,128.34,128.28,113.91775068]
["bitfinex-derivatives","SOLF0:USTF0",1769123445305,3.966e-05,128.34,128.28,4.67485068]
["bitfinex-derivatives","SOLF0:USTF0",1769123445506,3.966e-05,128.34,128.3,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769123446215,0.05206155,128.33,128.31,0.05961608]
["bitfinex-derivatives","SOLF0:USTF0",1769123447100,4.25046824,128.32,128.26,11.69845068]
["bitfinex-derivatives","SOLF0:USTF0",1769123447313,4.25046824,128.32,128.26,4.67485068]
["bitfinex-derivatives","SOLF0:USTF0",1769123448104,6.58320942,128.32,128.26,4.67485068]
["bitfinex-derivatives","SOLF0:USTF0",1769123448301,0.05661508,128.3,128.28,0.05390373]
["bitfinex-derivatives","SOLF0:USTF0",1769123449810,6.59380199,128.3,128.24,4.67485068]
["bitfinex-derivatives","SOLF0:USTF0",1769123450006,4.26106081,128.3,128.26,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769123450906,0.05661508,128.3,128.27,0.05733336]
["bitfinex-derivatives","SOLF0:USTF0",1769123451515,0.05661508,128.3,128.27,11.75558404]
["bitfinex-derivatives","SOLF0:USTF0",1769123460319,2.33510582,128.32,128.28,4.67485068]
["bitfinex-derivatives","SOLF0:USTF0",1769123460618,2.33510582,128.34,128.29,4.67485068]
["bitfinex-derivatives","SOLF0:USTF0",1769123461009,6.78504548,128.36,128.29,4.67485068]
["bitfinex-derivatives","SOLF0:USTF0",1769123461415,0.05744561,128.34,128.31,0.05354061]
["bitfinex-derivatives","SOLF0:USTF0",1769123464021,0.05744561,128.34,128.31,5.69934741]
["bitfinex-derivatives","SOLF0:USTF0",1769123464321,0.05744561,128.34,128.31,12.72044741]
["bitfinex-derivatives","SOLF0:USTF0",1769123474327,0.05744561,128.34,128.31,5.69934741]
["bitfinex-derivatives","SOLF0:USTF0",1769123474724,0.05744561,128.34,128.31,0.05354061]
["bitfinex-derivatives","SOLF0:USTF0",1769123480321,0.05744561,128.34,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769123480322,5.81226365,128.34,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769123481526,5.81226365,128.34,128.3,0.05622239]
["bitfinex-derivatives","SOLF0:USTF0",1769123484732,8.14736947,128.34,128.3,0.05622239]
["bitfinex-derivatives","SOLF0:USTF0",1769123491050,5.75481804,128.31,128.26,5.6458068]
["bitfinex-derivatives","SOLF0:USTF0",1769123492042,0.05375683,128.3,128.27,0.04945306]
["bitfinex-derivatives","SOLF0:USTF0",1769123493146,10.10965569,128.3,128.27,0.04945306]
["bitfinex-derivatives","SOLF0:USTF0",1769123493354,10.10965569,128.3,128.25,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1769123494053,10.10965569,128.3,128.24,14.35462696]
["bitfinex-derivatives","SOLF0:USTF0",1769123494242,10.10965569,128.3,128.24,7.32962696]
["bitfinex-derivatives","SOLF0:USTF0",1769123494555,10.10965569,128.3,128.26,0.05265507]
["bitfinex-derivatives","SOLF0:USTF0",1769123494938,2.33510582,128.28,128.21,7.32962696]
["bitfinex-derivatives","SOLF0:USTF0",1769123495248,7.72079304,128.31,128.24,7.32962696]
["bitfinex-derivatives","SOLF0:USTF0",1769123496038,0.05639241,128.29,128.26,0.04983878]
["bitfinex-derivatives","SOLF0:USTF0",1769123497045,0.05639241,128.29,128.26,7.07373878]
["bitfinex-derivatives","SOLF0:USTF0",1769123499448,0.05639241,128.29,128.26,0.04983878]
["bitfinex-derivatives","SOLF0:USTF0",1769123510156,7.0207,128.32,128.27,7.32962696]
["bitfinex-derivatives","SOLF0:USTF0",1769123510752,7.0202,128.33,128.27,7.32962696]
["bitfinex-derivatives","SOLF0:USTF0",1769123511362,0.05351307,128.31,128.29,0.05726561]
["bitfinex-derivatives","SOLF0:USTF0",1769123514257,0.05351307,128.31,128.26,7.32962696]
["bitfinex-derivatives","SOLF0:USTF0",1769123514653,10.10941193,128.31,128.24,16.68943278]
["bitfinex-derivatives","SOLF0:USTF0",1769123514853,17.13121193,128.31,128.25,7.32962696]
["bitfinex-derivatives","SOLF0:USTF0",1769123515349,10.10941193,128.31,128.27,0.05545157]
["bitfinex-derivatives","SOLF0:USTF0",1769123516964,7.77430611,128.31,128.27,0.05545157]
["bitfinex-derivatives","SOLF0:USTF0",1769123521566,0.05351307,128.31,128.27,9.31073928]
["bitfinex-derivatives","SOLF0:USTF0",1769123522165,11.49175214,128.34,128.27,16.33383928]
["bitfinex-derivatives","SOLF0:USTF0",1769123522565,9.1565628,128.33,128.28,18.61287705]
["bitfinex-derivatives","SOLF0:USTF0",1769123523268,9.1565628,128.33,128.29,0.05296308]
["bitfinex-derivatives","SOLF0:USTF0",1769123524468,9.36948845,128.35,128.29,8.98096144]
["bitfinex-derivatives","SOLF0:USTF0",1769123524877,9.36948845,128.35,128.3,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769123525967,0.05380062,128.34,128.3,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769123526567,0.05380062,128.34,128.31,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769123526877,0.00648099,128.34,128.31,15.94909836]
["bitfinex-derivatives","SOLF0:USTF0",1769123527374,0.00648099,128.34,128.32,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769123527762,0.00648099,128.34,128.32,7.08052365]
["bitfinex-derivatives","SOLF0:USTF0",1769123534179,0.00648099,128.34,128.32,0.05982365]
["bitfinex-derivatives","SOLF0:USTF0",1769123543198,2.33518934,128.39,128.33,8.92799836]
["bitfinex-derivatives","SOLF0:USTF0",1769123544081,2.33518934,128.39,128.34,15.94759836]
["bitfinex-derivatives","SOLF0:USTF0",1769123544285,0.05580708,128.37,128.35,8.98190476]
["bitfinex-derivatives","SOLF0:USTF0",1769123545901,0.05580708,128.37,128.35,16.00090476]
["bitfinex-derivatives","SOLF0:USTF0",1769123546900,9.36948845,128.4,128.35,16.00090476]
["bitfinex-derivatives","SOLF0:USTF0",1769123547601,2.33518934,128.41,128.36,15.94639836]
["bitfinex-derivatives","SOLF0:USTF0",1769123548097,11.70467779,128.41,128.36,15.94639836]
["bitfinex-derivatives","SOLF0:USTF0",1769123549301,9.36948845,128.41,128.36,15.94639836]
["bitfinex-derivatives","SOLF0:USTF0",1769123549500,11.70467779,128.43,128.37,8.92799836]
["bitfinex-derivatives","SOLF0:USTF0",1769123549696,11.70467779,128.43,128.39,0.05257907]
["bitfinex-derivatives","SOLF0:USTF0",1769123552105,18.71947779,128.43,128.39,0.05257907]
["bitfinex-derivatives","SOLF0:USTF0",1769123552405,9.46442422,128.42,128.39,0.05257907]
["bitfinex-derivatives","SOLF0:USTF0",1769123553308,11.79961356,128.42,128.36,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769123554012,11.79961356,128.42,128.35,16.65006776]
["bitfinex-derivatives","SOLF0:USTF0",1769123554297,11.79961356,128.41,128.36,9.63116776]
["bitfinex-derivatives","SOLF0:USTF0",1769123554504,0.05170741,128.4,128.37,0.04937652]
["bitfinex-derivatives","SOLF0:USTF0",1769123556710,18.86762097,128.4,128.34,9.63116776]
["bitfinex-derivatives","SOLF0:USTF0",1769123557011,9.46442422,128.39,128.34,9.63116776]
["bitfinex-derivatives","SOLF0:USTF0",1769123557712,11.79961356,128.38,128.32,9.63116776]
["bitfinex-derivatives","SOLF0:USTF0",1769123558011,0.05801644,128.36,128.32,9.63116776]
["bitfinex-derivatives","SOLF0:USTF0",1769123558907,0.05801644,128.36,128.33,0.05322738]
["bitfinex-derivatives","SOLF0:USTF0",1769123559602,0.05801644,128.36,128.33,9.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1769123561704,11.79961356,128.38,128.33,9.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1769123562803,0.0501404,128.37,128.33,9.68439514]
["bitfinex-derivatives","SOLF0:USTF0",1769123569922,9.51456462,128.37,128.33,0.05322738]
["bitfinex-derivatives","SOLF0:USTF0",1769123573122,2.33518934,128.34,128.29,16.65306776]
["bitfinex-derivatives","SOLF0:USTF0",1769123573624,11.79961356,128.34,128.29,9.63116776]
["bitfinex-derivatives","SOLF0:USTF0",1769123573826,11.79961356,128.33,128.27,9.63116776]
["bitfinex-derivatives","SOLF0:USTF0",1769123574120,0.05182017,128.31,128.29,0.05696559]
["bitfinex-derivatives","SOLF0:USTF0",1769123576730,31.89894174,128.39,128.29,0.05696559]
["bitfinex-derivatives","SOLF0:USTF0",1769123576923,34.23144103,128.39,128.31,2.33249929]
["bitfinex-derivatives","SOLF0:USTF0",1769123577830,0.05400234,128.36,128.34,0.04998947]
["bitfinex-derivatives","SOLF0:USTF0",1769123579428,34.23144103,128.39,128.34,0.04998947]
["bitfinex-derivatives","SOLF0:USTF0",1769123581531,34.23593042,128.43,128.37,2.33249929]
["bitfinex-derivatives","SOLF0:USTF0",1769123581738,34.23593042,128.45,128.37,2.33249929]
["bitfinex-derivatives","SOLF0:USTF0",1769123582634,34.23593042,128.45,128.4,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1769123585037,31.90343113,128.45,128.4,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1769123586526,19.9163287,128.45,128.4,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1769123586731,3.365e-05,128.45,128.42,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1769123587633,0.05267881,128.45,128.42,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1769123588335,0.05267881,128.45,128.4,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1769123589933,0.05267881,128.45,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769123591245,0.05267881,128.45,128.4,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1769123593360,0.05267881,128.45,128.4,7.06795779]
["bitfinex-derivatives","SOLF0:USTF0",1769123595264,0.05267881,128.45,128.4,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1769123602270,0.05267881,128.45,128.4,7.06795779]
["bitfinex-derivatives","SOLF0:USTF0",1769123605378,0.05267881,128.45,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769123606072,0.05264516,128.45,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769123606769,0.05264516,128.45,128.41,2.33249929]
["bitfinex-derivatives","SOLF0:USTF0",1769123607364,0.05264516,128.45,128.41,9.34819929]
["bitfinex-derivatives","SOLF0:USTF0",1769123608175,0.05264516,128.45,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769123608371,0.05264516,128.45,128.41,9.34819929]
["bitfinex-derivatives","SOLF0:USTF0",1769123610280,0.05264516,128.45,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769123611275,0.05264516,128.45,128.41,9.34819929]
["bitfinex-derivatives","SOLF0:USTF0",1769123612274,16.00437755,128.45,128.4,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1769123612777,18.33687684,128.45,128.4,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1769123614075,18.33687684,128.45,128.4,7.06745779]
["bitfinex-derivatives","SOLF0:USTF0",1769123617986,18.33687684,128.45,128.33,417.6749]
["bitfinex-derivatives","SOLF0:USTF0",1769123617987,18.33687684,128.45,128.36,2.33249929]
["bitfinex-derivatives","SOLF0:USTF0",1769123618284,18.28423168,128.45,128.36,2.33249929]
["bitfinex-derivatives","SOLF0:USTF0",1769123618485,18.28423168,128.45,128.38,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769123618786,18.28423168,128.45,128.36,2.33249929]
["bitfinex-derivatives","SOLF0:USTF0",1769123618998,18.28423168,128.45,128.39,0.05695345]
["bitfinex-derivatives","SOLF0:USTF0",1769123619977,18.28423168,128.45,128.39,7.07345345]
["bitfinex-derivatives","SOLF0:USTF0",1769123620178,18.28423168,128.45,128.39,0.05695345]
["bitfinex-derivatives","SOLF0:USTF0",1769123621186,0.05512104,128.43,128.39,0.05695345]
["bitfinex-derivatives","SOLF0:USTF0",1769123621986,0.05512104,128.43,128.4,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769123622785,0.05512104,128.43,128.41,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769123634395,18.28423168,128.47,128.41,8.64279688]
["bitfinex-derivatives","SOLF0:USTF0",1769123634995,18.28423168,128.47,128.42,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1769123635195,18.28423168,128.47,128.41,1.62719688]
["bitfinex-derivatives","SOLF0:USTF0",1769123635584,0.05290922,128.45,128.43,0.05672595]
["bitfinex-derivatives","SOLF0:USTF0",1769123636995,0.00125143,128.45,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769123639202,0.00125143,128.45,128.43,0.05672595]
["bitfinex-derivatives","SOLF0:USTF0",1769123639697,0.00125143,128.45,128.43,2.31082685]
["bitfinex-derivatives","SOLF0:USTF0",1769123639899,0.00125143,128.45,128.43,9.32522685]
["bitfinex-derivatives","SOLF0:USTF0",1769123641405,0.00125143,128.45,128.44,2.5160645]
["bitfinex-derivatives","SOLF0:USTF0",1769123644708,0.00125143,128.45,128.43,0.05672595]
["bitfinex-derivatives","SOLF0:USTF0",1769123644907,0.00125143,128.45,128.43,1.70070923]
["bitfinex-derivatives","SOLF0:USTF0",1769123649227,0.00125143,128.45,128.43,8.71520923]
["bitfinex-derivatives","SOLF0:USTF0",1769123651821,0.00125143,128.45,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769123657235,0.00125143,128.45,128.43,1.70070923]
["bitfinex-derivatives","SOLF0:USTF0",1769123668643,0.00125143,128.45,128.41,11.40710607]
["bitfinex-derivatives","SOLF0:USTF0",1769123669741,0.00125143,128.45,128.42,0.0511678]
["bitfinex-derivatives","SOLF0:USTF0",1769123671947,2.33045453,128.45,128.41,4.39140607]
["bitfinex-derivatives","SOLF0:USTF0",1769123672244,18.99096437,128.45,128.41,4.39140607]
["bitfinex-derivatives","SOLF0:USTF0",1769123673045,18.99096437,128.45,128.42,0.05655917]
["bitfinex-derivatives","SOLF0:USTF0",1769123682353,18.99096437,128.45,128.41,11.40710607]
["bitfinex-derivatives","SOLF0:USTF0",1769123683253,18.99096437,128.45,128.42,0.04910705]
["bitfinex-derivatives","SOLF0:USTF0",1769123685850,16.66176127,128.45,128.42,0.04910705]
["bitfinex-derivatives","SOLF0:USTF0",1769123688345,16.66176127,128.45,128.4,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769123688545,18.99096437,128.45,128.39,7.8695895]
["bitfinex-derivatives","SOLF0:USTF0",1769123688753,18.99096437,128.45,128.38,2.3292031]
["bitfinex-derivatives","SOLF0:USTF0",1769123689451,18.99096437,128.45,128.4,0.05785904]
["bitfinex-derivatives","SOLF0:USTF0",1769123689956,16.66176127,128.45,128.4,7.99469104]
["bitfinex-derivatives","SOLF0:USTF0",1769123690954,16.66176127,128.45,128.4,15.01069104]
["bitfinex-derivatives","SOLF0:USTF0",1769123691552,0.00125143,128.45,128.41,8.06841225]
["bitfinex-derivatives","SOLF0:USTF0",1769123692453,0.00125143,128.45,128.42,8.1331521]
["bitfinex-derivatives","SOLF0:USTF0",1769123700460,0.00125143,128.45,128.4,7.07415904]
["bitfinex-derivatives","SOLF0:USTF0",1769123700765,0.00125143,128.45,128.4,15.6505405]
["bitfinex-derivatives","SOLF0:USTF0",1769123701463,0.00125143,128.45,128.41,8.63532128]
["bitfinex-derivatives","SOLF0:USTF0",1769123702367,0.00125143,128.45,128.41,15.65092128]
["bitfinex-derivatives","SOLF0:USTF0",1769123709382,0.00125143,128.45,128.41,8.63532128]
["bitfinex-derivatives","SOLF0:USTF0",1769123724098,0.00125143,128.45,128.43,8.27310674]
["bitfinex-derivatives","SOLF0:USTF0",1769123724594,0.00125143,128.45,128.43,0.05370645]
["bitfinex-derivatives","SOLF0:USTF0",1769123734602,21.79694987,128.45,128.39,20.0624459]
["bitfinex-derivatives","SOLF0:USTF0",1769123734997,21.79569844,128.44,128.39,20.0624459]
["bitfinex-derivatives","SOLF0:USTF0",1769123735495,19.46650722,128.44,128.39,20.0624459]
["bitfinex-derivatives","SOLF0:USTF0",1769123735695,19.46650722,128.44,128.4,0.05603577]
["bitfinex-derivatives","SOLF0:USTF0",1769123736106,0.00125143,128.45,128.4,20.13369635]
["bitfinex-derivatives","SOLF0:USTF0",1769123741306,0.00125143,128.45,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769123745103,21.79569844,128.44,128.4,0.05603577]
["bitfinex-derivatives","SOLF0:USTF0",1769123746808,2.32919122,128.44,128.4,13.18860342]
["bitfinex-derivatives","SOLF0:USTF0",1769123746997,0.00125143,128.45,128.4,13.18860342]
["bitfinex-derivatives","SOLF0:USTF0",1769123750311,19.46775865,128.45,128.4,13.18860342]
["bitfinex-derivatives","SOLF0:USTF0",1769123755717,19.46775865,128.45,128.4,20.20490342]
["bitfinex-derivatives","SOLF0:USTF0",1769123755917,0.00125143,128.45,128.41,13.12006144]
["bitfinex-derivatives","SOLF0:USTF0",1769123756519,0.00125143,128.45,128.42,13.09384014]
["bitfinex-derivatives","SOLF0:USTF0",1769123757915,0.00125143,128.45,128.43,13.09267035]
["bitfinex-derivatives","SOLF0:USTF0",1769123758122,0.00125143,128.45,128.43,13.15231567]
["bitfinex-derivatives","SOLF0:USTF0",1769123760314,0.00125143,128.45,128.43,20.16661567]
["bitfinex-derivatives","SOLF0:USTF0",1769123761323,0.00125143,128.45,128.43,7.07394532]
["bitfinex-derivatives","SOLF0:USTF0",1769123762829,0.00125143,128.45,128.43,0.05964532]
["bitfinex-derivatives","SOLF0:USTF0",1769123763023,0.00125143,128.45,128.41,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769123763024,21.98955421,128.44,128.38,13.34883539]
["bitfinex-derivatives","SOLF0:USTF0",1769123763620,21.98955421,128.44,128.4,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769123764026,21.98955421,128.44,128.41,0.05296639]
["bitfinex-derivatives","SOLF0:USTF0",1769123764330,0.0513193,128.43,128.41,0.05296639]
["bitfinex-derivatives","SOLF0:USTF0",1769123768137,21.25510371,128.43,128.41,0.05296639]
["bitfinex-derivatives","SOLF0:USTF0",1769123768340,21.25510371,128.43,128.39,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769123772944,21.25510371,128.43,128.4,0.05914816]
["bitfinex-derivatives","SOLF0:USTF0",1769123784563,21.25510371,128.43,128.4,7.07544816]
["bitfinex-derivatives","SOLF0:USTF0",1769123789871,21.20378441,128.45,128.4,11.59795873]
["bitfinex-derivatives","SOLF0:USTF0",1769123790858,0.05576249,128.44,128.42,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769123791973,2.32855201,128.49,128.43,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769123792875,9.34005201,128.49,128.43,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769123793069,7.28371861,128.53,128.44,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769123793272,0.05761241,128.5,128.47,0.05708481]
["bitfinex-derivatives","SOLF0:USTF0",1769123793573,0.05761241,128.5,128.44,23.46112979]
["bitfinex-derivatives","SOLF0:USTF0",1769123793974,20.58073723,128.49,128.44,23.46112979]
["bitfinex-derivatives","SOLF0:USTF0",1769123794279,20.58073723,128.49,128.44,28.14667778]
["bitfinex-derivatives","SOLF0:USTF0",1769123794475,20.58073723,128.49,128.45,0.05011314]
["bitfinex-derivatives","SOLF0:USTF0",1769123800983,20.58073723,128.47,128.42,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769123802086,0.05383938,128.46,128.43,0.05583681]
["bitfinex-derivatives","SOLF0:USTF0",1769123802780,20.63457661,128.46,128.43,0.05583681]
["bitfinex-derivatives","SOLF0:USTF0",1769123811388,20.63457661,128.46,128.43,7.07043681]
["bitfinex-derivatives","SOLF0:USTF0",1769123813292,9.33925201,128.51,128.43,21.18841459]
["bitfinex-derivatives","SOLF0:USTF0",1769123813487,9.33925201,128.51,128.43,21.13257778]
["bitfinex-derivatives","SOLF0:USTF0",1769123813889,9.33925201,128.51,128.45,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769123815089,20.58073723,128.5,128.45,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769123816886,20.58073723,128.5,128.46,0.05046943]
["bitfinex-derivatives","SOLF0:USTF0",1769123818395,0.04907996,128.49,128.46,0.05046943]
["bitfinex-derivatives","SOLF0:USTF0",1769123818599,20.62981719,128.49,128.46,0.05046943]
["bitfinex-derivatives","SOLF0:USTF0",1769123820398,7.0095,128.53,128.46,2.37902144]
["bitfinex-derivatives","SOLF0:USTF0",1769123820604,7.0095,128.53,128.46,23.46112979]
["bitfinex-derivatives","SOLF0:USTF0",1769123820903,7.0095,128.53,128.46,23.45996009]
["bitfinex-derivatives","SOLF0:USTF0",1769123821203,7.0095,128.53,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769123821503,200.35385644,128.54,128.49,0.05962746]
["bitfinex-derivatives","SOLF0:USTF0",1769123821802,0.05068666,128.53,128.49,0.05962746]
["bitfinex-derivatives","SOLF0:USTF0",1769123822494,21.16980492,128.53,128.49,0.05962746]
["bitfinex-derivatives","SOLF0:USTF0",1769123823700,2.32738231,128.56,128.49,21.00269528]
["bitfinex-derivatives","SOLF0:USTF0",1769123823912,2.32738231,128.56,128.49,20.94306782]
["bitfinex-derivatives","SOLF0:USTF0",1769123824399,9.33498231,128.56,128.5,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769123825097,0.05005348,128.54,128.5,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769123825906,20.68313702,128.54,128.5,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769123826204,20.68313702,128.54,128.51,0.0559441]
["bitfinex-derivatives","SOLF0:USTF0",1769123830010,0.05005348,128.54,128.51,7.0662441]
["bitfinex-derivatives","SOLF0:USTF0",1769123831312,0.05005348,128.54,128.51,0.0559441]
["bitfinex-derivatives","SOLF0:USTF0",1769123841630,0.05005348,128.54,128.51,7.0662441]
["bitfinex-derivatives","SOLF0:USTF0",1769123845931,20.68313702,128.54,128.51,0.0559441]
["bitfinex-derivatives","SOLF0:USTF0",1769123846229,20.68313702,128.54,128.48,20.94306782]
["bitfinex-derivatives","SOLF0:USTF0",1769123846431,23.01051933,128.54,128.48,20.94306782]
["bitfinex-derivatives","SOLF0:USTF0",1769123847322,23.01051933,128.54,128.5,0.0526182]
["bitfinex-derivatives","SOLF0:USTF0",1769123848833,20.68313702,128.54,128.5,0.0526182]
["bitfinex-derivatives","SOLF0:USTF0",1769123850833,23.01051933,128.54,128.5,0.0526182]
["bitfinex-derivatives","SOLF0:USTF0",1769123852336,23.01051933,128.54,128.5,7.0634182]
["bitfinex-derivatives","SOLF0:USTF0",1769123852528,20.68313702,128.54,128.5,7.0634182]
["bitfinex-derivatives","SOLF0:USTF0",1769123852737,8.82893702,128.54,128.5,0.0526182]
["bitfinex-derivatives","SOLF0:USTF0",1769123853037,2.32738231,128.55,128.5,22.83734172]
["bitfinex-derivatives","SOLF0:USTF0",1769123854037,2.32738231,128.55,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769123854340,0.05425178,128.54,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769123860845,0.05425178,128.54,128.5,29.84814172]
["bitfinex-derivatives","SOLF0:USTF0",1769123862745,19.59402363,128.54,128.5,0.0526182]
["bitfinex-derivatives","SOLF0:USTF0",1769123862940,21.86715416,128.53,128.48,29.79612352]
["bitfinex-derivatives","SOLF0:USTF0",1769123863945,21.86715416,128.53,128.49,0.0555006]
["bitfinex-derivatives","SOLF0:USTF0",1769123864752,28.87645416,128.53,128.49,0.0555006]
["bitfinex-derivatives","SOLF0:USTF0",1769123868352,7.0093,128.53,128.49,22.84022412]
["bitfinex-derivatives","SOLF0:USTF0",1769123870551,27.13325797,128.53,128.49,0.0555006]
["bitfinex-derivatives","SOLF0:USTF0",1769123872253,29.46064028,128.53,128.49,0.0555006]
["bitfinex-derivatives","SOLF0:USTF0",1769123873149,0.05425178,128.54,128.49,22.84022412]
["bitfinex-derivatives","SOLF0:USTF0",1769123873960,0.05425178,128.54,128.49,29.85142412]
["bitfinex-derivatives","SOLF0:USTF0",1769123874153,0.05425178,128.54,128.5,22.78472352]
["bitfinex-derivatives","SOLF0:USTF0",1769123877256,0.05425178,128.54,128.5,29.79552352]
["bitfinex-derivatives","SOLF0:USTF0",1769123882654,2.32738231,128.52,128.48,23.42730926]
["bitfinex-derivatives","SOLF0:USTF0",1769123882850,2.32805348,128.52,128.48,23.42730926]
["bitfinex-derivatives","SOLF0:USTF0",1769123883854,0.05115667,128.51,128.48,23.42730926]
["bitfinex-derivatives","SOLF0:USTF0",1769123884056,2.37921015,128.51,128.48,23.47866194]
["bitfinex-derivatives","SOLF0:USTF0",1769123885064,0.05115667,128.51,128.48,30.49056194]
["bitfinex-derivatives","SOLF0:USTF0",1769123885262,0.05115667,128.51,128.49,23.40172362]
["bitfinex-derivatives","SOLF0:USTF0",1769123885866,2.32805348,128.53,128.49,23.40172362]
["bitfinex-derivatives","SOLF0:USTF0",1769123887062,0.05629447,128.52,128.49,23.40172362]
["bitfinex-derivatives","SOLF0:USTF0",1769123914000,30.21797219,128.59,128.5,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123914296,25.25616414,128.57,128.5,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123915092,0.05089991,128.55,128.52,24.94393301]
["bitfinex-derivatives","SOLF0:USTF0",1769123916991,2.32805348,128.54,128.5,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123917289,30.04758176,128.55,128.5,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123917290,2.32805348,128.53,128.5,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123917992,2.32805348,128.54,128.5,24.94423903]
["bitfinex-derivatives","SOLF0:USTF0",1769123920096,2.32805348,128.53,128.5,24.94423903]
["bitfinex-derivatives","SOLF0:USTF0",1769123920795,2.32805348,128.53,128.48,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123921897,0.05012811,128.52,128.48,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123923402,0.05012811,128.52,128.49,24.94326889]
["bitfinex-derivatives","SOLF0:USTF0",1769123930094,2.32805348,128.51,128.47,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123930602,25.5225116,128.51,128.45,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123931208,0.052264,128.49,128.45,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123932308,0.052264,128.49,128.47,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123937914,0.052264,128.49,128.47,3.16269472]
["bitfinex-derivatives","SOLF0:USTF0",1769123941110,2.38031748,128.49,128.47,3.16269472]
["bitfinex-derivatives","SOLF0:USTF0",1769123941515,2.32805348,128.48,128.45,24.89421032]
["bitfinex-derivatives","SOLF0:USTF0",1769123941712,2.32805348,128.48,128.43,25.95324208]
["bitfinex-derivatives","SOLF0:USTF0",1769123942017,27.97502357,128.48,128.43,25.95324208]
["bitfinex-derivatives","SOLF0:USTF0",1769123942510,2.32805348,128.48,128.43,25.95324208]
["bitfinex-derivatives","SOLF0:USTF0",1769123942706,0.05428973,128.47,128.43,25.95324208]
["bitfinex-derivatives","SOLF0:USTF0",1769123942911,9.39660217,128.47,128.43,25.95324208]
["bitfinex-derivatives","SOLF0:USTF0",1769123943306,2.38410217,128.47,128.43,25.95324208]
["bitfinex-derivatives","SOLF0:USTF0",1769123943614,2.38410217,128.47,128.44,0.05955206]
["bitfinex-derivatives","SOLF0:USTF0",1769123943816,2.38410217,128.47,128.44,26.01279414]
["bitfinex-derivatives","SOLF0:USTF0",1769123945315,26.70652308,128.45,128.37,22.38372353]
["bitfinex-derivatives","SOLF0:USTF0",1769123945517,2.32981244,128.43,128.37,22.38372353]
["bitfinex-derivatives","SOLF0:USTF0",1769123946408,2.32981244,128.43,128.39,22.43740267]
["bitfinex-derivatives","SOLF0:USTF0",1769123946608,9.34451244,128.43,128.39,22.43740267]
["bitfinex-derivatives","SOLF0:USTF0",1769123947614,0.0584113,128.42,128.39,22.43740267]
["bitfinex-derivatives","SOLF0:USTF0",1769123953523,24.37671064,128.41,128.34,22.38372353]
["bitfinex-derivatives","SOLF0:USTF0",1769123953824,2.32981244,128.37,128.28,2.32981244]
["bitfinex-derivatives","SOLF0:USTF0",1769123954015,9.34901244,128.35,128.28,2.32981244]
["bitfinex-derivatives","SOLF0:USTF0",1769123954327,9.34901244,128.35,128.27,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1769123954328,7.0192,128.35,128.27,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1769123954521,9.34901244,128.35,128.26,3.685956]
["bitfinex-derivatives","SOLF0:USTF0",1769123954723,7.0197,128.34,128.29,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1769123955019,2.32981244,128.35,128.29,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1769123955222,9.35011244,128.33,128.29,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1769123955623,133.56511064,128.35,128.29,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1769123955823,0.04935591,128.32,128.29,22.43481093]
["bitfinex-derivatives","SOLF0:USTF0",1769123958820,2.32981244,128.34,128.29,22.43481093]
["bitfinex-derivatives","SOLF0:USTF0",1769123959931,0.05237607,128.33,128.29,22.43481093]
["bitfinex-derivatives","SOLF0:USTF0",1769123972834,9.34951244,128.34,128.29,22.43481093]
["bitfinex-derivatives","SOLF0:USTF0",1769123974040,0.05947695,128.33,128.29,22.43481093]
["bitfinex-derivatives","SOLF0:USTF0",1769123975443,2.32981244,128.32,128.29,22.43481093]
["bitfinex-derivatives","SOLF0:USTF0",1769123976138,9.35071244,128.32,128.29,22.43481093]
["bitfinex-derivatives","SOLF0:USTF0",1769123985141,7.0209,128.32,128.29,22.43481093]
["bitfinex-derivatives","SOLF0:USTF0",1769123989741,7.07967695,128.33,128.29,22.43481093]
["bitfinex-derivatives","SOLF0:USTF0",1769123990148,0.05947695,128.33,128.29,22.43481093]
["bitfinex-derivatives","SOLF0:USTF0",1769123997559,2.38928939,128.33,128.29,22.43481093]
["bitfinex-derivatives","SOLF0:USTF0",1769124000470,20.66645362,128.37,128.3,19.99671998]
["bitfinex-derivatives","SOLF0:USTF0",1769124000672,2.32981244,128.35,128.3,19.99671998]
["bitfinex-derivatives","SOLF0:USTF0",1769124001668,0.0491808,128.34,128.31,17.14859046]
["bitfinex-derivatives","SOLF0:USTF0",1769124002374,2.32981244,128.4,128.32,19.42818562]
["bitfinex-derivatives","SOLF0:USTF0",1769124002873,2.33247299,128.39,128.32,17.09837318]
["bitfinex-derivatives","SOLF0:USTF0",1769124003060,9.34977299,128.39,128.33,17.09837318]
["bitfinex-derivatives","SOLF0:USTF0",1769124003265,2.33247299,128.37,128.33,17.09837318]
["bitfinex-derivatives","SOLF0:USTF0",1769124003461,2.38895456,128.37,128.33,17.09837318]
["bitfinex-derivatives","SOLF0:USTF0",1769124004571,2.38895456,128.37,128.34,0.05890387]
["bitfinex-derivatives","SOLF0:USTF0",1769124004968,2.33247299,128.36,128.3,16.54399805]
["bitfinex-derivatives","SOLF0:USTF0",1769124005969,19.39648973,128.37,128.3,16.54399805]
["bitfinex-derivatives","SOLF0:USTF0",1769124006974,19.39648973,128.37,128.32,16.54399805]
["bitfinex-derivatives","SOLF0:USTF0",1769124007278,0.05215762,128.36,128.33,0.05578727]
["bitfinex-derivatives","SOLF0:USTF0",1769124025585,2.38463061,128.36,128.33,0.05578727]
["bitfinex-derivatives","SOLF0:USTF0",1769124026191,0.05215762,128.36,128.33,0.05578727]
["bitfinex-derivatives","SOLF0:USTF0",1769124029092,7.0174,128.38,128.33,16.59978532]
["bitfinex-derivatives","SOLF0:USTF0",1769124029292,7.0174,128.38,128.33,16.54399805]
["bitfinex-derivatives","SOLF0:USTF0",1769124030183,7.0174,128.38,128.34,0.05403071]
["bitfinex-derivatives","SOLF0:USTF0",1769124030387,0.05144942,128.37,128.34,0.05403071]
["bitfinex-derivatives","SOLF0:USTF0",1769124031880,17.06401674,128.39,128.35,14.16856767]
["bitfinex-derivatives","SOLF0:USTF0",1769124034994,2.33247299,128.4,128.35,14.16856767]
["bitfinex-derivatives","SOLF0:USTF0",1769124035390,0.05820808,128.39,128.35,14.16856767]
["bitfinex-derivatives","SOLF0:USTF0",1769124036389,0.05820808,128.39,128.35,21.18756767]
["bitfinex-derivatives","SOLF0:USTF0",1769124037796,0.05820808,128.39,128.36,14.16856767]
["bitfinex-derivatives","SOLF0:USTF0",1769124041999,13.10594353,128.41,128.36,14.16856767]
["bitfinex-derivatives","SOLF0:USTF0",1769124042204,2.33247299,128.42,128.36,14.16856767]
["bitfinex-derivatives","SOLF0:USTF0",1769124042902,9.34767299,128.42,128.36,14.16856767]
["bitfinex-derivatives","SOLF0:USTF0",1769124043701,9.34767299,128.42,128.38,0.05107023]
["bitfinex-derivatives","SOLF0:USTF0",1769124044802,22.45361652,128.42,128.38,0.05107023]
["bitfinex-derivatives","SOLF0:USTF0",1769124045108,0.05627185,128.41,128.38,0.05107023]
["bitfinex-derivatives","SOLF0:USTF0",1769124046208,2.33247299,128.4,128.36,14.16856767]
["bitfinex-derivatives","SOLF0:USTF0",1769124047209,2.33247299,128.4,128.37,0.05633846]
["bitfinex-derivatives","SOLF0:USTF0",1769124054023,15.43841652,128.4,128.34,14.16856767]
["bitfinex-derivatives","SOLF0:USTF0",1769124054314,15.43841652,128.4,128.32,14.16636672]
["bitfinex-derivatives","SOLF0:USTF0",1769124054614,15.43841652,128.4,128.34,14.16636672]
["bitfinex-derivatives","SOLF0:USTF0",1769124055208,0.05729777,128.38,128.36,0.05871046]
["bitfinex-derivatives","SOLF0:USTF0",1769124055705,15.43841652,128.4,128.36,0.05871046]
["bitfinex-derivatives","SOLF0:USTF0",1769124056818,0.05687147,128.39,128.36,0.05871046]
["bitfinex-derivatives","SOLF0:USTF0",1769124060517,0.05687147,128.39,128.36,20.35963029]
["bitfinex-derivatives","SOLF0:USTF0",1769124060722,15.43841652,128.41,128.36,20.35963029]
["bitfinex-derivatives","SOLF0:USTF0",1769124061918,0.05697747,128.4,128.36,20.35963029]
["bitfinex-derivatives","SOLF0:USTF0",1769124093155,0.05697747,128.4,128.37,8.99904395]
["bitfinex-derivatives","SOLF0:USTF0",1769124093354,18.96958556,128.43,128.37,16.01694395]
["bitfinex-derivatives","SOLF0:USTF0",1769124093556,9.62296153,128.45,128.38,8.99904395]
["bitfinex-derivatives","SOLF0:USTF0",1769124093956,2.33182403,128.44,128.38,8.99904395]
["bitfinex-derivatives","SOLF0:USTF0",1769124094554,0.05141997,128.42,128.4,0.05763577]
["bitfinex-derivatives","SOLF0:USTF0",1769124096866,16.63686153,128.45,128.4,8.86962795]
["bitfinex-derivatives","SOLF0:USTF0",1769124097165,18.96868556,128.45,128.4,8.86962795]
["bitfinex-derivatives","SOLF0:USTF0",1769124100870,11.95478556,128.43,128.38,8.45767359]
["bitfinex-derivatives","SOLF0:USTF0",1769124101872,11.95478556,128.43,128.39,0.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1769124102470,7.06735129,128.44,128.39,8.33612151]
["bitfinex-derivatives","SOLF0:USTF0",1769124102670,9.39917532,128.44,128.39,8.33612151]
["bitfinex-derivatives","SOLF0:USTF0",1769124103765,2.38507532,128.44,128.39,8.33612151]
["bitfinex-derivatives","SOLF0:USTF0",1769124105372,2.33182403,128.46,128.4,8.03719059]
["bitfinex-derivatives","SOLF0:USTF0",1769124106270,2.33182403,128.46,128.4,15.05349059]
["bitfinex-derivatives","SOLF0:USTF0",1769124106469,2.33182403,128.46,128.41,7.95596947]
["bitfinex-derivatives","SOLF0:USTF0",1769124106671,2.33182403,128.46,128.42,0.05363229]
["bitfinex-derivatives","SOLF0:USTF0",1769124106975,16.63586153,128.47,128.42,8.00960176]
["bitfinex-derivatives","SOLF0:USTF0",1769124111080,9.62296153,128.47,128.42,15.02480176]
["bitfinex-derivatives","SOLF0:USTF0",1769124111563,0.05685871,128.46,128.42,15.02480176]
["bitfinex-derivatives","SOLF0:USTF0",1769124119287,0.05685871,128.46,128.43,6.98120923]
["bitfinex-derivatives","SOLF0:USTF0",1769124119469,9.34382403,128.48,128.43,6.98120923]
["bitfinex-derivatives","SOLF0:USTF0",1769124119784,2.33182403,128.48,128.44,6.98120923]
["bitfinex-derivatives","SOLF0:USTF0",1769124120583,2.33182403,128.48,128.45,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1769124121487,2.39162182,128.48,128.45,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1769124122284,9.40382182,128.48,128.45,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1769124122475,17.32874554,128.48,128.45,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1769124122670,17.32874554,128.48,128.42,14.58926146]
["bitfinex-derivatives","SOLF0:USTF0",1769124123177,17.32874554,128.48,128.43,7.50480784]
["bitfinex-derivatives","SOLF0:USTF0",1769124123675,17.32874554,128.48,128.44,0.05949576]
["bitfinex-derivatives","SOLF0:USTF0",1769124124887,10.31413233,128.48,128.44,0.05949576]
["bitfinex-derivatives","SOLF0:USTF0",1769124125091,7.0125,128.47,128.44,0.05949576]
["bitfinex-derivatives","SOLF0:USTF0",1769124128590,14.61756445,128.47,128.44,0.05949576]
["bitfinex-derivatives","SOLF0:USTF0",1769124129589,7.60506445,128.47,128.44,0.05949576]
["bitfinex-derivatives","SOLF0:USTF0",1769124135896,2.38920861,128.48,128.44,12.93125739]
["bitfinex-derivatives","SOLF0:USTF0",1769124136304,0.05979779,128.48,128.44,12.93125739]
["bitfinex-derivatives","SOLF0:USTF0",1769124144714,0.05979779,128.48,128.44,5.91725739]
["bitfinex-derivatives","SOLF0:USTF0",1769124144914,2.38920861,128.48,128.44,5.91725739]
["bitfinex-derivatives","SOLF0:USTF0",1769124149219,17.00627306,128.48,128.44,5.91725739]
["bitfinex-derivatives","SOLF0:USTF0",1769124149410,7.60506445,128.47,128.42,5.12785475]
["bitfinex-derivatives","SOLF0:USTF0",1769124150218,14.61776445,128.47,128.42,5.12785475]
["bitfinex-derivatives","SOLF0:USTF0",1769124150523,14.61776445,128.47,128.43,0.05673721]
["bitfinex-derivatives","SOLF0:USTF0",1769124153818,0.04942697,128.46,128.43,0.05673721]
["bitfinex-derivatives","SOLF0:USTF0",1769124157723,9.66336475,128.44,128.38,4.76648067]
["bitfinex-derivatives","SOLF0:USTF0",1769124157922,7.33395393,128.46,128.39,4.76648067]
["bitfinex-derivatives","SOLF0:USTF0",1769124158118,2.32941082,128.44,128.39,4.76648067]
["bitfinex-derivatives","SOLF0:USTF0",1769124158823,2.32941082,128.44,128.4,0.05930719]
["bitfinex-derivatives","SOLF0:USTF0",1769124159012,2.32941082,128.44,128.4,7.07510719]
["bitfinex-derivatives","SOLF0:USTF0",1769124161127,9.66336475,128.44,128.4,0.05930719]
["bitfinex-derivatives","SOLF0:USTF0",1769124161518,0.05784206,128.43,128.4,0.05930719]
["bitfinex-derivatives","SOLF0:USTF0",1769124168128,0.05784206,128.43,128.4,4.3822901]
["bitfinex-derivatives","SOLF0:USTF0",1769124169935,16.67636475,128.46,128.4,4.3822901]
["bitfinex-derivatives","SOLF0:USTF0",1769124170229,7.33395393,128.45,128.4,4.3822901]
["bitfinex-derivatives","SOLF0:USTF0",1769124171233,0.05848377,128.44,128.4,4.3822901]
["bitfinex-derivatives","SOLF0:USTF0",1769124172726,0.05848377,128.44,128.4,11.3984901]
["bitfinex-derivatives","SOLF0:USTF0",1769124172932,9.66336475,128.47,128.41,4.17620482]
["bitfinex-derivatives","SOLF0:USTF0",1769124174028,16.67586475,128.47,128.43,0.05233238]
["bitfinex-derivatives","SOLF0:USTF0",1769124175034,0.05092708,128.46,128.43,0.05233238]
["bitfinex-derivatives","SOLF0:USTF0",1769124180935,2.3803379,128.46,128.43,0.05233238]
["bitfinex-derivatives","SOLF0:USTF0",1769124182638,2.32941082,128.45,128.41,4.17620482]
["bitfinex-derivatives","SOLF0:USTF0",1769124183738,9.3933379,128.46,128.42,0.05177965]
["bitfinex-derivatives","SOLF0:USTF0",1769124184833,2.38112526,128.46,128.42,0.05177965]
["bitfinex-derivatives","SOLF0:USTF0",1769124186338,8.76199271,128.46,128.42,0.05177965]
["bitfinex-derivatives","SOLF0:USTF0",1769124189942,6.38086745,128.45,128.42,0.05177965]
["bitfinex-derivatives","SOLF0:USTF0",1769124192644,6.38086745,128.44,128.39,3.47567501]
["bitfinex-derivatives","SOLF0:USTF0",1769124192948,8.71106563,128.44,128.39,3.47567501]
["bitfinex-derivatives","SOLF0:USTF0",1769124193842,8.71106563,128.44,128.4,0.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1769124195343,15.72516563,128.44,128.4,0.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1769124197244,8.71106563,128.44,128.4,0.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1769124201444,8.71106563,128.44,128.4,7.06838353]
["bitfinex-derivatives","SOLF0:USTF0",1769124201651,8.71106563,128.44,128.4,0.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1769124202851,6.38086745,128.44,128.4,0.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1769124209153,8.71106563,128.46,128.4,3.12166796]
["bitfinex-derivatives","SOLF0:USTF0",1769124210050,8.71106563,128.46,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769124210748,0.05164428,128.45,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769124211053,6.43251173,128.45,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769124215261,6.43251173,128.45,128.4,10.13796796]
["bitfinex-derivatives","SOLF0:USTF0",1769124232581,6.43251173,128.45,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769124240384,6.46906663,128.48,128.43,2.44096768]
["bitfinex-derivatives","SOLF0:USTF0",1769124241085,6.46906663,128.48,128.41,4.77116586]
["bitfinex-derivatives","SOLF0:USTF0",1769124241587,0.05070968,128.46,128.43,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1769124241988,0.05070968,128.46,128.43,7.06891876]
["bitfinex-derivatives","SOLF0:USTF0",1769124242184,6.46906663,128.48,128.43,9.47012623]
["bitfinex-derivatives","SOLF0:USTF0",1769124244185,6.46906663,128.48,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769124257094,8.79824022,128.48,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769124258999,0.04943409,128.47,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769124260398,5.83985033,128.45,128.39,4.45957675]
["bitfinex-derivatives","SOLF0:USTF0",1769124260595,5.83985033,128.43,128.39,2.13040316]
["bitfinex-derivatives","SOLF0:USTF0",1769124260992,5.83985033,128.43,128.39,9.14720316]
["bitfinex-derivatives","SOLF0:USTF0",1769124261599,0.05076478,128.42,128.4,0.05302304]
["bitfinex-derivatives","SOLF0:USTF0",1769124263302,8.2197887,128.42,128.37,9.16652484]
["bitfinex-derivatives","SOLF0:USTF0",1769124264498,8.2197887,128.42,128.38,0.05350461]
["bitfinex-derivatives","SOLF0:USTF0",1769124266304,5.89061511,128.42,128.38,0.05350461]
["bitfinex-derivatives","SOLF0:USTF0",1769124268806,5.83985033,128.4,128.33,4.53087622]
["bitfinex-derivatives","SOLF0:USTF0",1769124269808,0.05868686,128.38,128.35,0.05292743]
["bitfinex-derivatives","SOLF0:USTF0",1769124270600,5.89853719,128.38,128.35,0.05292743]
["bitfinex-derivatives","SOLF0:USTF0",1769124270801,5.89853719,128.38,128.33,4.53087622]
["bitfinex-derivatives","SOLF0:USTF0",1769124271910,5.89853719,128.38,128.34,0.05652395]
["bitfinex-derivatives","SOLF0:USTF0",1769124275410,5.89853719,128.38,128.34,2.81216017]
["bitfinex-derivatives","SOLF0:USTF0",1769124275604,5.89853719,128.38,128.35,2.32917359]
["bitfinex-derivatives","SOLF0:USTF0",1769124275809,0.05868686,128.38,128.35,2.32917359]
["bitfinex-derivatives","SOLF0:USTF0",1769124279012,5.7532075,128.41,128.35,5.05868574]
["bitfinex-derivatives","SOLF0:USTF0",1769124279208,5.7532075,128.41,128.36,2.72951215]
["bitfinex-derivatives","SOLF0:USTF0",1769124279913,5.7532075,128.41,128.36,9.74801215]
["bitfinex-derivatives","SOLF0:USTF0",1769124280113,5.7532075,128.41,128.37,0.056886]
["bitfinex-derivatives","SOLF0:USTF0",1769124282318,0.05601915,128.4,128.37,0.056886]
["bitfinex-derivatives","SOLF0:USTF0",1769124287234,0.05601915,128.4,128.37,7.074786]
["bitfinex-derivatives","SOLF0:USTF0",1769124289941,8.08238109,128.43,128.38,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769124290135,5.7532075,128.43,128.38,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769124291140,5.81173687,128.42,128.38,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769124291436,5.81173687,128.42,128.39,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1769124291931,0.05852937,128.42,128.39,7.07372997]
["bitfinex-derivatives","SOLF0:USTF0",1769124293134,5.81173687,128.42,128.39,7.07372997]
["bitfinex-derivatives","SOLF0:USTF0",1769124297139,3.687e-05,128.42,128.39,7.07372997]
["bitfinex-derivatives","SOLF0:USTF0",1769124297833,2.32917359,128.44,128.4,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769124299240,5.7532075,128.44,128.4,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769124302545,7.5e-06,128.44,128.41,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769124302847,0.05325593,128.44,128.41,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769124303644,2.32917359,128.47,128.42,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769124304549,8.13817872,128.47,128.42,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769124304741,8.13817872,128.47,128.43,0.05429446]
["bitfinex-derivatives","SOLF0:USTF0",1769124305351,5.80900513,128.49,128.43,5.91270475]
["bitfinex-derivatives","SOLF0:USTF0",1769124305534,5.80900513,128.49,128.44,12.87241029]
["bitfinex-derivatives","SOLF0:USTF0",1769124305850,0.05654796,128.47,128.44,12.87241029]
["bitfinex-derivatives","SOLF0:USTF0",1769124307247,0.05654796,128.47,128.44,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769124310451,5.80900513,128.49,128.44,12.87241029]
["bitfinex-derivatives","SOLF0:USTF0",1769124314557,5.80900513,128.49,128.44,5.85841029]
["bitfinex-derivatives","SOLF0:USTF0",1769124321562,5.80900513,128.49,128.44,12.87251029]
["bitfinex-derivatives","SOLF0:USTF0",1769124323559,5.80900513,128.46,128.43,0.05429446]
["bitfinex-derivatives","SOLF0:USTF0",1769124323756,5.80900513,128.46,128.4,8.18730955]
["bitfinex-derivatives","SOLF0:USTF0",1769124323757,5.80900513,128.46,128.41,5.85841029]
["bitfinex-derivatives","SOLF0:USTF0",1769124323957,5.80900513,128.46,128.42,0.05424543]
["bitfinex-derivatives","SOLF0:USTF0",1769124324767,0.05058641,128.45,128.42,0.05424543]
["bitfinex-derivatives","SOLF0:USTF0",1769124333568,0.05058641,128.45,128.42,5.0172821]
["bitfinex-derivatives","SOLF0:USTF0",1769124333765,12.31696769,128.48,128.42,5.0172821]
["bitfinex-derivatives","SOLF0:USTF0",1769124334967,0.021144,128.46,128.42,5.0172821]
["bitfinex-derivatives","SOLF0:USTF0",1769124346977,5.32581169,128.46,128.42,0.05424543]
["bitfinex-derivatives","SOLF0:USTF0",1769124347270,2.32889926,128.44,128.4,4.96303667]
["bitfinex-derivatives","SOLF0:USTF0",1769124347666,2.32889926,128.44,128.36,307.72961727]
["bitfinex-derivatives","SOLF0:USTF0",1769124347667,7.63356695,128.44,128.37,4.96303667]
["bitfinex-derivatives","SOLF0:USTF0",1769124348263,7.63356695,128.44,128.38,4.96303667]
["bitfinex-derivatives","SOLF0:USTF0",1769124348470,0.05129265,128.42,128.39,0.05673678]
["bitfinex-derivatives","SOLF0:USTF0",1769124352581,0.05129265,128.42,128.39,5.01977345]
["bitfinex-derivatives","SOLF0:USTF0",1769124352868,7.63356695,128.44,128.39,5.01977345]
["bitfinex-derivatives","SOLF0:USTF0",1769124354571,0.02409678,128.43,128.39,5.01977345]
["bitfinex-derivatives","SOLF0:USTF0",1769124360381,0.02409678,128.43,128.39,12.03657345]
["bitfinex-derivatives","SOLF0:USTF0",1769124362875,4.44316498,128.49,128.41,4.32063811]
["bitfinex-derivatives","SOLF0:USTF0",1769124363082,4.44316498,128.49,128.42,2.32889926]
["bitfinex-derivatives","SOLF0:USTF0",1769124363272,4.44316498,128.49,128.43,4.32063811]
["bitfinex-derivatives","SOLF0:USTF0",1769124363678,4.44316498,128.49,128.44,11.33473811]
["bitfinex-derivatives","SOLF0:USTF0",1769124363878,4.44316498,128.49,128.45,0.05893477]
["bitfinex-derivatives","SOLF0:USTF0",1769124364171,227.43467253,128.53,128.46,4.61562999]
["bitfinex-derivatives","SOLF0:USTF0",1769124364371,13.80841337,128.53,128.46,4.61562999]
["bitfinex-derivatives","SOLF0:USTF0",1769124364675,13.80841337,128.53,128.44,2.32889926]
["bitfinex-derivatives","SOLF0:USTF0",1769124364676,6.79871337,128.53,128.48,4.66880092]
["bitfinex-derivatives","SOLF0:USTF0",1769124365388,13.80801337,128.53,128.48,4.66880092]
["bitfinex-derivatives","SOLF0:USTF0",1769124366380,13.80801337,128.53,128.48,0.05317093]
["bitfinex-derivatives","SOLF0:USTF0",1769124366870,13.80675465,128.53,128.48,0.05317093]
["bitfinex-derivatives","SOLF0:USTF0",1769124368583,6.79745465,128.55,128.48,4.66880092]
["bitfinex-derivatives","SOLF0:USTF0",1769124368782,2.32764054,128.55,128.48,4.61562999]
["bitfinex-derivatives","SOLF0:USTF0",1769124369177,2.32764054,128.55,128.5,4.66801084]
["bitfinex-derivatives","SOLF0:USTF0",1769124375187,6.79745465,128.55,128.5,4.66801084]
["bitfinex-derivatives","SOLF0:USTF0",1769124376286,4.46981411,128.52,128.5,0.05238085]
["bitfinex-derivatives","SOLF0:USTF0",1769124376484,4.46981411,128.52,128.47,4.61562999]
["bitfinex-derivatives","SOLF0:USTF0",1769124377589,4.46981411,128.52,128.48,0.05662288]
["bitfinex-derivatives","SOLF0:USTF0",1769124378583,4.46981411,128.55,128.48,4.67225287]
["bitfinex-derivatives","SOLF0:USTF0",1769124378784,2.32764054,128.54,128.48,4.61562999]
["bitfinex-derivatives","SOLF0:USTF0",1769124379085,2.32764054,128.54,128.5,0.05008155]
["bitfinex-derivatives","SOLF0:USTF0",1769124379983,9.33644054,128.54,128.5,0.05008155]
["bitfinex-derivatives","SOLF0:USTF0",1769124382996,0.05238085,128.53,128.5,0.05008155]
["bitfinex-derivatives","SOLF0:USTF0",1769124390197,6.79745465,128.59,128.53,4.61562999]
["bitfinex-derivatives","SOLF0:USTF0",1769124390497,4.46981411,128.58,128.53,4.61562999]
["bitfinex-derivatives","SOLF0:USTF0",1769124390903,2.32764054,128.57,128.53,4.61562999]
["bitfinex-derivatives","SOLF0:USTF0",1769124391294,2.32764054,128.57,128.54,0.04970137]
["bitfinex-derivatives","SOLF0:USTF0",1769124393609,7.0061,128.59,128.54,0.04970137]
["bitfinex-derivatives","SOLF0:USTF0",1769124393804,2.32764054,128.58,128.53,4.61562999]
["bitfinex-derivatives","SOLF0:USTF0",1769124394009,2.32764054,128.58,128.55,0.0543076]
["bitfinex-derivatives","SOLF0:USTF0",1769124395107,6.38531559,128.58,128.55,0.0543076]
["bitfinex-derivatives","SOLF0:USTF0",1769124400009,7.0061,128.59,128.55,0.0543076]
["bitfinex-derivatives","SOLF0:USTF0",1769124401415,6.38531559,128.58,128.53,4.61562999]
["bitfinex-derivatives","SOLF0:USTF0",1769124401815,13.39191559,128.58,128.53,4.61562999]
["bitfinex-derivatives","SOLF0:USTF0",1769124402017,4.05767505,128.57,128.51,11.02808946]
["bitfinex-derivatives","SOLF0:USTF0",1769124402209,6.38531559,128.56,128.51,11.02808946]
["bitfinex-derivatives","SOLF0:USTF0",1769124402408,4.10844241,128.55,128.52,0.05057853]
["bitfinex-derivatives","SOLF0:USTF0",1769124402605,0.05076736,128.55,128.52,0.05057853]
["bitfinex-derivatives","SOLF0:USTF0",1769124403615,0.05076736,128.55,128.52,4.06836799]
["bitfinex-derivatives","SOLF0:USTF0",1769124405214,0.05076736,128.55,128.52,11.07806799]
["bitfinex-derivatives","SOLF0:USTF0",1769124405417,9.33394054,128.59,128.53,4.01778946]
["bitfinex-derivatives","SOLF0:USTF0",1769124405618,2.32764054,128.59,128.53,4.01778946]
["bitfinex-derivatives","SOLF0:USTF0",1769124406411,2.32764054,128.59,128.55,0.05561983]
["bitfinex-derivatives","SOLF0:USTF0",1769124412725,13.39131559,128.59,128.55,0.05561983]
["bitfinex-derivatives","SOLF0:USTF0",1769124412924,4.05767505,128.58,128.55,0.05561983]
["bitfinex-derivatives","SOLF0:USTF0",1769124417227,2.32764054,128.57,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769124417424,6.38531559,128.57,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769124417626,6.38531559,128.57,128.51,11.02808946]
["bitfinex-derivatives","SOLF0:USTF0",1769124418331,6.38531559,128.57,128.53,0.04930482]
["bitfinex-derivatives","SOLF0:USTF0",1769124418931,13.39241559,128.57,128.53,0.04930482]
["bitfinex-derivatives","SOLF0:USTF0",1769124420821,4.05767505,128.56,128.53,0.04930482]
["bitfinex-derivatives","SOLF0:USTF0",1769124421133,11.11902821,128.56,128.51,11.02808946]
["bitfinex-derivatives","SOLF0:USTF0",1769124421737,11.11902821,128.56,128.49,11.24787937]
["bitfinex-derivatives","SOLF0:USTF0",1769124421738,13.55852389,128.55,128.49,11.24787937]
["bitfinex-derivatives","SOLF0:USTF0",1769124421933,6.55042389,128.55,128.49,4.23687937]
["bitfinex-derivatives","SOLF0:USTF0",1769124422132,0.05484291,128.53,128.51,0.05419081]
["bitfinex-derivatives","SOLF0:USTF0",1769124433047,6.98668476,128.53,128.49,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769124434142,6.98668476,128.53,128.5,0.05913525]
["bitfinex-derivatives","SOLF0:USTF0",1769124434643,4.60533748,128.52,128.47,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769124434945,2.32650437,128.49,128.43,4.50833615]
["bitfinex-derivatives","SOLF0:USTF0",1769124435334,4.60533748,128.5,128.46,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769124435542,2.32650437,128.51,128.46,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769124435746,2.32650437,128.51,128.47,0.04920581]
["bitfinex-derivatives","SOLF0:USTF0",1769124436046,2.32650437,128.53,128.47,11.56984196]
["bitfinex-derivatives","SOLF0:USTF0",1769124436547,2.32650437,128.53,128.48,4.50833615]
["bitfinex-derivatives","SOLF0:USTF0",1769124436738,2.32650437,128.54,128.48,11.52023615]
["bitfinex-derivatives","SOLF0:USTF0",1769124437136,2.32650437,128.54,128.5,0.05004263]
["bitfinex-derivatives","SOLF0:USTF0",1769124437548,6.93184185,128.54,128.5,0.05004263]
["bitfinex-derivatives","SOLF0:USTF0",1769124439449,0.05540841,128.53,128.5,0.05004263]
["bitfinex-derivatives","SOLF0:USTF0",1769124439948,6.93184185,128.52,128.46,11.52093615]
["bitfinex-derivatives","SOLF0:USTF0",1769124440940,6.93184185,128.52,128.48,0.05345985]
["bitfinex-derivatives","SOLF0:USTF0",1769124443554,4.60533748,128.52,128.48,0.05345985]
["bitfinex-derivatives","SOLF0:USTF0",1769124445656,0.05503643,128.51,128.48,0.05345985]
["bitfinex-derivatives","SOLF0:USTF0",1769124450859,2.3815408,128.51,128.48,0.05345985]
["bitfinex-derivatives","SOLF0:USTF0",1769124452459,7.23472968,128.51,128.48,0.05345985]
["bitfinex-derivatives","SOLF0:USTF0",1769124452653,4.85318888,128.5,128.45,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769124453457,4.85318888,128.5,128.45,12.17560273]
["bitfinex-derivatives","SOLF0:USTF0",1769124453653,4.85318888,128.5,128.46,7.06739513]
["bitfinex-derivatives","SOLF0:USTF0",1769124455862,3.55432785,128.48,128.42,5.16250273]
["bitfinex-derivatives","SOLF0:USTF0",1769124456958,0.05458687,128.46,128.44,0.05920598]
["bitfinex-derivatives","SOLF0:USTF0",1769124462569,3.93822072,128.46,128.39,5.16250273]
["bitfinex-derivatives","SOLF0:USTF0",1769124462767,1.4979235,128.45,128.39,5.16250273]
["bitfinex-derivatives","SOLF0:USTF0",1769124463572,0.0496411,128.43,128.39,5.16250273]
["bitfinex-derivatives","SOLF0:USTF0",1769124463958,0.0496411,128.43,128.4,12.17880273]
["bitfinex-derivatives","SOLF0:USTF0",1769124468264,4.23370011,128.46,128.41,5.16250273]
["bitfinex-derivatives","SOLF0:USTF0",1769124468465,1.90719574,128.46,128.41,5.16250273]
["bitfinex-derivatives","SOLF0:USTF0",1769124469366,0.05373231,128.45,128.42,0.05272267]
["bitfinex-derivatives","SOLF0:USTF0",1769124482869,10.50543275,128.45,128.39,2.32650437]
["bitfinex-derivatives","SOLF0:USTF0",1769124483075,5.76440481,128.44,128.39,5.64192718]
["bitfinex-derivatives","SOLF0:USTF0",1769124483270,3.49641869,128.43,128.38,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769124483680,3.49641869,128.43,128.38,12.65882718]
["bitfinex-derivatives","SOLF0:USTF0",1769124484077,0.05733713,128.42,128.39,0.05427384]
["bitfinex-derivatives","SOLF0:USTF0",1769124484586,5.99517124,128.42,128.36,5.99141657]
["bitfinex-derivatives","SOLF0:USTF0",1769124485786,3.66785412,128.41,128.38,0.0546324]
["bitfinex-derivatives","SOLF0:USTF0",1769124497896,3.66785412,128.41,128.36,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769124498091,4.24294647,128.39,128.34,317.98499455]
["bitfinex-derivatives","SOLF0:USTF0",1769124498396,4.24294647,128.39,128.34,316.63009179]
["bitfinex-derivatives","SOLF0:USTF0",1769124498989,0.05234742,128.38,128.34,316.63009179]
["bitfinex-derivatives","SOLF0:USTF0",1769124499496,0.05234742,128.38,128.34,13.01061657]
["bitfinex-derivatives","SOLF0:USTF0",1769124499697,0.05234742,128.38,128.35,0.05207887]
["bitfinex-derivatives","SOLF0:USTF0",1769124501295,4.48653582,128.38,128.35,0.05207887]
["bitfinex-derivatives","SOLF0:USTF0",1769124501498,4.48653582,128.38,128.32,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769124501499,4.4341884,128.37,128.32,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769124501902,4.4341884,128.37,128.31,7.34708467]
["bitfinex-derivatives","SOLF0:USTF0",1769124502497,0.05210164,128.35,128.33,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1769124503696,4.57994306,128.35,128.29,8.32310146]
["bitfinex-derivatives","SOLF0:USTF0",1769124504399,2.33168489,128.34,128.29,5.99141657]
["bitfinex-derivatives","SOLF0:USTF0",1769124504592,6.90619157,128.34,128.29,5.99141657]
["bitfinex-derivatives","SOLF0:USTF0",1769124505999,6.90619157,128.34,128.29,13.01371657]
["bitfinex-derivatives","SOLF0:USTF0",1769124508900,4.57450668,128.34,128.29,13.01371657]
["bitfinex-derivatives","SOLF0:USTF0",1769124523612,4.57450668,128.34,128.3,6.94353935]
["bitfinex-derivatives","SOLF0:USTF0",1769124523816,2.33168489,128.37,128.31,6.99663053]
["bitfinex-derivatives","SOLF0:USTF0",1769124524714,12.42567979,128.38,128.33,6.94353935]
["bitfinex-derivatives","SOLF0:USTF0",1769124524915,0.05219889,128.37,128.33,6.94353935]
["bitfinex-derivatives","SOLF0:USTF0",1769124525103,0.05219889,128.37,128.34,0.05363582]
["bitfinex-derivatives","SOLF0:USTF0",1769124534038,0.05219889,128.37,128.34,6.99717517]
["bitfinex-derivatives","SOLF0:USTF0",1769124534328,5.8406991,128.4,128.35,6.94353935]
["bitfinex-derivatives","SOLF0:USTF0",1769124535325,0.05783305,128.39,128.36,0.0508489]
["bitfinex-derivatives","SOLF0:USTF0",1769124538832,6.02534492,128.39,128.36,0.0508489]
["bitfinex-derivatives","SOLF0:USTF0",1769124539129,6.02534492,128.39,128.34,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769124540631,6.02534492,128.39,128.35,0.05869173]
["bitfinex-derivatives","SOLF0:USTF0",1769124550038,13.04234492,128.39,128.35,0.05869173]
["bitfinex-derivatives","SOLF0:USTF0",1769124550445,5.60807251,128.38,128.35,0.05869173]
["bitfinex-derivatives","SOLF0:USTF0",1769124553650,0.05783305,128.39,128.35,6.5868792]
["bitfinex-derivatives","SOLF0:USTF0",1769124554950,0.05783305,128.39,128.35,13.6058792]
["bitfinex-derivatives","SOLF0:USTF0",1769124559642,0.05783305,128.39,128.36,6.52818747]
["bitfinex-derivatives","SOLF0:USTF0",1769124569769,15.21356361,128.41,128.36,13.54668747]
["bitfinex-derivatives","SOLF0:USTF0",1769124570858,0.04934605,128.4,128.36,13.54668747]
["bitfinex-derivatives","SOLF0:USTF0",1769124571155,0.04934605,128.4,128.37,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769124571356,2.33275107,128.42,128.37,13.54608747]
["bitfinex-derivatives","SOLF0:USTF0",1769124571950,9.21162045,128.42,128.37,13.54608747]
["bitfinex-derivatives","SOLF0:USTF0",1769124572356,0.0510144,128.41,128.38,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1769124578060,2.38376547,128.41,128.38,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1769124579451,0.0510144,128.41,128.38,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1769124583068,2.33275107,128.42,128.38,7.00026024]
["bitfinex-derivatives","SOLF0:USTF0",1769124584166,0.05924944,128.41,128.38,7.00026024]
["bitfinex-derivatives","SOLF0:USTF0",1769124586069,7.17488847,128.41,128.38,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1769124586275,7.17488847,128.41,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1769124586276,9.4483901,128.4,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1769124586469,9.4483901,128.4,128.35,13.967674]
["bitfinex-derivatives","SOLF0:USTF0",1769124587367,9.4483901,128.4,128.36,0.05425034]
["bitfinex-derivatives","SOLF0:USTF0",1769124588170,2.33275107,128.4,128.37,6.948674]
["bitfinex-derivatives","SOLF0:USTF0",1769124589271,0.05924944,128.41,128.37,6.948674]
["bitfinex-derivatives","SOLF0:USTF0",1769124603185,7.07514944,128.41,128.37,6.948674]
["bitfinex-derivatives","SOLF0:USTF0",1769124607081,0.05924944,128.41,128.37,6.948674]
["bitfinex-derivatives","SOLF0:USTF0",1769124614189,0.05924944,128.41,128.37,13.966574]
["bitfinex-derivatives","SOLF0:USTF0",1769124619696,0.05924944,128.41,128.38,7.63883372]
["bitfinex-derivatives","SOLF0:USTF0",1769124620098,7.4457935,128.45,128.39,7.63883372]
["bitfinex-derivatives","SOLF0:USTF0",1769124620391,2.33149617,128.45,128.39,7.63883372]
["bitfinex-derivatives","SOLF0:USTF0",1769124621003,9.34519617,128.45,128.4,7.63883372]
["bitfinex-derivatives","SOLF0:USTF0",1769124621302,9.34519617,128.45,128.41,7.69309706]
["bitfinex-derivatives","SOLF0:USTF0",1769124622392,0.05337038,128.44,128.41,7.69309706]
["bitfinex-derivatives","SOLF0:USTF0",1769124627302,7.06767038,128.44,128.41,7.69309706]
["bitfinex-derivatives","SOLF0:USTF0",1769124632006,16.37181253,128.43,128.37,7.85434419]
["bitfinex-derivatives","SOLF0:USTF0",1769124632210,2.33149617,128.41,128.37,7.85434419]
["bitfinex-derivatives","SOLF0:USTF0",1769124632398,2.33149617,128.42,128.37,7.85434419]
["bitfinex-derivatives","SOLF0:USTF0",1769124632603,2.33149617,128.42,128.38,7.85434419]
["bitfinex-derivatives","SOLF0:USTF0",1769124633106,2.33149617,128.42,128.39,7.90484422]
["bitfinex-derivatives","SOLF0:USTF0",1769124634103,2.38302725,128.42,128.39,7.90484422]
["bitfinex-derivatives","SOLF0:USTF0",1769124644312,9.39852725,128.42,128.39,0.05050003]
["bitfinex-derivatives","SOLF0:USTF0",1769124644504,9.39852725,128.42,128.37,7.85434419]
["bitfinex-derivatives","SOLF0:USTF0",1769124644505,17.28347419,128.42,128.37,7.85434419]
["bitfinex-derivatives","SOLF0:USTF0",1769124644813,2.33149617,128.4,128.37,7.85434419]
["bitfinex-derivatives","SOLF0:USTF0",1769124645515,2.33149617,128.4,128.37,7.90356458]
["bitfinex-derivatives","SOLF0:USTF0",1769124646515,2.33149617,128.38,128.35,7.85434419]
["bitfinex-derivatives","SOLF0:USTF0",1769124647021,2.33149617,128.38,128.33,7.85434419]
["bitfinex-derivatives","SOLF0:USTF0",1769124647217,9.34889617,128.38,128.33,7.85434419]
["bitfinex-derivatives","SOLF0:USTF0",1769124647718,9.34889617,128.38,128.34,0.05159782]
["bitfinex-derivatives","SOLF0:USTF0",1769124647719,2.33149617,128.36,128.34,0.05159782]
["bitfinex-derivatives","SOLF0:USTF0",1769124647915,2.33149617,128.36,128.32,7.85434419]
["bitfinex-derivatives","SOLF0:USTF0",1769124649019,2.33149617,128.36,128.33,0.05222953]
["bitfinex-derivatives","SOLF0:USTF0",1769124649522,9.35019617,128.36,128.33,0.05222953]
["bitfinex-derivatives","SOLF0:USTF0",1769124649708,9.35019617,128.36,128.32,5.09111574]
["bitfinex-derivatives","SOLF0:USTF0",1769124650422,2.33149617,128.36,128.32,5.09111574]
["bitfinex-derivatives","SOLF0:USTF0",1769124650724,2.33149617,128.36,128.33,0.0509584]
["bitfinex-derivatives","SOLF0:USTF0",1769124660423,0.05168279,128.37,128.33,7.90530259]
["bitfinex-derivatives","SOLF0:USTF0",1769124660629,2.33149617,128.38,128.33,7.90530259]
["bitfinex-derivatives","SOLF0:USTF0",1769124660837,7.0167,128.4,128.33,7.90530259]
["bitfinex-derivatives","SOLF0:USTF0",1769124660838,9.34819617,128.4,128.33,7.90530259]
["bitfinex-derivatives","SOLF0:USTF0",1769124661036,17.23314311,128.4,128.33,7.90530259]
["bitfinex-derivatives","SOLF0:USTF0",1769124661738,0.05787265,128.38,128.33,7.90530259]
["bitfinex-derivatives","SOLF0:USTF0",1769124661921,0.05787265,128.38,128.33,14.92540259]
["bitfinex-derivatives","SOLF0:USTF0",1769124663026,2.33149617,128.36,128.33,7.90530259]
["bitfinex-derivatives","SOLF0:USTF0",1769124666835,9.9451265,128.38,128.33,7.90530259]
["bitfinex-derivatives","SOLF0:USTF0",1769124667140,2.38936882,128.38,128.34,8.50731862]
["bitfinex-derivatives","SOLF0:USTF0",1769124667735,0.05787265,128.38,128.35,8.50731862]
["bitfinex-derivatives","SOLF0:USTF0",1769124667936,2.33149617,128.4,128.35,8.50731862]
["bitfinex-derivatives","SOLF0:USTF0",1769124669037,0.05154149,128.39,128.36,7.07166593]
["bitfinex-derivatives","SOLF0:USTF0",1769124669240,0.05154149,128.39,128.36,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1769124681050,10.62008791,128.39,128.36,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1769124681952,17.63698791,128.39,128.36,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1769124688255,10.62008791,128.39,128.36,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1769124694570,8.28801788,128.39,128.36,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1769124694973,10.79292772,128.41,128.36,7.07176593]
["bitfinex-derivatives","SOLF0:USTF0",1769124695570,8.46085769,128.4,128.36,7.07176593]
["bitfinex-derivatives","SOLF0:USTF0",1769124696075,0.0493853,128.39,128.36,7.07176593]
["bitfinex-derivatives","SOLF0:USTF0",1769124697870,0.0493853,128.39,128.36,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1769124702480,0.0493853,128.39,128.36,8.93717633]
["bitfinex-derivatives","SOLF0:USTF0",1769124702868,9.34787003,128.41,128.36,8.93717633]
["bitfinex-derivatives","SOLF0:USTF0",1769124703880,0.05140069,128.4,128.36,8.93717633]
["bitfinex-derivatives","SOLF0:USTF0",1769124716089,8.51225838,128.4,128.36,8.93717633]
["bitfinex-derivatives","SOLF0:USTF0",1769124720195,8.51225838,128.4,128.36,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1769124720397,10.79292772,128.39,128.33,8.8839104]
["bitfinex-derivatives","SOLF0:USTF0",1769124720785,8.46085769,128.38,128.33,8.8839104]
["bitfinex-derivatives","SOLF0:USTF0",1769124721393,0.05282813,128.37,128.33,8.8839104]
["bitfinex-derivatives","SOLF0:USTF0",1769124723800,15.65056137,128.37,128.34,0.05204465]
["bitfinex-derivatives","SOLF0:USTF0",1769124725493,17.9826314,128.37,128.34,0.05204465]
["bitfinex-derivatives","SOLF0:USTF0",1769124725694,18.2006493,128.36,128.3,9.0823627]
["bitfinex-derivatives","SOLF0:USTF0",1769124726995,11.23975135,128.34,128.29,1.35550968]
["bitfinex-derivatives","SOLF0:USTF0",1769124727200,8.84957927,128.33,128.28,9.0823627]
["bitfinex-derivatives","SOLF0:USTF0",1769124727799,2.33207003,128.32,128.28,9.0823627]
["bitfinex-derivatives","SOLF0:USTF0",1769124727999,2.33207003,128.32,128.28,16.1051627]
["bitfinex-derivatives","SOLF0:USTF0",1769124728302,0.05546071,128.31,128.28,16.1051627]
["bitfinex-derivatives","SOLF0:USTF0",1769124728801,0.05546071,128.31,128.28,16.15821783]
["bitfinex-derivatives","SOLF0:USTF0",1769124730699,7.0192,128.35,128.3,9.0823627]
["bitfinex-derivatives","SOLF0:USTF0",1769124730902,2.33207003,128.35,128.3,9.0823627]
["bitfinex-derivatives","SOLF0:USTF0",1769124731805,0.05384271,128.34,128.31,0.05271422]
["bitfinex-derivatives","SOLF0:USTF0",1769124732703,0.05384271,128.34,128.31,9.13507692]
["bitfinex-derivatives","SOLF0:USTF0",1769124733294,9.35057003,128.37,128.31,9.13507692]
["bitfinex-derivatives","SOLF0:USTF0",1769124734408,0.05222228,128.35,128.31,9.13507692]
["bitfinex-derivatives","SOLF0:USTF0",1769124734906,0.05222228,128.35,128.31,16.15617692]
["bitfinex-derivatives","SOLF0:USTF0",1769124735406,0.05222228,128.35,128.32,9.0823627]
["bitfinex-derivatives","SOLF0:USTF0",1769124760525,2.333531,128.37,128.32,9.0823627]
["bitfinex-derivatives","SOLF0:USTF0",1769124760730,9.20208105,128.42,128.34,8.75512305]
["bitfinex-derivatives","SOLF0:USTF0",1769124760930,11.53561205,128.42,128.34,8.75512305]
["bitfinex-derivatives","SOLF0:USTF0",1769124761130,11.53561205,128.42,128.33,2.333531]
["bitfinex-derivatives","SOLF0:USTF0",1769124761131,7.0158,128.41,128.35,8.75512305]
["bitfinex-derivatives","SOLF0:USTF0",1769124761631,18.55091205,128.42,128.37,0.05099645]
["bitfinex-derivatives","SOLF0:USTF0",1769124761825,9.348831,128.42,128.37,8.8061195]
["bitfinex-derivatives","SOLF0:USTF0",1769124762836,0.04901287,128.41,128.37,8.8061195]
["bitfinex-derivatives","SOLF0:USTF0",1769124768042,9.39834387,128.41,128.37,8.8061195]
["bitfinex-derivatives","SOLF0:USTF0",1769124774230,2.38254387,128.41,128.37,8.8061195]
["bitfinex-derivatives","SOLF0:USTF0",1769124775531,9.39834387,128.41,128.37,8.8061195]
["bitfinex-derivatives","SOLF0:USTF0",1769124777450,0.04901287,128.41,128.37,8.8061195]
["bitfinex-derivatives","SOLF0:USTF0",1769124779751,7.06491287,128.41,128.37,8.8061195]
["bitfinex-derivatives","SOLF0:USTF0",1769124781955,0.04901287,128.41,128.37,8.8061195]
["bitfinex-derivatives","SOLF0:USTF0",1769124782150,2.333531,128.43,128.37,8.8061195]
["bitfinex-derivatives","SOLF0:USTF0",1769124783256,0.05454055,128.41,128.37,8.8061195]
["bitfinex-derivatives","SOLF0:USTF0",1769124786262,0.05454055,128.41,128.37,15.8239195]
["bitfinex-derivatives","SOLF0:USTF0",1769124786962,0.05454055,128.41,128.38,9.40516416]
["bitfinex-derivatives","SOLF0:USTF0",1769124796779,2.33101288,128.43,128.38,9.40516416]
["bitfinex-derivatives","SOLF0:USTF0",1769124797173,2.33101288,128.43,128.39,9.40516416]
["bitfinex-derivatives","SOLF0:USTF0",1769124797870,0.05266489,128.42,128.4,0.05467934]
["bitfinex-derivatives","SOLF0:USTF0",1769124799879,0.05266489,128.42,128.4,9.4598435]
["bitfinex-derivatives","SOLF0:USTF0",1769124801379,9.34461288,128.45,128.4,9.4598435]
["bitfinex-derivatives","SOLF0:USTF0",1769124801976,19.65897088,128.46,128.4,9.4598435]
["bitfinex-derivatives","SOLF0:USTF0",1769124802881,19.65897088,128.46,128.4,16.4760435]
["bitfinex-derivatives","SOLF0:USTF0",1769124803073,19.65897088,128.46,128.41,9.40516416]
["bitfinex-derivatives","SOLF0:USTF0",1769124803468,2.33101288,128.46,128.41,9.40516416]
["bitfinex-derivatives","SOLF0:USTF0",1769124803669,2.33101288,128.46,128.42,9.40516416]
["bitfinex-derivatives","SOLF0:USTF0",1769124803875,1e-08,128.46,128.43,9.45846856]
["bitfinex-derivatives","SOLF0:USTF0",1769124806682,2.33101288,128.48,128.43,9.45846856]
["bitfinex-derivatives","SOLF0:USTF0",1769124812292,2.33101288,128.47,128.43,9.45846856]
["bitfinex-derivatives","SOLF0:USTF0",1769124816592,2.33101288,128.48,128.44,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124818593,2.33101288,128.5,128.46,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124819896,2.33101288,128.5,128.46,16.78039407]
["bitfinex-derivatives","SOLF0:USTF0",1769124820095,2.33101288,128.5,128.47,9.82302214]
["bitfinex-derivatives","SOLF0:USTF0",1769124820398,2.38718468,128.5,128.47,9.82302214]
["bitfinex-derivatives","SOLF0:USTF0",1769124825002,17.19252053,128.53,128.47,9.82302214]
["bitfinex-derivatives","SOLF0:USTF0",1769124825200,12.51393341,128.52,128.47,9.82302214]
["bitfinex-derivatives","SOLF0:USTF0",1769124826293,19.52383341,128.52,128.47,9.82302214]
["bitfinex-derivatives","SOLF0:USTF0",1769124828505,12.51393341,128.52,128.47,16.83552214]
["bitfinex-derivatives","SOLF0:USTF0",1769124829996,12.51393341,128.52,128.48,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124830202,2.33101288,128.52,128.48,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124831607,9.34021288,128.53,128.48,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124832497,2.33101288,128.53,128.48,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124832799,2.33101288,128.53,128.49,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124833002,17.19102053,128.56,128.49,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124833202,10.18292053,128.58,128.51,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124833504,2.33101288,128.57,128.51,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124834205,2.33101288,128.57,128.52,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124834406,0.04561825,128.55,128.53,0.05904934]
["bitfinex-derivatives","SOLF0:USTF0",1769124835007,2.33101288,128.57,128.53,0.05904934]
["bitfinex-derivatives","SOLF0:USTF0",1769124837915,10.18292053,128.58,128.53,9.82644341]
["bitfinex-derivatives","SOLF0:USTF0",1769124838115,2.33101288,128.6,128.53,12.15745629]
["bitfinex-derivatives","SOLF0:USTF0",1769124838315,2.33101288,128.6,128.53,9.76739407]
["bitfinex-derivatives","SOLF0:USTF0",1769124838516,2.33101288,128.6,128.55,0.04956049]
["bitfinex-derivatives","SOLF0:USTF0",1769124838818,2.33101288,128.6,128.55,16.82505456]
["bitfinex-derivatives","SOLF0:USTF0",1769124840313,12.51393341,128.6,128.55,9.81695456]
["bitfinex-derivatives","SOLF0:USTF0",1769124842512,2.33101288,128.58,128.55,0.04956049]
["bitfinex-derivatives","SOLF0:USTF0",1769124846427,9.33751288,128.58,128.55,0.04956049]
["bitfinex-derivatives","SOLF0:USTF0",1769124846618,7.0065,128.58,128.55,0.04956049]
["bitfinex-derivatives","SOLF0:USTF0",1769124846821,9.33751288,128.58,128.55,0.04956049]
["bitfinex-derivatives","SOLF0:USTF0",1769124847818,12.72146518,128.56,128.51,10.15770486]
["bitfinex-derivatives","SOLF0:USTF0",1769124848923,0.04956049,128.55,128.52,0.05110117]
["bitfinex-derivatives","SOLF0:USTF0",1769124851321,7.0069,128.58,128.52,10.20880603]
["bitfinex-derivatives","SOLF0:USTF0",1769124851525,7.0069,128.58,128.52,10.15770486]
["bitfinex-derivatives","SOLF0:USTF0",1769124852427,7.0069,128.58,128.54,0.04932424]
["bitfinex-derivatives","SOLF0:USTF0",1769124857139,17.3973523,128.58,128.54,0.04932424]
["bitfinex-derivatives","SOLF0:USTF0",1769124859340,7.0069,128.58,128.54,10.2070291]
["bitfinex-derivatives","SOLF0:USTF0",1769124860945,19.72183158,128.59,128.54,10.2070291]
["bitfinex-derivatives","SOLF0:USTF0",1769124864343,17.3964523,128.59,128.54,10.2070291]
["bitfinex-derivatives","SOLF0:USTF0",1769124868752,11.70409525,128.61,128.55,10.76687369]
["bitfinex-derivatives","SOLF0:USTF0",1769124869053,14.02947453,128.61,128.57,0.05089166]
["bitfinex-derivatives","SOLF0:USTF0",1769124870652,11.70409525,128.58,128.52,10.76687369]
["bitfinex-derivatives","SOLF0:USTF0",1769124870857,14.02947453,128.57,128.52,10.76687369]
["bitfinex-derivatives","SOLF0:USTF0",1769124871151,14.02947453,128.57,128.51,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769124871551,14.02947453,128.57,128.51,18.34486377]
["bitfinex-derivatives","SOLF0:USTF0",1769124871849,14.02947453,128.57,128.53,0.0541162]
["bitfinex-derivatives","SOLF0:USTF0",1769124872856,0.05089166,128.56,128.53,0.0541162]
["bitfinex-derivatives","SOLF0:USTF0",1769124873954,2.32537928,128.58,128.53,11.38917997]
["bitfinex-derivatives","SOLF0:USTF0",1769124874455,13.56013827,128.58,128.53,11.38917997]
["bitfinex-derivatives","SOLF0:USTF0",1769124876558,11.23475899,128.58,128.53,11.38917997]
["bitfinex-derivatives","SOLF0:USTF0",1769124880457,11.23475899,128.58,128.53,18.39837997]
["bitfinex-derivatives","SOLF0:USTF0",1769124883854,11.23475899,128.6,128.55,11.33506377]
["bitfinex-derivatives","SOLF0:USTF0",1769124884055,11.23475899,128.62,128.55,11.33506377]
["bitfinex-derivatives","SOLF0:USTF0",1769124884257,11.23475899,128.62,128.57,11.33506377]
["bitfinex-derivatives","SOLF0:USTF0",1769124885054,11.23475899,128.62,128.57,18.34196377]
["bitfinex-derivatives","SOLF0:USTF0",1769124887361,13.56013827,128.62,128.57,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769124887857,13.56013827,128.61,128.56,0.05850586]
["bitfinex-derivatives","SOLF0:USTF0",1769124888058,13.56013827,128.6,128.56,0.05850586]
["bitfinex-derivatives","SOLF0:USTF0",1769124888256,13.56013827,128.59,128.57,0.05045644]
["bitfinex-derivatives","SOLF0:USTF0",1769124888454,13.56013827,128.59,128.55,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769124889460,13.56013827,128.59,128.56,0.05141713]
["bitfinex-derivatives","SOLF0:USTF0",1769124889862,2.32537928,128.6,128.56,18.3939809]
["bitfinex-derivatives","SOLF0:USTF0",1769124890562,11.23475899,128.61,128.56,18.3939809]
["bitfinex-derivatives","SOLF0:USTF0",1769124890761,2.32537928,128.6,128.56,18.3939809]
["bitfinex-derivatives","SOLF0:USTF0",1769124892465,0.05045644,128.59,128.56,18.3939809]
["bitfinex-derivatives","SOLF0:USTF0",1769124895473,11.23475899,128.66,128.58,11.33506377]
["bitfinex-derivatives","SOLF0:USTF0",1769124895761,13.56013827,128.66,128.58,13.66044305]
["bitfinex-derivatives","SOLF0:USTF0",1769124895956,13.56013827,128.66,128.6,18.34026377]
["bitfinex-derivatives","SOLF0:USTF0",1769124896364,13.56013827,128.66,128.6,11.33506377]
["bitfinex-derivatives","SOLF0:USTF0",1769124896568,13.56013827,128.64,128.57,11.33506377]
["bitfinex-derivatives","SOLF0:USTF0",1769124897265,13.56013827,128.64,128.58,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769124897266,2.32537928,128.62,128.58,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769124897764,0.05231495,128.61,128.59,0.05383575]
["bitfinex-derivatives","SOLF0:USTF0",1769124900471,13.56013827,128.64,128.59,0.05383575]
["bitfinex-derivatives","SOLF0:USTF0",1769124900662,20.56353827,128.64,128.59,0.05383575]
["bitfinex-derivatives","SOLF0:USTF0",1769124903268,19.26347359,128.63,128.59,0.05383575]
["bitfinex-derivatives","SOLF0:USTF0",1769124903470,2.32537928,128.6,128.54,12.37120412]
["bitfinex-derivatives","SOLF0:USTF0",1769124904469,2.32537928,128.6,128.56,0.05435784]
["bitfinex-derivatives","SOLF0:USTF0",1769124905672,12.9676232,128.59,128.52,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769124905864,15.29300248,128.58,128.52,12.57208887]
["bitfinex-derivatives","SOLF0:USTF0",1769124906064,2.32537928,128.56,128.52,12.57208887]
["bitfinex-derivatives","SOLF0:USTF0",1769124906773,2.32537928,128.56,128.5,12.57208887]
["bitfinex-derivatives","SOLF0:USTF0",1769124906972,0.05100165,128.55,128.53,0.05167371]
["bitfinex-derivatives","SOLF0:USTF0",1769124914181,22.29840248,128.61,128.54,19.58078887]
["bitfinex-derivatives","SOLF0:USTF0",1769124914381,22.29840248,128.61,128.55,12.57208887]
["bitfinex-derivatives","SOLF0:USTF0",1769124915382,22.29840248,128.61,128.57,0.05965654]
["bitfinex-derivatives","SOLF0:USTF0",1769124916976,22.29767896,128.61,128.57,0.05965654]
["bitfinex-derivatives","SOLF0:USTF0",1769124922788,15.29227896,128.58,128.53,12.57208887]
["bitfinex-derivatives","SOLF0:USTF0",1769124923893,15.29227896,128.58,128.54,0.0570619]
["bitfinex-derivatives","SOLF0:USTF0",1769124924500,0.05628647,128.57,128.54,0.0570619]
["bitfinex-derivatives","SOLF0:USTF0",1769124929801,15.34856543,128.57,128.51,19.58238887]
["bitfinex-derivatives","SOLF0:USTF0",1769124929999,15.29227896,128.56,128.51,19.58238887]
["bitfinex-derivatives","SOLF0:USTF0",1769124930897,15.29227896,128.56,128.52,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1769124931298,2.32465576,128.55,128.52,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1769124931502,15.29227896,128.56,128.52,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1769124932201,12.9676232,128.56,128.52,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1769124934307,2.32465576,128.57,128.53,13.57415105]
["bitfinex-derivatives","SOLF0:USTF0",1769124934803,2.32465576,128.57,128.52,7.06045503]
["bitfinex-derivatives","SOLF0:USTF0",1769124935008,15.88916976,128.57,128.52,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1769124935312,15.88916976,128.56,128.52,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1769124938908,22.89686976,128.56,128.52,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1769124939110,15.88916976,128.55,128.52,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1769124945613,15.94037532,128.55,128.52,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1769124949313,13.564514,128.54,128.49,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769124950519,13.564514,128.54,128.5,0.05261556]
["bitfinex-derivatives","SOLF0:USTF0",1769124951321,13.61571956,128.55,128.5,0.05261556]
["bitfinex-derivatives","SOLF0:USTF0",1769124952921,13.61571956,128.55,128.5,7.06341556]
["bitfinex-derivatives","SOLF0:USTF0",1769124955622,2.32465576,128.52,128.47,302.08721876]
["bitfinex-derivatives","SOLF0:USTF0",1769124955832,13.564514,128.51,128.45,13.57415105]
["bitfinex-derivatives","SOLF0:USTF0",1769124956722,13.564514,128.51,128.47,0.05583862]
["bitfinex-derivatives","SOLF0:USTF0",1769124956934,13.564514,128.53,128.48,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769124957315,13.564514,128.53,128.49,0.0494793]
["bitfinex-derivatives","SOLF0:USTF0",1769124960737,0.04953286,128.52,128.49,0.0494793]
["bitfinex-derivatives","SOLF0:USTF0",1769124969241,0.04953286,128.52,128.49,7.0606793]
["bitfinex-derivatives","SOLF0:USTF0",1769124974854,13.45425189,128.54,128.49,0.0494793]
["bitfinex-derivatives","SOLF0:USTF0",1769124975152,13.45425189,128.52,128.49,0.0494793]
["bitfinex-derivatives","SOLF0:USTF0",1769124975450,13.45425189,128.52,128.46,124.77840463]
["bitfinex-derivatives","SOLF0:USTF0",1769124975952,0.05647975,128.5,128.48,0.05456777]
["bitfinex-derivatives","SOLF0:USTF0",1769124976846,1.81523164,128.52,128.48,0.05456777]
["bitfinex-derivatives","SOLF0:USTF0",1769124977155,3.164e-05,128.52,128.49,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769124980455,15.78171277,128.54,128.49,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769124981757,13.45425189,128.54,128.49,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769124982156,0.05048744,128.53,128.49,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769124989666,0.05048744,128.53,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769124995068,16.29044582,128.53,128.48,0.05456777]
["bitfinex-derivatives","SOLF0:USTF0",1769124996975,16.29044582,128.53,128.48,7.06646777]
["bitfinex-derivatives","SOLF0:USTF0",1769124999373,13.9124975,128.52,128.48,7.06646777]
["bitfinex-derivatives","SOLF0:USTF0",1769124999573,13.9124975,128.52,128.48,0.05456777]
["bitfinex-derivatives","SOLF0:USTF0",1769125001976,13.9124975,128.52,128.48,7.06626777]
["bitfinex-derivatives","SOLF0:USTF0",1769125002279,0.05048744,128.53,128.49,15.22153433]
["bitfinex-derivatives","SOLF0:USTF0",1769125003878,0.05048744,128.53,128.49,22.23243433]
["bitfinex-derivatives","SOLF0:USTF0",1769125011985,0.05048744,128.53,128.5,15.22153433]
["bitfinex-derivatives","SOLF0:USTF0",1769125013187,0.05048744,128.53,128.5,22.23223433]
["bitfinex-derivatives","SOLF0:USTF0",1769125020397,2.32746088,128.56,128.51,15.22153433]
["bitfinex-derivatives","SOLF0:USTF0",1769125021495,2.32746088,128.56,128.52,14.44509401]
["bitfinex-derivatives","SOLF0:USTF0",1769125021688,2.32746088,128.56,128.52,21.45439401]
["bitfinex-derivatives","SOLF0:USTF0",1769125029901,17.98579042,128.56,128.52,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1769125030102,2.32746088,128.55,128.52,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1769125030405,2.32746088,128.55,128.5,21.88633435]
["bitfinex-derivatives","SOLF0:USTF0",1769125031406,2.32746088,128.55,128.51,0.05744094]
["bitfinex-derivatives","SOLF0:USTF0",1769125034707,0.053853,128.54,128.51,14.93337529]
["bitfinex-derivatives","SOLF0:USTF0",1769125042317,22.66522954,128.58,128.52,14.87593435]
["bitfinex-derivatives","SOLF0:USTF0",1769125042510,2.32637021,128.59,128.52,14.87593435]
["bitfinex-derivatives","SOLF0:USTF0",1769125043009,9.33227021,128.59,128.52,21.88563435]
["bitfinex-derivatives","SOLF0:USTF0",1769125043311,24.99059975,128.59,128.53,14.87593435]
["bitfinex-derivatives","SOLF0:USTF0",1769125043516,24.99059975,128.59,128.54,0.05335506]
["bitfinex-derivatives","SOLF0:USTF0",1769125043913,9.33227021,128.59,128.54,14.92928941]
["bitfinex-derivatives","SOLF0:USTF0",1769125049423,15.65832954,128.6,128.54,14.92928941]
["bitfinex-derivatives","SOLF0:USTF0",1769125049630,214.27505374,128.61,128.54,14.92928941]
["bitfinex-derivatives","SOLF0:USTF0",1769125049631,9.33157021,128.61,128.54,14.92928941]
["bitfinex-derivatives","SOLF0:USTF0",1769125050323,24.98989975,128.61,128.54,14.92928941]
["bitfinex-derivatives","SOLF0:USTF0",1769125050520,24.98989975,128.61,128.55,14.87593435]
["bitfinex-derivatives","SOLF0:USTF0",1769125050911,24.98989975,128.61,128.57,0.05901967]
["bitfinex-derivatives","SOLF0:USTF0",1769125052925,25.30670448,128.63,128.57,15.29684867]
["bitfinex-derivatives","SOLF0:USTF0",1769125053121,25.30670448,128.63,128.57,15.237829]
["bitfinex-derivatives","SOLF0:USTF0",1769125053428,0.0542021,128.61,128.59,0.05360682]
["bitfinex-derivatives","SOLF0:USTF0",1769125056030,16.03043637,128.61,128.55,17.56419921]
["bitfinex-derivatives","SOLF0:USTF0",1769125057133,7.0054,128.6,128.57,0.05500159]
["bitfinex-derivatives","SOLF0:USTF0",1769125068736,9.33177021,128.6,128.57,0.05500159]
["bitfinex-derivatives","SOLF0:USTF0",1769125069940,18.30260448,128.59,128.54,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769125070140,18.30260448,128.59,128.54,22.246329]
["bitfinex-derivatives","SOLF0:USTF0",1769125070841,2.32637021,128.58,128.54,15.237829]
["bitfinex-derivatives","SOLF0:USTF0",1769125071139,0.04954077,128.57,128.55,0.05746753]
["bitfinex-derivatives","SOLF0:USTF0",1769125071443,2.37591098,128.57,128.55,0.05746753]
["bitfinex-derivatives","SOLF0:USTF0",1769125073337,2.32637021,128.56,128.52,22.247529]
["bitfinex-derivatives","SOLF0:USTF0",1769125074342,2.32637021,128.56,128.53,0.05903831]
["bitfinex-derivatives","SOLF0:USTF0",1769125076138,18.35214525,128.57,128.53,0.05903831]
["bitfinex-derivatives","SOLF0:USTF0",1769125079450,18.30260448,128.55,128.47,2.32637021]
["bitfinex-derivatives","SOLF0:USTF0",1769125079745,2.32637021,128.53,128.48,15.237829]
["bitfinex-derivatives","SOLF0:USTF0",1769125080446,2.32637021,128.53,128.49,0.05420011]
["bitfinex-derivatives","SOLF0:USTF0",1769125080748,0.05659793,128.52,128.49,7.06550011]
["bitfinex-derivatives","SOLF0:USTF0",1769125081853,0.05659793,128.52,128.49,22.13592129]
["bitfinex-derivatives","SOLF0:USTF0",1769125082052,2.32637021,128.53,128.49,22.13592129]
["bitfinex-derivatives","SOLF0:USTF0",1769125082245,2.32637021,128.53,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769125083051,2.38277451,128.53,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769125085353,18.30260448,128.55,128.5,22.68478131]
["bitfinex-derivatives","SOLF0:USTF0",1769125089057,18.30260448,128.55,128.51,15.67398131]
["bitfinex-derivatives","SOLF0:USTF0",1769125089258,18.30260448,128.55,128.51,22.68418131]
["bitfinex-derivatives","SOLF0:USTF0",1769125089259,15.97623427,128.55,128.51,22.68418131]
["bitfinex-derivatives","SOLF0:USTF0",1769125089446,18.37001996,128.57,128.52,0.05293964]
["bitfinex-derivatives","SOLF0:USTF0",1769125091059,25.37701996,128.57,128.52,0.05293964]
["bitfinex-derivatives","SOLF0:USTF0",1769125095562,25.37701996,128.57,128.45,314.11011652]
["bitfinex-derivatives","SOLF0:USTF0",1769125095863,25.37701996,128.57,128.49,2.32637021]
["bitfinex-derivatives","SOLF0:USTF0",1769125096665,7.0076,128.56,128.52,0.05581995]
["bitfinex-derivatives","SOLF0:USTF0",1769125097261,23.05124975,128.56,128.52,0.05581995]
["bitfinex-derivatives","SOLF0:USTF0",1769125098162,0.05841044,128.55,128.52,0.05581995]
["bitfinex-derivatives","SOLF0:USTF0",1769125098866,7.06661044,128.55,128.52,0.05581995]
["bitfinex-derivatives","SOLF0:USTF0",1769125104271,0.05841044,128.55,128.52,0.05581995]
["bitfinex-derivatives","SOLF0:USTF0",1769125111475,25.43650338,128.55,128.52,0.05581995]
["bitfinex-derivatives","SOLF0:USTF0",1769125111675,17.20114062,128.54,128.49,22.68528131]
["bitfinex-derivatives","SOLF0:USTF0",1769125112674,17.20114062,128.54,128.5,0.05094832]
["bitfinex-derivatives","SOLF0:USTF0",1769125113976,19.52738381,128.53,128.5,0.05094832]
["bitfinex-derivatives","SOLF0:USTF0",1769125114570,19.52738381,128.52,128.47,24.38942684]
["bitfinex-derivatives","SOLF0:USTF0",1769125114975,17.20114062,128.51,128.45,212.02821652]
["bitfinex-derivatives","SOLF0:USTF0",1769125115178,17.20114062,128.49,128.45,205.01501652]
["bitfinex-derivatives","SOLF0:USTF0",1769125115479,19.52738381,128.49,128.43,17.37702684]
["bitfinex-derivatives","SOLF0:USTF0",1769125115680,0.05820538,128.48,128.46,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1769125123390,0.05820538,128.48,128.44,17.37702684]
["bitfinex-derivatives","SOLF0:USTF0",1769125124490,0.05820538,128.48,128.45,0.05225829]
["bitfinex-derivatives","SOLF0:USTF0",1769125132401,17.259346,128.48,128.45,0.05225829]
["bitfinex-derivatives","SOLF0:USTF0",1769125135399,0.05820538,128.48,128.45,0.05225829]
["bitfinex-derivatives","SOLF0:USTF0",1769125139502,24.21204062,128.5,128.45,17.42928513]
["bitfinex-derivatives","SOLF0:USTF0",1769125140601,0.05109897,128.49,128.45,17.42928513]
["bitfinex-derivatives","SOLF0:USTF0",1769125142196,0.05109897,128.49,128.45,24.44278513]
["bitfinex-derivatives","SOLF0:USTF0",1769125142403,9.33654319,128.51,128.46,18.9113967]
["bitfinex-derivatives","SOLF0:USTF0",1769125142592,19.36662437,128.52,128.46,21.23763989]
["bitfinex-derivatives","SOLF0:USTF0",1769125142788,19.36662437,128.52,128.47,18.9113967]
["bitfinex-derivatives","SOLF0:USTF0",1769125143101,7.0096,128.53,128.47,18.9113967]
["bitfinex-derivatives","SOLF0:USTF0",1769125143702,7.0096,128.53,128.49,0.05115552]
["bitfinex-derivatives","SOLF0:USTF0",1769125144802,0.05718945,128.52,128.49,0.05115552]
["bitfinex-derivatives","SOLF0:USTF0",1769125146205,29.74836029,128.52,128.46,20.48918098]
["bitfinex-derivatives","SOLF0:USTF0",1769125146510,20.35502765,128.51,128.46,20.48918098]
["bitfinex-derivatives","SOLF0:USTF0",1769125147404,20.35502765,128.51,128.47,0.05336329]
["bitfinex-derivatives","SOLF0:USTF0",1769125148594,0.05718945,128.52,128.47,20.54254427]
["bitfinex-derivatives","SOLF0:USTF0",1769125148995,20.4122171,128.52,128.47,20.54254427]
["bitfinex-derivatives","SOLF0:USTF0",1769125149908,20.4122171,128.52,128.47,27.55504427]
["bitfinex-derivatives","SOLF0:USTF0",1769125150207,0.05718945,128.52,128.48,20.48918098]
["bitfinex-derivatives","SOLF0:USTF0",1769125151201,20.4122171,128.52,128.47,0.05336329]
["bitfinex-derivatives","SOLF0:USTF0",1769125151799,27.4222171,128.52,128.47,0.05336329]
["bitfinex-derivatives","SOLF0:USTF0",1769125152107,20.35502765,128.51,128.47,0.05336329]
["bitfinex-derivatives","SOLF0:USTF0",1769125152510,22.68127084,128.51,128.47,0.05336329]
["bitfinex-derivatives","SOLF0:USTF0",1769125154307,29.69207084,128.51,128.47,0.05336329]
["bitfinex-derivatives","SOLF0:USTF0",1769125154516,22.68127084,128.49,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769125155704,0.05645463,128.48,128.45,0.05405926]
["bitfinex-derivatives","SOLF0:USTF0",1769125158307,22.68127084,128.47,128.41,20.48918098]
["bitfinex-derivatives","SOLF0:USTF0",1769125158703,29.69377084,128.47,128.41,27.50448098]
["bitfinex-derivatives","SOLF0:USTF0",1769125159110,22.68127084,128.47,128.41,27.50448098]
["bitfinex-derivatives","SOLF0:USTF0",1769125159311,0.05144785,128.45,128.41,27.50448098]
["bitfinex-derivatives","SOLF0:USTF0",1769125160112,20.35502765,128.47,128.42,20.48918098]
["bitfinex-derivatives","SOLF0:USTF0",1769125161215,0.05809479,128.46,128.43,0.05100484]
["bitfinex-derivatives","SOLF0:USTF0",1769125162013,22.73936563,128.46,128.4,20.48918098]
["bitfinex-derivatives","SOLF0:USTF0",1769125162511,20.41312244,128.46,128.4,20.48918098]
["bitfinex-derivatives","SOLF0:USTF0",1769125162913,20.41312244,128.46,128.4,27.50548098]
["bitfinex-derivatives","SOLF0:USTF0",1769125163408,20.41312244,128.46,128.41,20.48918098]
["bitfinex-derivatives","SOLF0:USTF0",1769125167213,20.41312244,128.46,128.41,27.50478098]
["bitfinex-derivatives","SOLF0:USTF0",1769125167419,20.41312244,128.46,128.42,20.48918098]
["bitfinex-derivatives","SOLF0:USTF0",1769125167715,0.05809479,128.46,128.42,20.48918098]
["bitfinex-derivatives","SOLF0:USTF0",1769125173627,0.05809479,128.46,128.43,0.05473844]
["bitfinex-derivatives","SOLF0:USTF0",1769125199945,22.0308318,128.47,128.43,7.06933844]
["bitfinex-derivatives","SOLF0:USTF0",1769125200146,2.32941209,128.48,128.43,29.31531006]
["bitfinex-derivatives","SOLF0:USTF0",1769125200946,7.0109,128.5,128.44,29.25997162]
["bitfinex-derivatives","SOLF0:USTF0",1769125201155,0.05613548,128.47,128.46,0.0540425]
["bitfinex-derivatives","SOLF0:USTF0",1769125203758,0.05613548,128.47,128.44,29.25997162]
["bitfinex-derivatives","SOLF0:USTF0",1769125204351,24.7705374,128.47,128.42,24.66451633]
["bitfinex-derivatives","SOLF0:USTF0",1769125204557,27.09994949,128.47,128.42,24.66451633]
["bitfinex-derivatives","SOLF0:USTF0",1769125205553,27.09994949,128.47,128.4,24.66451633]
["bitfinex-derivatives","SOLF0:USTF0",1769125205858,0.0556594,128.45,128.4,24.66451633]
["bitfinex-derivatives","SOLF0:USTF0",1769125206859,0.0556594,128.45,128.4,31.68061633]
["bitfinex-derivatives","SOLF0:USTF0",1769125207158,0.0556594,128.45,128.41,24.66451633]
["bitfinex-derivatives","SOLF0:USTF0",1769125208255,0.0556594,128.45,128.42,0.04970433]
["bitfinex-derivatives","SOLF0:USTF0",1769125211356,0.0556594,128.45,128.42,24.71422066]
["bitfinex-derivatives","SOLF0:USTF0",1769125211860,2.32941209,128.48,128.43,24.66451633]
["bitfinex-derivatives","SOLF0:USTF0",1769125212857,2.32941209,128.48,128.43,31.67911633]
["bitfinex-derivatives","SOLF0:USTF0",1769125213860,27.04381401,128.48,128.43,24.66451633]
["bitfinex-derivatives","SOLF0:USTF0",1769125218564,24.71440192,128.47,128.42,7.06480433]
["bitfinex-derivatives","SOLF0:USTF0",1769125218765,24.71440192,128.47,128.42,0.04970433]
["bitfinex-derivatives","SOLF0:USTF0",1769125219264,0.0593805,128.46,128.42,0.04970433]
["bitfinex-derivatives","SOLF0:USTF0",1769125228065,24.77378242,128.46,128.42,0.04970433]
["bitfinex-derivatives","SOLF0:USTF0",1769125230361,27.10336048,128.46,128.42,0.04970433]
["bitfinex-derivatives","SOLF0:USTF0",1769125231877,34.11646048,128.46,128.42,0.04970433]
["bitfinex-derivatives","SOLF0:USTF0",1769125232271,23.90847928,128.43,128.39,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769125233368,0.05604476,128.42,128.39,33.03012342]
["bitfinex-derivatives","SOLF0:USTF0",1769125233575,23.90847928,128.45,128.39,33.03012342]
["bitfinex-derivatives","SOLF0:USTF0",1769125234676,23.90847928,128.45,128.41,0.05719304]
["bitfinex-derivatives","SOLF0:USTF0",1769125234871,0.04916338,128.43,128.41,0.05719304]
["bitfinex-derivatives","SOLF0:USTF0",1769125243091,23.90847928,128.46,128.41,26.07051646]
["bitfinex-derivatives","SOLF0:USTF0",1769125244790,30.92147928,128.46,128.41,0.05719304]
["bitfinex-derivatives","SOLF0:USTF0",1769125244996,23.90847928,128.43,128.37,27.36793611]
["bitfinex-derivatives","SOLF0:USTF0",1769125246791,0.04990933,128.41,128.39,0.05260479]
["bitfinex-derivatives","SOLF0:USTF0",1769125266509,25.93562166,128.41,128.36,26.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1769125267313,25.93562166,128.41,128.36,33.78393981]
["bitfinex-derivatives","SOLF0:USTF0",1769125267615,25.93562166,128.41,128.37,26.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1769125268214,25.93562166,128.41,128.38,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1769125270718,35.23179039,128.4,128.34,8.37482491]
["bitfinex-derivatives","SOLF0:USTF0",1769125271217,28.21529039,128.4,128.34,1.35532491]
["bitfinex-derivatives","SOLF0:USTF0",1769125271909,0.05099262,128.38,128.34,1.35532491]
["bitfinex-derivatives","SOLF0:USTF0",1769125272410,28.26628301,128.38,128.32,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769125272816,28.26628301,128.38,128.32,33.78623981]
["bitfinex-derivatives","SOLF0:USTF0",1769125275724,25.88571233,128.37,128.3,30.45091801]
["bitfinex-derivatives","SOLF0:USTF0",1769125276218,25.88571233,128.37,128.31,33.78623981]
["bitfinex-derivatives","SOLF0:USTF0",1769125277111,0.05731367,128.35,128.32,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769125277423,0.05731367,128.35,128.31,26.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1769125277623,0.05731367,128.35,128.31,33.78673981]
["bitfinex-derivatives","SOLF0:USTF0",1769125282528,0.05731367,128.35,128.32,0.05882277]
["bitfinex-derivatives","SOLF0:USTF0",1769125295836,26.97750145,128.38,128.33,24.55400568]
["bitfinex-derivatives","SOLF0:USTF0",1769125296133,29.31087435,128.38,128.33,24.55400568]
["bitfinex-derivatives","SOLF0:USTF0",1769125296936,0.05019865,128.37,128.33,24.55400568]
["bitfinex-derivatives","SOLF0:USTF0",1769125301441,0.05019865,128.37,128.33,31.57380568]
["bitfinex-derivatives","SOLF0:USTF0",1769125302148,26.97750145,128.38,128.34,31.57360568]
["bitfinex-derivatives","SOLF0:USTF0",1769125303049,0.04904717,128.37,128.35,0.05488575]
["bitfinex-derivatives","SOLF0:USTF0",1769125317070,0.00101813,128.37,128.35,0.05488575]
["bitfinex-derivatives","SOLF0:USTF0",1769125327275,27.2260256,128.41,128.36,27.59830251]
["bitfinex-derivatives","SOLF0:USTF0",1769125327569,29.5593985,128.38,128.34,27.59830251]
["bitfinex-derivatives","SOLF0:USTF0",1769125327771,29.5593985,128.38,128.33,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769125328475,0.04904357,128.37,128.34,0.05524227]
["bitfinex-derivatives","SOLF0:USTF0",1769125329568,29.5593985,128.36,128.3,28.95410265]
["bitfinex-derivatives","SOLF0:USTF0",1769125329775,109.1376,128.41,128.3,28.95410265]
["bitfinex-derivatives","SOLF0:USTF0",1769125329776,2.3333729,128.34,128.3,27.59830251]
["bitfinex-derivatives","SOLF0:USTF0",1769125330161,2.3333729,128.34,128.3,34.62000251]
["bitfinex-derivatives","SOLF0:USTF0",1769125330579,0.05694866,128.33,128.3,34.62000251]
["bitfinex-derivatives","SOLF0:USTF0",1769125344484,0.05694866,128.33,128.3,27.59830251]
["bitfinex-derivatives","SOLF0:USTF0",1769125355176,0.05694866,128.33,128.3,27.65593916]
["bitfinex-derivatives","SOLF0:USTF0",1769125357485,0.00170639,128.33,128.3,27.65593916]
["bitfinex-derivatives","SOLF0:USTF0",1769125368999,2.33396961,128.36,128.31,27.1761561]
["bitfinex-derivatives","SOLF0:USTF0",1769125370098,0.05762379,128.35,128.31,27.1761561]
["bitfinex-derivatives","SOLF0:USTF0",1769125373099,0.05762379,128.35,128.31,34.1973561]
["bitfinex-derivatives","SOLF0:USTF0",1769125373308,0.05762379,128.35,128.32,27.1761561]
["bitfinex-derivatives","SOLF0:USTF0",1769125374601,2.33396961,128.38,128.32,34.1963561]
["bitfinex-derivatives","SOLF0:USTF0",1769125374795,2.33396961,128.38,128.33,27.1761561]
["bitfinex-derivatives","SOLF0:USTF0",1769125375595,0.05627912,128.37,128.34,0.0527781]
["bitfinex-derivatives","SOLF0:USTF0",1769125380107,0.05627912,128.37,128.34,27.2289342]
["bitfinex-derivatives","SOLF0:USTF0",1769125381000,0.05627912,128.37,128.34,34.2483342]
["bitfinex-derivatives","SOLF0:USTF0",1769125382409,0.05627912,128.37,128.34,27.2289342]
["bitfinex-derivatives","SOLF0:USTF0",1769125392820,0.05627912,128.37,128.34,0.0527781]
["bitfinex-derivatives","SOLF0:USTF0",1769125393028,2.39024873,128.37,128.32,26.81224627]
["bitfinex-derivatives","SOLF0:USTF0",1769125393918,9.40834873,128.37,128.32,26.81224627]
["bitfinex-derivatives","SOLF0:USTF0",1769125403033,7.07437912,128.37,128.32,26.81224627]
["bitfinex-derivatives","SOLF0:USTF0",1769125408340,7.07437912,128.37,128.33,0.05769262]
["bitfinex-derivatives","SOLF0:USTF0",1769125414547,0.05627912,128.37,128.34,26.79693187]
["bitfinex-derivatives","SOLF0:USTF0",1769125423961,0.05627912,128.37,128.33,0.05769262]
["bitfinex-derivatives","SOLF0:USTF0",1769125424555,0.05627912,128.37,128.33,26.85462449]
["bitfinex-derivatives","SOLF0:USTF0",1769125426554,26.78299553,128.37,128.33,26.85462449]
["bitfinex-derivatives","SOLF0:USTF0",1769125426760,26.78299553,128.37,128.31,208.32575755]
["bitfinex-derivatives","SOLF0:USTF0",1769125426761,2.33324707,128.36,128.31,235.12268942]
["bitfinex-derivatives","SOLF0:USTF0",1769125427766,2.33324707,128.36,128.32,0.05135297]
["bitfinex-derivatives","SOLF0:USTF0",1769125428059,9.35174707,128.36,128.32,0.05135297]
["bitfinex-derivatives","SOLF0:USTF0",1769125431765,36.07846348,128.36,128.32,0.05135297]
["bitfinex-derivatives","SOLF0:USTF0",1769125458096,29.05996348,128.36,128.32,0.05135297]
["bitfinex-derivatives","SOLF0:USTF0",1769125470502,0.05627912,128.37,128.32,26.17562527]
["bitfinex-derivatives","SOLF0:USTF0",1769125471000,0.05627912,128.37,128.32,28.50800231]
["bitfinex-derivatives","SOLF0:USTF0",1769125471911,0.05627912,128.37,128.34,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769125477197,23.78789796,128.37,128.34,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769125479915,0.05627912,128.37,128.34,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769125483813,0.05627912,128.37,128.33,22.69407052]
["bitfinex-derivatives","SOLF0:USTF0",1769125483814,0.05627912,128.37,128.35,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769125484013,0.05627912,128.37,128.35,7.07739446]
["bitfinex-derivatives","SOLF0:USTF0",1769125487218,0.05627912,128.37,128.35,0.05849446]
["bitfinex-derivatives","SOLF0:USTF0",1769125491526,2.33237704,128.39,128.35,0.05849446]
["bitfinex-derivatives","SOLF0:USTF0",1769125492028,26.06399588,128.39,128.35,0.05849446]
["bitfinex-derivatives","SOLF0:USTF0",1769125492327,23.73161884,128.41,128.35,22.75256498]
["bitfinex-derivatives","SOLF0:USTF0",1769125492525,0.05384378,128.39,128.35,22.75256498]
["bitfinex-derivatives","SOLF0:USTF0",1769125493931,0.05384378,128.39,128.36,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1769125497724,23.78546262,128.39,128.36,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1769125498234,0.05384378,128.39,128.36,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1769125500427,23.78546262,128.39,128.35,22.75256498]
["bitfinex-derivatives","SOLF0:USTF0",1769125500630,23.78546262,128.39,128.35,0.05849446]
["bitfinex-derivatives","SOLF0:USTF0",1769125500931,26.11783966,128.39,128.35,0.05849446]
["bitfinex-derivatives","SOLF0:USTF0",1769125501526,26.06399588,128.37,128.32,29.71437052]
["bitfinex-derivatives","SOLF0:USTF0",1769125502533,0.05593634,128.36,128.33,0.05471899]
["bitfinex-derivatives","SOLF0:USTF0",1769125504926,0.05593634,128.36,128.33,29.19539747]
["bitfinex-derivatives","SOLF0:USTF0",1769125505127,23.37843713,128.39,128.33,22.17539747]
["bitfinex-derivatives","SOLF0:USTF0",1769125505629,23.37843713,128.39,128.33,29.19549747]
["bitfinex-derivatives","SOLF0:USTF0",1769125506135,0.05344052,128.37,128.33,29.19549747]
["bitfinex-derivatives","SOLF0:USTF0",1769125511436,0.05344052,128.37,128.34,22.12067848]
["bitfinex-derivatives","SOLF0:USTF0",1769125511639,23.37843713,128.41,128.35,22.12067848]
["bitfinex-derivatives","SOLF0:USTF0",1769125512940,28.06246009,128.4,128.35,22.12067848]
["bitfinex-derivatives","SOLF0:USTF0",1769125514942,30.39533713,128.39,128.33,22.12067848]
["bitfinex-derivatives","SOLF0:USTF0",1769125515143,21.04606009,128.38,128.33,22.12067848]
["bitfinex-derivatives","SOLF0:USTF0",1769125516044,21.04606009,128.38,128.33,29.14077848]
["bitfinex-derivatives","SOLF0:USTF0",1769125516844,0.05106556,128.37,128.34,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1769125522645,2.33237704,128.39,128.34,29.19138944]
["bitfinex-derivatives","SOLF0:USTF0",1769125522950,23.37843713,128.41,128.35,22.12067848]
["bitfinex-derivatives","SOLF0:USTF0",1769125523345,30.39423713,128.41,128.35,29.13957848]
["bitfinex-derivatives","SOLF0:USTF0",1769125523847,30.39423713,128.41,128.37,0.05749034]
["bitfinex-derivatives","SOLF0:USTF0",1769125524052,0.05040647,128.4,128.37,0.05749034]
["bitfinex-derivatives","SOLF0:USTF0",1769125525247,23.4288436,128.4,128.33,22.12067848]
["bitfinex-derivatives","SOLF0:USTF0",1769125525451,2.33237704,128.39,128.33,22.12067848]
["bitfinex-derivatives","SOLF0:USTF0",1769125525652,23.37843713,128.39,128.33,22.12067848]
["bitfinex-derivatives","SOLF0:USTF0",1769125526551,0.05341834,128.37,128.35,0.053776]
["bitfinex-derivatives","SOLF0:USTF0",1769125527947,0.05341834,128.37,128.33,22.12067848]
["bitfinex-derivatives","SOLF0:USTF0",1769125544370,0.05341834,128.37,128.34,0.05867856]
["bitfinex-derivatives","SOLF0:USTF0",1769125544570,0.05341834,128.37,128.34,20.19976741]
["bitfinex-derivatives","SOLF0:USTF0",1769125561180,7.0177,128.38,128.34,20.19976741]
["bitfinex-derivatives","SOLF0:USTF0",1769125562375,0.0568428,128.37,128.34,20.19976741]
["bitfinex-derivatives","SOLF0:USTF0",1769125566580,2.33269453,128.39,128.34,20.19976741]
["bitfinex-derivatives","SOLF0:USTF0",1769125566774,19.33220694,128.42,128.34,20.19976741]
["bitfinex-derivatives","SOLF0:USTF0",1769125566775,2.33269453,128.41,128.34,20.19976741]
["bitfinex-derivatives","SOLF0:USTF0",1769125566975,2.33269453,128.41,128.34,20.14108885]
["bitfinex-derivatives","SOLF0:USTF0",1769125567579,2.33269453,128.41,128.37,18.80696048]
["bitfinex-derivatives","SOLF0:USTF0",1769125568789,2.33269453,128.43,128.38,18.80696048]
["bitfinex-derivatives","SOLF0:USTF0",1769125569090,2.33269453,128.43,128.39,18.85902023]
["bitfinex-derivatives","SOLF0:USTF0",1769125571290,9.34739453,128.43,128.39,18.85902023]
["bitfinex-derivatives","SOLF0:USTF0",1769125572089,2.33269453,128.41,128.37,18.80696048]
["bitfinex-derivatives","SOLF0:USTF0",1769125572584,7.0164,128.4,128.37,18.80696048]
["bitfinex-derivatives","SOLF0:USTF0",1769125572793,7.0164,128.4,128.37,0.19906206]
["bitfinex-derivatives","SOLF0:USTF0",1769125580906,9.34909453,128.4,128.37,0.19906206]
["bitfinex-derivatives","SOLF0:USTF0",1769125587011,7.0164,128.4,128.37,0.19906206]
["bitfinex-derivatives","SOLF0:USTF0",1769125587604,7.06994668,128.4,128.37,0.05966098]
["bitfinex-derivatives","SOLF0:USTF0",1769125592915,9.40180705,128.4,128.37,0.05966098]
["bitfinex-derivatives","SOLF0:USTF0",1769125594720,2.38540705,128.4,128.37,0.05966098]
["bitfinex-derivatives","SOLF0:USTF0",1769125595021,20.6081244,128.4,128.37,0.05966098]
["bitfinex-derivatives","SOLF0:USTF0",1769125596115,18.27626403,128.4,128.37,0.05966098]
["bitfinex-derivatives","SOLF0:USTF0",1769125597224,0.05354668,128.4,128.37,0.05966098]
["bitfinex-derivatives","SOLF0:USTF0",1769125601030,7.07004668,128.4,128.37,0.05966098]
["bitfinex-derivatives","SOLF0:USTF0",1769125601328,20.55457772,128.39,128.32,19.13390335]
["bitfinex-derivatives","SOLF0:USTF0",1769125601525,2.33186037,128.37,128.32,19.13390335]
["bitfinex-derivatives","SOLF0:USTF0",1769125602422,0.059231,128.36,128.33,0.05213454]
["bitfinex-derivatives","SOLF0:USTF0",1769125627743,17.48887874,128.34,128.28,19.60792762]
["bitfinex-derivatives","SOLF0:USTF0",1769125628136,19.82073911,128.33,128.28,19.60792762]
["bitfinex-derivatives","SOLF0:USTF0",1769125628845,0.05411973,128.32,128.29,0.05774956]
["bitfinex-derivatives","SOLF0:USTF0",1769125629142,26.83983911,128.35,128.29,18.30990345]
["bitfinex-derivatives","SOLF0:USTF0",1769125630142,26.83983911,128.35,128.29,25.33220345]
["bitfinex-derivatives","SOLF0:USTF0",1769125630441,0.05206177,128.33,128.29,25.33220345]
["bitfinex-derivatives","SOLF0:USTF0",1769125638437,0.05206177,128.33,128.29,18.30990345]
["bitfinex-derivatives","SOLF0:USTF0",1769125638841,17.54094051,128.33,128.29,18.30990345]
["bitfinex-derivatives","SOLF0:USTF0",1769125639042,17.54094051,128.33,128.29,0.05774956]
["bitfinex-derivatives","SOLF0:USTF0",1769125643453,19.87280088,128.33,128.29,0.05774956]
["bitfinex-derivatives","SOLF0:USTF0",1769125643644,19.87280088,128.33,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125644244,17.48887874,128.31,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125645955,19.82073911,128.31,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125652861,17.48887874,128.31,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125659469,24.51017874,128.31,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125664475,17.48887874,128.31,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125681894,7.0218,128.3,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125682092,17.60839062,128.3,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125694802,7.0213,128.31,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125695007,0.05206177,128.33,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125695008,16.22228808,128.33,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125695210,0.05206177,128.33,128.29,16.26481963]
["bitfinex-derivatives","SOLF0:USTF0",1769125695996,16.17022631,128.35,128.29,16.26481963]
["bitfinex-derivatives","SOLF0:USTF0",1769125697003,0.05156625,128.33,128.29,23.28711963]
["bitfinex-derivatives","SOLF0:USTF0",1769125701806,16.22179256,128.33,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125704407,23.24219256,128.33,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125706109,2.33537369,128.32,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125709715,18.5056,128.32,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125711010,2.33537369,128.32,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125713220,0.05156625,128.33,128.29,0.00362982]
["bitfinex-derivatives","SOLF0:USTF0",1769125713408,0.05156625,128.33,128.29,16.57570838]
["bitfinex-derivatives","SOLF0:USTF0",1769125714326,0.05156625,128.33,128.29,23.59790838]
["bitfinex-derivatives","SOLF0:USTF0",1769125715721,0.05156625,128.33,128.3,23.59377856]
["bitfinex-derivatives","SOLF0:USTF0",1769125715927,2.33414497,128.35,128.31,16.57207856]
["bitfinex-derivatives","SOLF0:USTF0",1769125718125,9.35324497,128.35,128.31,16.57207856]
["bitfinex-derivatives","SOLF0:USTF0",1769125719424,24.45033615,128.35,128.31,16.57207856]
["bitfinex-derivatives","SOLF0:USTF0",1769125719624,24.45033615,128.35,128.29,16.57207856]
["bitfinex-derivatives","SOLF0:USTF0",1769125720930,24.45033615,128.35,128.29,23.59437856]
["bitfinex-derivatives","SOLF0:USTF0",1769125721432,24.45033615,128.35,128.3,16.57207856]
["bitfinex-derivatives","SOLF0:USTF0",1769125721731,24.45033615,128.35,128.31,0.04921716]
["bitfinex-derivatives","SOLF0:USTF0",1769125722923,0.05273322,128.34,128.31,0.04921716]
["bitfinex-derivatives","SOLF0:USTF0",1769125725129,22.1694244,128.34,128.31,0.04921716]
["bitfinex-derivatives","SOLF0:USTF0",1769125725336,15.09709118,128.33,128.28,23.59487856]
["bitfinex-derivatives","SOLF0:USTF0",1769125726032,17.43123615,128.33,128.28,23.59487856]
["bitfinex-derivatives","SOLF0:USTF0",1769125726437,17.43123615,128.33,128.29,0.050378]
["bitfinex-derivatives","SOLF0:USTF0",1769125726737,7.07233322,128.34,128.26,23.59567856]
["bitfinex-derivatives","SOLF0:USTF0",1769125726738,17.43123615,128.31,128.26,23.59567856]
["bitfinex-derivatives","SOLF0:USTF0",1769125727241,17.43123615,128.31,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769125727837,0.05026289,128.3,128.28,0.05941435]
["bitfinex-derivatives","SOLF0:USTF0",1769125729139,24.45143615,128.33,128.28,0.05941435]
["bitfinex-derivatives","SOLF0:USTF0",1769125729339,17.43123615,128.33,128.28,0.05941435]
["bitfinex-derivatives","SOLF0:USTF0",1769125730342,0.05425489,128.32,128.28,0.05941435]
["bitfinex-derivatives","SOLF0:USTF0",1769125730547,0.05425489,128.32,128.28,23.65419291]
["bitfinex-derivatives","SOLF0:USTF0",1769125733245,0.05425489,128.32,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769125734952,0.05425489,128.32,128.29,23.59437856]
["bitfinex-derivatives","SOLF0:USTF0",1769125740055,0.05425489,128.32,128.29,16.57207856]
["bitfinex-derivatives","SOLF0:USTF0",1769125742151,0.05425489,128.32,128.29,23.59437856]
["bitfinex-derivatives","SOLF0:USTF0",1769125742455,9.35374497,128.34,128.29,23.59437856]
["bitfinex-derivatives","SOLF0:USTF0",1769125743055,2.33414497,128.34,128.3,16.06047918]
["bitfinex-derivatives","SOLF0:USTF0",1769125743251,7.0191,128.35,128.3,16.06047918]
["bitfinex-derivatives","SOLF0:USTF0",1769125743455,18.6283299,128.36,128.31,16.11623957]
["bitfinex-derivatives","SOLF0:USTF0",1769125743658,0.05711146,128.34,128.31,16.11623957]
["bitfinex-derivatives","SOLF0:USTF0",1769125743970,18.6283299,128.36,128.31,16.11623957]
["bitfinex-derivatives","SOLF0:USTF0",1769125744259,16.29418493,128.36,128.31,16.11623957]
["bitfinex-derivatives","SOLF0:USTF0",1769125744957,16.29418493,128.36,128.32,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769125745858,23.31268493,128.36,128.31,16.11623957]
["bitfinex-derivatives","SOLF0:USTF0",1769125746258,16.29418493,128.36,128.31,16.11623957]
["bitfinex-derivatives","SOLF0:USTF0",1769125747061,18.79531758,128.38,128.32,22.28786982]
["bitfinex-derivatives","SOLF0:USTF0",1769125747457,18.79531758,128.38,128.34,0.05410568]
["bitfinex-derivatives","SOLF0:USTF0",1769125747859,25.81271758,128.38,128.34,0.05410568]
["bitfinex-derivatives","SOLF0:USTF0",1769125748059,0.04920123,128.37,128.34,0.05410568]
["bitfinex-derivatives","SOLF0:USTF0",1769125748365,16.51037384,128.37,128.34,0.05410568]
["bitfinex-derivatives","SOLF0:USTF0",1769125748563,16.51037384,128.37,128.32,15.26726982]
["bitfinex-derivatives","SOLF0:USTF0",1769125749663,16.51037384,128.37,128.33,0.04964096]
["bitfinex-derivatives","SOLF0:USTF0",1769125751365,23.52847384,128.37,128.33,0.04964096]
["bitfinex-derivatives","SOLF0:USTF0",1769125755967,16.46117261,128.36,128.33,0.04964096]
["bitfinex-derivatives","SOLF0:USTF0",1769125756268,18.79531758,128.36,128.33,0.04964096]
["bitfinex-derivatives","SOLF0:USTF0",1769125756869,16.46117261,128.35,128.3,15.26726982]
["bitfinex-derivatives","SOLF0:USTF0",1769125757070,16.46117261,128.35,128.29,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769125757267,16.46117261,128.35,128.29,22.28916982]
["bitfinex-derivatives","SOLF0:USTF0",1769125761273,16.46117261,128.35,128.3,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769125762277,16.46117261,128.35,128.3,22.28906982]
["bitfinex-derivatives","SOLF0:USTF0",1769125763075,16.46117261,128.35,128.31,22.28846982]
["bitfinex-derivatives","SOLF0:USTF0",1769125763278,2.33414497,128.36,128.31,22.28846982]
["bitfinex-derivatives","SOLF0:USTF0",1769125763580,18.79531758,128.36,128.31,22.28846982]
["bitfinex-derivatives","SOLF0:USTF0",1769125767278,18.79531758,128.36,128.31,15.26726982]
["bitfinex-derivatives","SOLF0:USTF0",1769125767279,25.81381758,128.36,128.31,15.26726982]
["bitfinex-derivatives","SOLF0:USTF0",1769125771276,23.48027261,128.35,128.3,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769125772083,23.48027261,128.35,128.31,0.05731132]
["bitfinex-derivatives","SOLF0:USTF0",1769125772084,17.21351624,128.34,128.31,0.05731132]
["bitfinex-derivatives","SOLF0:USTF0",1769125774881,17.21372961,128.34,128.31,0.05731132]
["bitfinex-derivatives","SOLF0:USTF0",1769125778790,0.05476351,128.34,128.31,0.05731132]
["bitfinex-derivatives","SOLF0:USTF0",1769125781082,0.05476351,128.34,128.31,21.68381687]
["bitfinex-derivatives","SOLF0:USTF0",1769125783994,2.33435834,128.36,128.32,14.60530555]
["bitfinex-derivatives","SOLF0:USTF0",1769125784795,17.1589661,128.36,128.32,14.60530555]
["bitfinex-derivatives","SOLF0:USTF0",1769125789597,17.1589661,128.36,128.31,7.07851132]
["bitfinex-derivatives","SOLF0:USTF0",1769125793910,17.1589661,128.36,128.31,21.68381687]
["bitfinex-derivatives","SOLF0:USTF0",1769125794109,2.33435834,128.36,128.32,21.62560555]
["bitfinex-derivatives","SOLF0:USTF0",1769125794401,17.1589661,128.38,128.32,21.62560555]
["bitfinex-derivatives","SOLF0:USTF0",1769125795093,14.82460776,128.37,128.32,21.62560555]
["bitfinex-derivatives","SOLF0:USTF0",1769125795706,0.05853113,128.36,128.33,0.05135168]
["bitfinex-derivatives","SOLF0:USTF0",1769125797307,2.33435834,128.38,128.33,21.67655723]
["bitfinex-derivatives","SOLF0:USTF0",1769125798503,0.04975002,128.37,128.34,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769125799208,0.04975002,128.37,128.33,21.67675723]
["bitfinex-derivatives","SOLF0:USTF0",1769125801507,0.04975002,128.37,128.33,14.65665723]
["bitfinex-derivatives","SOLF0:USTF0",1769125801706,0.04975002,128.37,128.34,21.1167511]
["bitfinex-derivatives","SOLF0:USTF0",1769125814218,0.04975002,128.37,128.34,14.0974511]
["bitfinex-derivatives","SOLF0:USTF0",1769125820527,0.04975002,128.37,128.34,21.1169511]
["bitfinex-derivatives","SOLF0:USTF0",1769125820725,23.90550222,128.4,128.35,14.18271951]
["bitfinex-derivatives","SOLF0:USTF0",1769125821724,23.90550222,128.4,128.36,0.05394683]
["bitfinex-derivatives","SOLF0:USTF0",1769125823725,14.55484388,128.39,128.36,0.05394683]
["bitfinex-derivatives","SOLF0:USTF0",1769125825827,14.60987365,128.39,128.36,0.05394683]
["bitfinex-derivatives","SOLF0:USTF0",1769125827727,21.62677365,128.39,128.36,0.05394683]
["bitfinex-derivatives","SOLF0:USTF0",1769125828627,21.62677365,128.39,128.34,14.18271951]
["bitfinex-derivatives","SOLF0:USTF0",1769125829728,21.62677365,128.39,128.35,0.05691368]
["bitfinex-derivatives","SOLF0:USTF0",1769125834022,12.15692442,128.38,128.35,0.05691368]
["bitfinex-derivatives","SOLF0:USTF0",1769125836528,2.38744604,128.39,128.32,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769125836733,2.33241627,128.35,128.29,218.44610877]
["bitfinex-derivatives","SOLF0:USTF0",1769125837031,14.48934069,128.35,128.29,218.44610877]
["bitfinex-derivatives","SOLF0:USTF0",1769125837544,14.48934069,128.35,128.29,12.96483077]
["bitfinex-derivatives","SOLF0:USTF0",1769125837733,0.05554006,128.33,128.29,12.96483077]
["bitfinex-derivatives","SOLF0:USTF0",1769125838836,0.05554006,128.33,128.3,0.05907028]
["bitfinex-derivatives","SOLF0:USTF0",1769125854351,7.0191,128.35,128.3,13.02390105]
["bitfinex-derivatives","SOLF0:USTF0",1769125854559,12.15692442,128.36,128.31,12.96483077]
["bitfinex-derivatives","SOLF0:USTF0",1769125855450,0.05580631,128.35,128.31,12.96483077]
["bitfinex-derivatives","SOLF0:USTF0",1769125856051,0.05580631,128.35,128.31,19.98603077]
["bitfinex-derivatives","SOLF0:USTF0",1769125857260,0.05580631,128.35,128.31,12.96483077]
["bitfinex-derivatives","SOLF0:USTF0",1769125857459,2.38822258,128.35,128.31,12.96483077]
["bitfinex-derivatives","SOLF0:USTF0",1769125860963,14.545147,128.35,128.3,0.05907028]
["bitfinex-derivatives","SOLF0:USTF0",1769125862061,11.93618735,128.34,128.3,0.05907028]
["bitfinex-derivatives","SOLF0:USTF0",1769125862662,14.26860362,128.34,128.3,0.05907028]
["bitfinex-derivatives","SOLF0:USTF0",1769125864968,14.26860362,128.34,128.3,11.97981799]
["bitfinex-derivatives","SOLF0:USTF0",1769125865269,2.33241627,128.34,128.3,11.97981799]
["bitfinex-derivatives","SOLF0:USTF0",1769125873070,2.33241627,128.34,128.3,19.00141799]
["bitfinex-derivatives","SOLF0:USTF0",1769125873256,0.05580631,128.35,128.3,11.97981799]
["bitfinex-derivatives","SOLF0:USTF0",1769125874871,0.05580631,128.35,128.3,19.00161799]
["bitfinex-derivatives","SOLF0:USTF0",1769125877974,0.05580631,128.35,128.31,11.92074771]
["bitfinex-derivatives","SOLF0:USTF0",1769125879974,0.05580631,128.35,128.31,18.94194771]
["bitfinex-derivatives","SOLF0:USTF0",1769125880876,0.05580631,128.35,128.32,11.92074771]
["bitfinex-derivatives","SOLF0:USTF0",1769125881582,13.97389115,128.38,128.32,11.92074771]
["bitfinex-derivatives","SOLF0:USTF0",1769125882677,0.05854912,128.36,128.34,0.05311759]
["bitfinex-derivatives","SOLF0:USTF0",1769125882975,0.05854912,128.36,128.34,11.9738653]
["bitfinex-derivatives","SOLF0:USTF0",1769125883172,13.97389115,128.4,128.34,11.9738653]
["bitfinex-derivatives","SOLF0:USTF0",1769125883878,13.97389115,128.4,128.35,11.92074771]
["bitfinex-derivatives","SOLF0:USTF0",1769125884483,2.33241627,128.41,128.36,11.92074771]
["bitfinex-derivatives","SOLF0:USTF0",1769125884778,13.97389115,128.42,128.37,0.05784497]
["bitfinex-derivatives","SOLF0:USTF0",1769125885576,2.33241627,128.4,128.37,0.05784497]
["bitfinex-derivatives","SOLF0:USTF0",1769125885765,13.97389115,128.4,128.36,11.92074771]
["bitfinex-derivatives","SOLF0:USTF0",1769125885967,13.97389115,128.4,128.37,0.04913261]
["bitfinex-derivatives","SOLF0:USTF0",1769125887080,13.97389115,128.4,128.34,11.92074771]
["bitfinex-derivatives","SOLF0:USTF0",1769125887681,2.33241627,128.38,128.34,11.92074771]
["bitfinex-derivatives","SOLF0:USTF0",1769125888082,2.33241627,128.38,128.35,0.05496056]
["bitfinex-derivatives","SOLF0:USTF0",1769125888382,2.3826283,128.38,128.35,0.05496056]
["bitfinex-derivatives","SOLF0:USTF0",1769125890488,0.05021203,128.38,128.35,0.05496056]
["bitfinex-derivatives","SOLF0:USTF0",1769125902899,10.81070929,128.38,128.35,0.05496056]
["bitfinex-derivatives","SOLF0:USTF0",1769125903698,17.82830929,128.38,128.35,0.05496056]
["bitfinex-derivatives","SOLF0:USTF0",1769125903893,13.09293415,128.35,128.3,11.30308636]
["bitfinex-derivatives","SOLF0:USTF0",1769125904396,13.09293415,128.35,128.3,18.32478636]
["bitfinex-derivatives","SOLF0:USTF0",1769125904789,0.05958679,128.34,128.31,0.05114904]
["bitfinex-derivatives","SOLF0:USTF0",1769125906698,10.82008405,128.34,128.31,0.05114904]
["bitfinex-derivatives","SOLF0:USTF0",1769125911810,10.76049726,128.32,128.28,202.14332417]
["bitfinex-derivatives","SOLF0:USTF0",1769125912196,10.76049726,128.3,128.24,11.30308636]
["bitfinex-derivatives","SOLF0:USTF0",1769125912999,0.05568492,128.28,128.26,0.05769263]
["bitfinex-derivatives","SOLF0:USTF0",1769125915909,10.76049726,128.3,128.26,0.05769263]
["bitfinex-derivatives","SOLF0:USTF0",1769125918210,0.0591603,128.29,128.26,0.05769263]
["bitfinex-derivatives","SOLF0:USTF0",1769125922214,0.0591603,128.29,128.26,7.08159263]
["bitfinex-derivatives","SOLF0:USTF0",1769125922420,2.33243689,128.33,128.26,13.80608792]
["bitfinex-derivatives","SOLF0:USTF0",1769125922715,2.33243689,128.34,128.26,13.74839529]
["bitfinex-derivatives","SOLF0:USTF0",1769125923011,9.35203689,128.34,128.27,11.4159584]
["bitfinex-derivatives","SOLF0:USTF0",1769125923209,9.35203689,128.34,128.26,2.33243689]
["bitfinex-derivatives","SOLF0:USTF0",1769125923210,2.33243689,128.32,128.25,2.33243689]
["bitfinex-derivatives","SOLF0:USTF0",1769125923408,0.05463448,128.3,128.27,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1769125923610,2.33243689,128.31,128.25,11.4159584]
["bitfinex-derivatives","SOLF0:USTF0",1769125923812,0.05011765,128.3,128.27,0.05755969]
["bitfinex-derivatives","SOLF0:USTF0",1769125926317,0.05011765,128.3,128.27,7.08075969]
["bitfinex-derivatives","SOLF0:USTF0",1769125927312,10.34110797,128.34,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769125927509,10.34110797,128.34,128.29,16.91833216]
["bitfinex-derivatives","SOLF0:USTF0",1769125928518,10.34110797,128.34,128.3,0.05817285]
["bitfinex-derivatives","SOLF0:USTF0",1769125928721,12.67354486,128.34,128.3,0.05817285]
["bitfinex-derivatives","SOLF0:USTF0",1769125937821,10.34110797,128.34,128.3,7.07987285]
["bitfinex-derivatives","SOLF0:USTF0",1769125944326,10.34110797,128.35,128.3,16.97590501]
["bitfinex-derivatives","SOLF0:USTF0",1769125944625,0.04085471,128.34,128.3,16.97590501]
["bitfinex-derivatives","SOLF0:USTF0",1769125944927,0.04085471,128.34,128.31,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769125945122,10.34110797,128.35,128.31,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769125947727,10.34110797,128.35,128.31,16.91713216]
["bitfinex-derivatives","SOLF0:USTF0",1769125954133,10.34110797,128.35,128.31,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769125954528,12.03263765,128.34,128.3,7.07987285]
["bitfinex-derivatives","SOLF0:USTF0",1769125954720,12.03263765,128.34,128.3,0.05817285]
["bitfinex-derivatives","SOLF0:USTF0",1769125955932,9.70020076,128.34,128.31,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769125956731,12.03263765,128.36,128.32,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769125957032,9.70020076,128.36,128.33,0.05209045]
["bitfinex-derivatives","SOLF0:USTF0",1769125968647,12.03338138,128.36,128.33,0.05209045]
["bitfinex-derivatives","SOLF0:USTF0",1769125982156,9.91112377,128.35,128.3,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769125983055,9.91112377,128.34,128.3,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769125983257,0.05209046,128.33,128.31,0.04983876]
["bitfinex-derivatives","SOLF0:USTF0",1769125987261,10.32058976,128.33,128.31,0.04983876]
["bitfinex-derivatives","SOLF0:USTF0",1769125987659,10.32058976,128.33,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769125988663,10.32058976,128.33,128.3,0.04955949]
["bitfinex-derivatives","SOLF0:USTF0",1769126011188,10.32058976,128.33,128.3,7.07135949]
["bitfinex-derivatives","SOLF0:USTF0",1769126011382,7.0185,128.37,128.3,10.43109729]
["bitfinex-derivatives","SOLF0:USTF0",1769126011686,2.33318062,128.38,128.3,10.3815378]
["bitfinex-derivatives","SOLF0:USTF0",1769126012483,2.33318062,128.36,128.3,10.3815378]
["bitfinex-derivatives","SOLF0:USTF0",1769126012681,0.04983876,128.35,128.33,0.05352183]
["bitfinex-derivatives","SOLF0:USTF0",1769126013384,10.71677071,128.35,128.33,0.05352183]
["bitfinex-derivatives","SOLF0:USTF0",1769126017487,10.71677071,128.35,128.3,10.3815378]
["bitfinex-derivatives","SOLF0:USTF0",1769126017488,10.71677071,128.35,128.3,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769126018281,13.0006543,128.34,128.28,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769126018789,0.05065144,128.32,128.3,0.05844501]
["bitfinex-derivatives","SOLF0:USTF0",1769126024193,13.05130574,128.32,128.27,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1769126025389,13.05130574,128.32,128.28,0.05583711]
["bitfinex-derivatives","SOLF0:USTF0",1769126028099,10.71758339,128.32,128.28,7.07863711]
["bitfinex-derivatives","SOLF0:USTF0",1769126033307,0.05065144,128.32,128.29,17.71787098]
["bitfinex-derivatives","SOLF0:USTF0",1769126033606,10.66693195,128.34,128.29,17.71787098]
["bitfinex-derivatives","SOLF0:USTF0",1769126034514,0.05405397,128.33,128.29,17.71787098]
["bitfinex-derivatives","SOLF0:USTF0",1769126036809,10.66693195,128.34,128.3,17.71727098]
["bitfinex-derivatives","SOLF0:USTF0",1769126037913,10.66693195,128.34,128.31,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1769126049109,10.66693195,128.34,128.31,7.0713951]
["bitfinex-derivatives","SOLF0:USTF0",1769126052518,3.195e-05,128.34,128.31,7.0713951]
["bitfinex-derivatives","SOLF0:USTF0",1769126057515,9.18802802,128.36,128.31,7.0713951]
["bitfinex-derivatives","SOLF0:USTF0",1769126059423,16.20662802,128.36,128.31,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1769126059621,9.18802802,128.36,128.31,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1769126060923,9.18802802,128.36,128.31,7.0713951]
["bitfinex-derivatives","SOLF0:USTF0",1769126061925,0.05075199,128.35,128.31,7.0713951]
["bitfinex-derivatives","SOLF0:USTF0",1769126066725,7.12290994,128.34,128.31,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1769126067128,9.45663229,128.34,128.31,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1769126068018,16.47623229,128.34,128.31,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1769126070728,14.14250994,128.34,128.31,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1769126075229,7.12290994,128.34,128.31,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1769126079536,0.05075199,128.35,128.31,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1769126081029,0.05075199,128.35,128.31,7.0713951]
["bitfinex-derivatives","SOLF0:USTF0",1769126087042,0.05075199,128.35,128.31,18.36048045]
["bitfinex-derivatives","SOLF0:USTF0",1769126100647,0.05075199,128.35,128.32,11.28908535]
["bitfinex-derivatives","SOLF0:USTF0",1769126100951,9.52097458,128.38,128.32,11.28908535]
["bitfinex-derivatives","SOLF0:USTF0",1769126101945,9.52097458,128.38,128.34,0.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1769126105952,9.35129379,128.39,128.34,11.22291451]
["bitfinex-derivatives","SOLF0:USTF0",1769126106649,10.78794968,128.37,128.34,0.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1769126109761,8.45385589,128.37,128.34,0.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1769126112059,8.49692071,128.35,128.32,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769126112264,8.49692071,128.35,128.3,11.16968437]
["bitfinex-derivatives","SOLF0:USTF0",1769126113263,0.0564944,128.34,128.31,0.05536425]
["bitfinex-derivatives","SOLF0:USTF0",1769126127375,0.0564944,128.34,128.31,18.24624862]
["bitfinex-derivatives","SOLF0:USTF0",1769126127567,2.33409379,128.36,128.31,18.24624862]
["bitfinex-derivatives","SOLF0:USTF0",1769126128178,18.01712817,128.36,128.31,18.24624862]
["bitfinex-derivatives","SOLF0:USTF0",1769126128775,10.99862817,128.36,128.31,18.24624862]
["bitfinex-derivatives","SOLF0:USTF0",1769126129475,2.33409379,128.36,128.32,18.19028437]
["bitfinex-derivatives","SOLF0:USTF0",1769126132878,18.027137,128.38,128.33,18.48434741]
["bitfinex-derivatives","SOLF0:USTF0",1769126133269,18.027137,128.38,128.34,0.05824099]
["bitfinex-derivatives","SOLF0:USTF0",1769126134480,11.06315371,128.4,128.35,11.46424741]
["bitfinex-derivatives","SOLF0:USTF0",1769126134678,11.07352538,128.42,128.35,11.46424741]
["bitfinex-derivatives","SOLF0:USTF0",1769126134881,11.07352538,128.42,128.36,11.52396838]
["bitfinex-derivatives","SOLF0:USTF0",1769126135285,8.73943159,128.41,128.36,11.52396838]
["bitfinex-derivatives","SOLF0:USTF0",1769126136288,11.08369788,128.4,128.36,0.05972097]
["bitfinex-derivatives","SOLF0:USTF0",1769126136592,11.08369788,128.4,128.37,0.05472569]
["bitfinex-derivatives","SOLF0:USTF0",1769126139093,8.74960409,128.4,128.37,0.05472569]
["bitfinex-derivatives","SOLF0:USTF0",1769126164606,2.33202979,128.42,128.37,0.05472569]
["bitfinex-derivatives","SOLF0:USTF0",1769126164811,2.33202979,128.42,128.37,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769126164812,10.89533122,128.42,128.37,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769126165011,10.89533122,128.42,128.38,0.05436942]
["bitfinex-derivatives","SOLF0:USTF0",1769126166512,8.56330143,128.42,128.38,0.05436942]
["bitfinex-derivatives","SOLF0:USTF0",1769126176828,10.89533122,128.42,128.38,0.05436942]
["bitfinex-derivatives","SOLF0:USTF0",1769126177032,8.38921147,128.41,128.38,0.05436942]
["bitfinex-derivatives","SOLF0:USTF0",1769126195244,8.38921147,128.41,128.36,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769126195444,8.38921147,128.41,128.35,11.75558376]
["bitfinex-derivatives","SOLF0:USTF0",1769126196245,0.05282487,128.39,128.37,0.0572616]
["bitfinex-derivatives","SOLF0:USTF0",1769126196945,0.05282487,128.39,128.37,7.0750616]
["bitfinex-derivatives","SOLF0:USTF0",1769126198046,8.38921147,128.41,128.37,7.0750616]
["bitfinex-derivatives","SOLF0:USTF0",1769126203644,2.33147234,128.42,128.37,18.83064536]
["bitfinex-derivatives","SOLF0:USTF0",1769126205047,2.33147234,128.42,128.38,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769126207750,7.9974682,128.43,128.38,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769126207957,10.32894054,128.43,128.38,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769126210558,10.32894054,128.43,128.39,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769126210952,10.32894054,128.43,128.4,0.04991251]
["bitfinex-derivatives","SOLF0:USTF0",1769126220767,10.32894054,128.43,128.4,7.06611251]
["bitfinex-derivatives","SOLF0:USTF0",1769126225072,7.64833699,128.44,128.4,7.06611251]
["bitfinex-derivatives","SOLF0:USTF0",1769126231582,2.33147234,128.43,128.4,7.06611251]
["bitfinex-derivatives","SOLF0:USTF0",1769126231789,9.88145569,128.43,128.4,7.06611251]
["bitfinex-derivatives","SOLF0:USTF0",1769126232484,9.88145569,128.41,128.36,11.36094653]
["bitfinex-derivatives","SOLF0:USTF0",1769126233682,9.88145569,128.41,128.37,0.05147908]
["bitfinex-derivatives","SOLF0:USTF0",1769126233874,9.88145569,128.41,128.38,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769126234983,9.88145569,128.41,128.37,0.05147908]
["bitfinex-derivatives","SOLF0:USTF0",1769126235992,9.88145569,128.41,128.38,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769126236187,9.88145569,128.41,128.37,0.05147908]
["bitfinex-derivatives","SOLF0:USTF0",1769126237190,9.88145569,128.41,128.38,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769126237391,9.88145569,128.41,128.37,0.05147908]
["bitfinex-derivatives","SOLF0:USTF0",1769126238189,2.33147234,128.39,128.36,11.36094653]
["bitfinex-derivatives","SOLF0:USTF0",1769126239286,2.33147234,128.39,128.36,11.41445537]
["bitfinex-derivatives","SOLF0:USTF0",1769126239888,2.33147234,128.39,128.36,18.43245537]
["bitfinex-derivatives","SOLF0:USTF0",1769126240693,9.88145569,128.41,128.36,18.43245537]
["bitfinex-derivatives","SOLF0:USTF0",1769126250497,9.88145569,128.41,128.36,11.41445537]
["bitfinex-derivatives","SOLF0:USTF0",1769126250498,16.89725569,128.41,128.36,11.41445537]
["bitfinex-derivatives","SOLF0:USTF0",1769126255107,0.05613533,128.4,128.36,11.41445537]
["bitfinex-derivatives","SOLF0:USTF0",1769126256701,7.22693051,128.39,128.36,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1769126256907,9.55840285,128.39,128.36,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1769126257915,16.57540285,128.39,128.36,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1769126262501,14.24393051,128.39,128.36,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1769126262708,7.017,128.39,128.36,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1769126263615,14.17831844,128.39,128.36,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1769126273320,0.05613533,128.4,128.36,10.87092435]
["bitfinex-derivatives","SOLF0:USTF0",1769126274730,7.07253533,128.4,128.36,10.87092435]
["bitfinex-derivatives","SOLF0:USTF0",1769126277223,0.05613533,128.4,128.36,10.87092435]
["bitfinex-derivatives","SOLF0:USTF0",1769126284836,0.05613533,128.4,128.36,17.88942435]
["bitfinex-derivatives","SOLF0:USTF0",1769126293243,0.05613533,128.4,128.37,10.02349485]
["bitfinex-derivatives","SOLF0:USTF0",1769126311556,0.05613533,128.4,128.36,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1769126312556,0.05613533,128.4,128.36,10.73702299]
["bitfinex-derivatives","SOLF0:USTF0",1769126323266,7.07253533,128.4,128.36,10.73702299]
["bitfinex-derivatives","SOLF0:USTF0",1769126325462,2.33181506,128.42,128.36,10.73702299]
["bitfinex-derivatives","SOLF0:USTF0",1769126325664,2.33181506,128.44,128.37,10.68351415]
["bitfinex-derivatives","SOLF0:USTF0",1769126326071,12.04439758,128.44,128.37,10.68351415]
["bitfinex-derivatives","SOLF0:USTF0",1769126326572,0.04988475,128.42,128.39,0.05805812]
["bitfinex-derivatives","SOLF0:USTF0",1769126326871,7.06538475,128.42,128.39,0.05805812]
["bitfinex-derivatives","SOLF0:USTF0",1769126327672,9.39719981,128.42,128.39,0.05805812]
["bitfinex-derivatives","SOLF0:USTF0",1769126328975,7.0162,128.41,128.38,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769126330168,7.0162,128.41,128.38,0.05825618]
["bitfinex-derivatives","SOLF0:USTF0",1769126332074,7.0162,128.41,128.38,0.05816562]
["bitfinex-derivatives","SOLF0:USTF0",1769126335270,2.38169981,128.42,128.38,0.05816562]
["bitfinex-derivatives","SOLF0:USTF0",1769126339882,12.09428233,128.42,128.38,0.05816562]
["bitfinex-derivatives","SOLF0:USTF0",1769126342782,2.33181506,128.4,128.35,10.17369507]
["bitfinex-derivatives","SOLF0:USTF0",1769126342976,17.07964485,128.41,128.35,10.17369507]
["bitfinex-derivatives","SOLF0:USTF0",1769126343181,12.39555991,128.41,128.35,10.17369507]
["bitfinex-derivatives","SOLF0:USTF0",1769126343978,0.05100427,128.39,128.37,0.05785059]
["bitfinex-derivatives","SOLF0:USTF0",1769126348276,0.05100427,128.39,128.37,10.77622027]
["bitfinex-derivatives","SOLF0:USTF0",1769126348479,2.33181506,128.41,128.37,10.77622027]
["bitfinex-derivatives","SOLF0:USTF0",1769126354605,9.34781506,128.41,128.37,10.77622027]
["bitfinex-derivatives","SOLF0:USTF0",1769126354801,0.05224073,128.4,128.37,0.05785059]
["bitfinex-derivatives","SOLF0:USTF0",1769126362709,10.37814272,128.45,128.37,10.77622027]
["bitfinex-derivatives","SOLF0:USTF0",1769126363008,2.33181506,128.46,128.39,10.71836968]
["bitfinex-derivatives","SOLF0:USTF0",1769126363801,2.33181506,128.46,128.41,0.04925892]
["bitfinex-derivatives","SOLF0:USTF0",1769126364109,0.05814984,128.44,128.41,10.7676286]
["bitfinex-derivatives","SOLF0:USTF0",1769126367311,2.33181506,128.46,128.41,10.7676286]
["bitfinex-derivatives","SOLF0:USTF0",1769126368311,2.33181506,128.46,128.41,17.7833286]
["bitfinex-derivatives","SOLF0:USTF0",1769126368513,10.37814272,128.47,128.42,10.71836968]
["bitfinex-derivatives","SOLF0:USTF0",1769126368712,2.33181506,128.48,128.42,10.71836968]
["bitfinex-derivatives","SOLF0:USTF0",1769126368912,12.70995778,128.48,128.42,10.71836968]
["bitfinex-derivatives","SOLF0:USTF0",1769126369112,12.70995778,128.48,128.44,0.05582519]
["bitfinex-derivatives","SOLF0:USTF0",1769126375218,19.72195778,128.48,128.44,0.05582519]
["bitfinex-derivatives","SOLF0:USTF0",1769126375910,2.33181506,128.46,128.44,0.05582519]
["bitfinex-derivatives","SOLF0:USTF0",1769126377512,17.39014272,128.48,128.44,0.05582519]
["bitfinex-derivatives","SOLF0:USTF0",1769126377712,2.33181506,128.47,128.44,0.05582519]
["bitfinex-derivatives","SOLF0:USTF0",1769126378316,13.18018162,128.47,128.44,0.05582519]
["bitfinex-derivatives","SOLF0:USTF0",1769126379220,20.19288162,128.47,128.44,0.05582519]
["bitfinex-derivatives","SOLF0:USTF0",1769126381223,20.19398162,128.45,128.4,10.7497763]
["bitfinex-derivatives","SOLF0:USTF0",1769126381431,2.33181506,128.44,128.4,10.7497763]
["bitfinex-derivatives","SOLF0:USTF0",1769126381722,20.19398162,128.45,128.4,10.7497763]
["bitfinex-derivatives","SOLF0:USTF0",1769126382318,0.05858998,128.44,128.41,0.05350252]
["bitfinex-derivatives","SOLF0:USTF0",1769126384321,0.05858998,128.44,128.41,10.80327882]
["bitfinex-derivatives","SOLF0:USTF0",1769126388334,10.84836656,128.47,128.41,10.80327882]
["bitfinex-derivatives","SOLF0:USTF0",1769126394836,10.84836656,128.54,128.41,10.80327882]
["bitfinex-derivatives","SOLF0:USTF0",1769126395134,10.84836656,128.54,128.46,0.0590206]
["bitfinex-derivatives","SOLF0:USTF0",1769126395333,10.84836656,128.54,128.43,10.7497763]
["bitfinex-derivatives","SOLF0:USTF0",1769126396435,10.84836656,128.53,128.43,10.7497763]
["bitfinex-derivatives","SOLF0:USTF0",1769126396733,10.84836656,128.49,128.43,10.7497763]
["bitfinex-derivatives","SOLF0:USTF0",1769126397733,10.84836656,128.49,128.45,0.0513409]
["bitfinex-derivatives","SOLF0:USTF0",1769126398734,10.90823439,128.48,128.45,0.0513409]
["bitfinex-derivatives","SOLF0:USTF0",1769126398935,10.84836656,128.48,128.43,10.7497763]
["bitfinex-derivatives","SOLF0:USTF0",1769126399234,10.84836656,128.48,128.45,0.05188556]
["bitfinex-derivatives","SOLF0:USTF0",1769126399536,10.90519468,128.48,128.45,0.05188556]